Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 28_Jan_2020_15_41 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
AXISCADES Engineering Technologies Ltd.71.2575.40-4.15071.6469.75134 K288 K
AYM Syntex Ltd.34.4535.00-0.55034.9734.67298616820
Aarti Drugs606.55619.10-12.550611.31612.051093018299
Aban Offshore Ltd.25.6526.25-0.60026.0726.202573648842
Adani Gas Ltd.170.15173.90-3.750171.81171.74945 K2660 K
Aditya Birla Fashion and Retail Ltd.228.70234.25-5.550233.26233.40362 K268 K
Aegis Logistics Ltd.207.30210.90-3.600209.26209.44538 K227 K
Ajmera Realty & Infra India Ltd.147.25152.25-5.000148.43149.152992283054
Alkem Laboratories Ltd.2324.602357.10-32.5002343.842350.292928267100
Alpa Laboratories20.7522.40-1.65021.5021.323963050664
Amara Raja Batteries Ltd.790.10800.30-10.200794.17791.17408 K649 K
Ambika Cotton Mills844.00872.85-28.850854.98853.5597117408
Ansal Housing Ltd.5.505.70-0.2005.595.631306116639
Ashiana Housing Ltd.112.20114.95-2.750113.60114.402108430316
Asian Hotels (North)85.6090.10-4.50088.5588.2249861542
Asian Hotels (West)347.05354.70-7.650348.59349.9025052982
Asian Paints Ltd.1779.101788.35-9.2501781.921788.25873 K969 K
Astec Lifesciences Ltd.479.70485.65-5.950486.49485.4960695816
Aster DM Healthcare Ltd.163.80168.20-4.400165.06165.03305 K417 K
Astron Paper & Board Mill Ltd.38.5038.90-0.40038.8838.897567732604
Avenue Supermarts Ltd.1930.451951.50-21.0501933.991930.37198 K306 K
BASF India Ltd.1009.001014.40-5.4001012.291012.753455746767
BLB Ltd.4.855.00-0.1504.894.88611520206
BLS International Services Ltd.67.1068.85-1.75068.6268.791211021335
Bajaj Auto Ltd.3060.903082.60-21.7003071.853079.08239 K308 K
Bartronics India Ltd.1.301.35-0.0501.311.3127282100
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Bayer CropScience Ltd.4081.804147.55-65.7504110.924129.4680684076
Bhagyanagar India Ltd.21.5022.75-1.25022.0622.431379114185
Bharat Bijlee Ltd.846.95862.30-15.350859.53862.1745588028
Bharat Heavy Electricals Ltd.43.3043.95-0.65043.8343.8511309 K13164 K
Bharat Rasayan6410.006447.75-37.7506442.396440.3611271037
Bigbloc Construction Ltd.38.2539.50-1.25038.4938.53354325
Blue Dart Express Ltd.2630.002727.80-97.8002714.572718.0880183003
CL Educate Ltd.73.2575.60-2.35074.9175.1345513341
Capacit'e Infraprojects Ltd.195.95199.55-3.600197.57197.625965226169
Capital Trust Ltd.153.00158.55-5.550155.95154.5422432963
Career Point122.50124.85-2.350124.54123.832567826836
Centrum Capital Ltd.22.3523.00-0.65022.7022.777006499320
Centum Electronics402.00410.10-8.100407.10408.335851205
Cera Sanitaryware2674.002683.20-9.2002675.162670.6035915736
Clariant Chemicals (India) Ltd.400.45408.75-8.300406.29408.633400226502
Compuage Infocom19.2520.45-1.20019.5919.45125 K191 K
Confidence Petroleum Ltd.26.7027.60-0.90027.3827.54226 K269 K
Cords Cable Industries50.0050.000.00050.4849.673123047959
Creative Peripherals & Distribution Ltd.104.95110.00-5.050108.55109.1639843274
Crompton Greaves Ltd.258.65261.90-3.250260.80260.09461 K264 K
Cummins India Ltd.588.35605.25-16.900588.45586.861051 K1922 K
Cupid Ltd.228.55236.05-7.500234.10235.185987048536
DCB Bank Ltd.178.00181.95-3.950180.93181.921522 K1406 K
Dabur India Ltd.488.40493.20-4.800491.74491.461371 K1640 K
Damodar Industries30.3031.70-1.40031.3431.4651074555
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Dhanalakshmi Bank Ltd.14.9515.05-0.10014.9814.96156 K138 K
Dhunseri Investments241.50248.70-7.200241.85241.3817523918
E.I.D. Parry (India) Ltd.224.60227.75-3.150228.02226.94159 K126 K
EIH Associated Hotels300.00307.45-7.450301.63302.7523695699
EIH Ltd.147.00148.75-1.750147.82147.79440 K357 K
Elecon Engineering Company Ltd. 38.0539.25-1.20038.7238.565025647604
Elgi Equipments Ltd.253.30256.70-3.400255.30255.7253956556
Emami Paper Mills Ltd.137.90145.15-7.250143.98142.80260828677
Energy Development Company Ltd.5.756.00-0.2505.925.97354497151
Essel Propack Ltd.178.95184.35-5.400179.11177.98135 K308 K
Ester Industries41.6042.55-0.95041.7342.02114 K141 K
Euro India Fresh Foods Ltd.112.50113.15-0.650113.61112.672160020000
Eveready Industries54.3055.15-0.85054.9454.959036887826
Excel Realty N Infra Ltd.1.101.15-0.0501.121.115019101
Expleo Solutions Ltd.306.00307.80-1.800306.63306.3870705581
FCS Software Solutions Ltd.0.2000.250-0.0500.2200.2201072 K1109 K
FIEM Industries Ltd.486.00495.30-9.300492.29492.1262197158
GE T&D India Ltd.156.30161.40-5.100158.92158.722454238302
GKW Ltd694.00700.00-6.000694.35695.409848
GMR Infrastructure Ltd.23.6523.80-0.15023.7223.618652 K18677 K
GP Petroleums Ltd50.5056.20-5.70050.5649.7385769454 K
GVK Power & Infrastructures Ltd.4.604.90-0.3004.694.672036 K4059 K
Ganesha Ecosphere292.10297.15-5.050293.07289.641067615919
Garden Silk Mills Ltd.12.6013.10-0.50012.6612.6290016036
Garware Technical Fibres Ltd.1430.001507.25-77.2501453.371444.84843013213
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
GeeCee Ventures87.3590.25-2.90088.3788.4313746452
Glenmark Pharmaceuticals Ltd.344.90356.15-11.250350.55351.772133 K2693 K
Goa Carbon323.60340.60-17.000337.18334.20117 K428 K
Godfrey Phillips India Ltd.1373.501441.50-68.0001397.671406.39324 K340 K
Godrej Consumer Products Ltd.736.40737.75-1.350738.13737.16473 K270 K
Godrej Industries Ltd.427.10436.35-9.250434.03436.105596962540
Gokul Refoils & Solvent Ltd.10.5010.90-0.40010.7710.90207949254
Goldman Sachs Hang Seng Exchange Traded Scheme360.01383.00-22.990374.28376.03826259
Goldman Sachs Infrastructure ETS343.30347.07-3.770345.39345.82209305
Goldman Sachs Nifty Junior Exchange Traded Scheme300.34301.27-0.930300.70300.177443338414
Goldman Sachs S&P CNX Nifty Shariah Index262.04263.11-1.070262.35262.495176
Granules India151.90151.500.400153.42151.031139 K2147 K
Grasim Industries Ltd.808.90813.10-4.200809.16801.711783 K2808 K
Gujarat Gas Co. Ltd.291.15302.25-11.100291.84288.901743 K1205 K
Gujarat Industries Power Co. Ltd.80.1584.35-4.20080.6279.87220 K2036 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.205.65209.20-3.550206.34204.02530 K876 K
Gujarat Sidhee Cement23.2023.60-0.40023.3723.351092934301
Gulf Oil Lubricants India Ltd.815.10821.80-6.700817.42820.91468412608
HCL Infosystems Ltd.7.557.90-0.3507.787.85500 K413 K
HIL1430.001439.70-9.7001435.421431.5863148548
HPL Electric & Power43.7045.05-1.35043.7243.8225520100 K
Harita Seating Systems509.90514.65-4.750510.04508.3238842242
Havell's India Ltd.616.20622.15-5.950616.32616.471238 K1382 K
Healthcare Global Enterprises Ltd.114.00116.65-2.650115.57116.16108179870
Heidelberg Cement India Ltd.200.15202.90-2.750201.19200.03293 K340 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Hercules Hoists Ltd.100.20102.50-2.300100.51100.34790832219
Hester Biosciences1615.001627.45-12.4501618.651618.6960431778
Hexa Tradex13.1513.80-0.65013.7613.692497665455
Hindustan Unilever Ltd.2060.602061.35-0.7502060.852059.81777 K429 K
Hindusthan National Glass and Industries37.1038.35-1.25037.7237.6314311312
ICICI Bank Ltd.528.20537.25-9.050529.97530.5424005 K38149 K
ICICI500 Ltd.161.48162.35-0.870161.89162.01140273200
IDFC First Bank Ltd.43.3043.75-0.45043.6043.5811643 K14328 K
IFB Agro Industries430.00443.90-13.900435.59434.16704811874
IFGL Refractories Ltd.153.00158.05-5.050155.52156.4427351336
IG Petrochemicals180.50187.05-6.550184.17184.562139729109
IIFL Finance Ltd.164.05169.65-5.600168.04169.54225 K353 K
IL&FS Investment Managers Ltd.3.353.40-0.0503.383.3968989195 K
India Cements Ltd.86.5087.20-0.70086.6586.641769 K3193 K
India Nippon Electricals397.30409.00-11.700403.92406.31117728390
Indiamart Intermesh Ltd.2336.402328.208.202349.402300.673952488530
Indian Bank103.65106.35-2.700105.08105.291277 K2329 K
Indian Card Clothing125.65132.10-6.450128.10127.847072401
Indo Rama Synthetics Ltd.23.8524.25-0.40024.1624.242998123209
Indo Tech Transformers Limited113.05115.00-1.950113.59113.6952215570
Infosys Ltd.778.00778.10-0.100778.68775.585120 K3741 K
Inox Leisure Ltd.404.30409.35-5.050406.03405.3486433188 K
Intellect Design Arena Ltd.170.35170.45-0.100170.56168.86317 K132 K
Interglobe Aviation1453.751495.75-42.0001477.001474.016188 K1412 K
JHS Svendgaard Laboratories Ltd.14.8015.00-0.20014.8714.901425531418
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
JINDAL PHOTO LTD.14.0014.30-0.30014.1814.2023789985
JITF Infralogistics Ltd.9.459.80-0.3509.559.4535601505
JK Paper Ltd.130.75136.20-5.450134.85135.841849 K1911 K
Jai Corp Ltd.109.25113.00-3.750112.43112.881283 K1433 K
Jain Irrigation Systems (DVR)7.808.20-0.4008.038.107100668573
Jayant Agro Organics Ltd.124.40128.85-4.450127.63128.7981489137
Jaypee Infratech Ltd.1.251.30-0.0501.291.281514 K2298 K
Jindal Poly Investment and Finance Company13.9514.30-0.35013.9814.016892348
Jocil123.00126.15-3.150125.39125.4475126069
Johnson Controls-Hitachi Air Conditioning India Ltd.2350.002437.65-87.6502350.752303.06707813318
Jubliant Foodworks Limited1754.301822.90-68.6001790.931792.92849 K640 K
Jump Networks Ltd.53.6054.35-0.75053.6953.78516 K730 K
Jyothy Labs Ltd.159.00159.80-0.800159.32158.2195950128 K
KIOCL Ltd.119.20121.65-2.450119.68119.921527013347
KPIT Technologies Ltd.99.00101.20-2.20099.5799.4482063338 K
Kakatiya Cements235.80244.80-9.000243.35243.416310774316
Kansai Nerolac Paints Ltd.511.60519.25-7.650515.91517.31250 K234 K
Kirloskar Brothers147.80149.65-1.850149.65149.151189949509
Kitex Garments125.35127.10-1.750126.63126.96245 K110 K
Kokuyo Camlin83.5584.35-0.80084.1083.8558588149 K
Kopran35.3536.90-1.55036.0936.4478254176 K
Kothari Petrochem18.7519.85-1.10019.1219.071245721259
Kothari Products Ltd.80.1087.45-7.35086.1584.784348732129
Kothari Sugars and Chemicals13.7015.00-1.30014.7714.61125 K158 K
LGB Forge3.403.55-0.1503.523.542351416585
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
LIC MF - LIC MF ETF - Nifty 100127.00128.03-1.030127.34127.344278
LIC NOMURA MF G-sec LT ETF19.7519.96-0.21019.8819.9010451905
Lakshmi Finance & Industrial Corporation Ltd. 51.0053.40-2.40052.6052.4535622860
Lakshmi Vilas Bank Ltd.15.7016.00-0.30015.8315.83347 K631 K
Lambodhara Textile36.5538.45-1.90037.9638.231756748356
Liquid Bees999.991000.00-0.0101000.001000.00547 K691 K
Lumax Auto Technologies110.80115.50-4.700114.13114.253678926177
MANALI PETROCHEMICALS LTD 21.2522.20-0.95022.0522.16210 K173 K
MPS Ltd481.25484.30-3.050482.62481.4930482349
Mangalam Cement Ltd.297.05303.30-6.250301.96302.50536718060
Mangalam Drugs & Organics33.7035.20-1.50033.9334.443453595320
Mangalam Timber Products Ltd.10.0010.25-0.25010.0510.053341550
Mangalore Chemicals & Fertilizers Ltd. 34.5535.10-0.55034.5634.44173 K1472 K
Marico Ltd.335.10338.40-3.300336.40336.731064 K1145 K
Marine Electricals (India) Ltd.99.0099.95-0.95099.0799.461000010000
Matrimony.com Ltd.468.05477.90-9.850470.73470.7526987523
Megasoft7.407.50-0.1007.477.461521911701
Meghmani Organics Ltd.63.1065.80-2.70063.8363.321298 K2399 K
Mishra Dhatu Nigam Ltd.165.65168.20-2.550166.28165.98221 K296 K
Mold Tek Technologies49.9550.50-0.55050.1650.21572321072
Monnet Ispat & Energy Ltd.14.5014.75-0.25014.6714.65236 K159 K
Music Broadcast Ltd.27.0528.00-0.95027.3627.35177 K413 K
Muthoot Capital Services Ltd.585.75605.35-19.600590.42590.701718837167
N R Agarwal Industries Ltd.250.10263.80-13.700260.04261.10174299434
NBCC (India) Ltd.36.6037.05-0.45036.6536.7518809 K14788 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
NCC Ltd.57.2558.20-0.95057.8957.9211055 K14162 K
NETF Ltd.122.55123.59-1.040123.10123.195350
NIFTY100 Qualty302740.502758.10-17.6002750.512751.0500
Nahar Industrial Enterprises Ltd.28.0028.55-0.55028.6228.542180510396
Nalwa Sons Investment755.05772.00-16.950770.21769.65208234
Natco Pharma Ltd.645.70654.55-8.850651.01650.94151 K95085
Nestle India Ltd.15416.6515666.00-249.35015587.1315559.965310531362
Neuland Laboratories473.00484.50-11.500475.76477.94830220159
Nifty Auto8156.058258.15-102.1008219.998237.9600
Nifty Consumption5082.605139.90-57.3005124.225129.2300
Nifty Infra3317.653357.45-39.8003349.923353.4900
Nifty MNC14032.3514083.50-51.15014069.4714068.7600
Nifty Mid Liq 154362.804381.55-18.7504365.564354.1000
Nitin Spinners59.6061.00-1.40061.0860.17114 K20183
Noida-Toll Bridge Co. Ltd.3.503.60-0.1003.543.541294364915
Northgate Com Tech Ltd.1.151.20-0.0501.161.16300012976
OM Metals Infraprojects23.5024.20-0.70023.6723.871868747965
Oberoi Realty Ltd.552.95566.00-13.050557.18556.54165 K449 K
Oil India Ltd.138.05141.30-3.250139.52141.092016 K1601 K
Onelife Capital Advisors7.758.15-0.4007.777.821070898
Orbit Exports84.3586.10-1.75085.0584.865655486
Orient Refractories244.95247.55-2.600247.09247.216752152610
Ortin Laboratories Ltd.9.409.50-0.1009.499.4996107890
PC Jeweller Ltd.22.8523.05-0.20022.9823.012641 K4269 K
PDS Multinational Fashions315.00319.75-4.750317.17317.3126345983
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
PNC Infratech Ltd.194.50195.95-1.450195.15195.2777938139 K
PTC India Financial Services Ltd.15.3517.45-2.10016.4816.314480 K2685 K
PTC India Ltd.59.6060.80-1.20060.6760.69490 K662 K
PVR Limited1933.051963.20-30.1501934.741935.66267 K410 K
Page Industries25145.4526307.20-1161.75025789.3925820.284368032530
Panacea Biotec Ltd.130.50132.65-2.150130.83130.564555537628
Par Drugs & Chemicals Ltd.37.0038.50-1.50038.0838.2880002000
Pearl Global Industries151.20152.70-1.500152.38152.348811902
Peria Karamalai Tea & Produce Company Ltd.131.90137.55-5.650135.04136.0616021
Pilani Investment and Industries Corporation Ltd.1777.001784.05-7.0501781.901778.5229338615
Prataap Snacks Ltd.815.50833.65-18.150823.60824.3727902278
Precision Camshafts Ltd.40.0040.45-0.45040.1040.07448811300
Precision Wires India162.00165.85-3.850162.10162.94658473636
Prestige Estates Projects Ltd.385.00391.10-6.100388.88388.25454 K1165 K
Pricol Ltd.57.7059.75-2.05059.0359.31296 K217 K
Prime Focus Limited43.2543.75-0.50043.4843.3971106489
Prism Johnson Ltd.70.8573.00-2.15072.0171.24341 K497 K
RPP Infra Projects65.5067.70-2.20066.8067.4091175691
Rajshree Sugars and Chemicals20.6522.10-1.45021.7821.981412114838
Rites Ltd.315.75317.70-1.950317.03316.45367 K415 K
Rudrabhishek Enterprises Ltd.38.0040.00-2.00039.3539.86150006000
Rushil Decor145.00148.95-3.950147.77148.91188913052
SAL Steel3.303.35-0.0503.343.29537961024
SBI Life Insurance Company Ltd.987.85992.15-4.300989.49986.47577 K740 K
SBI MF ETF Nifty Junior296.25298.68-2.430297.55297.31181 K128 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
SEAMEC Ltd.460.00465.85-5.850462.80465.4430773087
SIL Investments158.20163.00-4.800160.20160.5618914272
SKF India Ltd.2173.602202.50-28.9002193.322195.02396318012
SMS Lifesciences India Ltd.271.65276.10-4.450273.55275.1424121597
STI India4.204.30-0.1004.234.2255771
Sadbhav Infrastructure Projects Ltd.41.0041.55-0.55041.2841.29316 K349 K
Sagar Cements557.00565.95-8.950558.78556.68781211041
Salasar Techno Engineering Ltd.106.50110.00-3.500108.90109.56189977034
Sanco Industries Ltd.12.8013.40-0.60013.1113.24432 K415 K
Sanghi Industries40.0540.80-0.75040.4940.5240668114 K
Sarveshwar Foods Ltd.15.0015.45-0.45015.1215.3232008000
Sequent Scientific Ltd.82.4084.80-2.40083.5583.80940 K674 K
Shankara Building Products Ltd.392.70402.50-9.800398.96397.895690865814
Sharda Motor Industries Ltd.1016.101059.00-42.9001043.901047.3316784370
Sheela Foam Ltd.1465.001469.70-4.7001475.051464.3050363019
Shekhawati Poly-Yarn0.2500.300-0.0500.2800.2902048168793
Shree Tirupati Balajee FIBC Ltd.37.0040.90-3.90040.0640.7630006000
Shriram City Union Finance Ltd.1367.901385.05-17.1501379.571381.67646793
Softtech Engineers Ltd.61.4562.45-1.00061.5262.0932001600
Soma Textiles and Industries3.353.50-0.1503.373.3423684
Sterling And Wilson Solar Ltd.297.00303.05-6.050300.22302.2447414131 K
Sterlite Technologies Ltd.130.00131.85-1.850131.17131.421192 K1694 K
Subex Ltd.6.256.35-0.1006.286.28354 K577 K
Sumit Woods Ltd.18.0018.50-0.50018.0818.0930880863




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.