Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 20-May-19 16:13

Intraday Screener- Price crossing Below 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Corporation Bank24.9525.65-2.72925.4425.57633 K96504
Sun Pharma Advanced Resea146.30148.30-1.349146.92146.94326 K198 K
Asahi India Glass Ltd.213.00218.20-2.383214.26215.596246834139
Heritage Foods Ltd.441.45448.45-1.561445.68445.293969512115
Elgi Equipments Ltd.264.00262.800.457264.82262.721592236844
SUVEN LIFE SCIENCES LTD253.95255.05-0.431254.50254.53158 K177 K
Phoenix Mills Ltd.601.40600.150.208602.02596.63162 K137 K
ALLSEC Technologies309.05312.75-1.183310.39310.39985311863
Eurotex Industries and Exports14.2515.00-5.00014.7914.90402
Ind-Swift4.804.95-3.0304.824.863101884
Suryalakshmi Cotton Mills30.3031.20-2.88530.8230.8879955837
Tamilnadu Telecommunications1.801.85-2.7031.831.822040301
Prime Securities Ltd.39.2541.35-5.07939.7539.678278448484
Birla Cable Ltd.107.00122.70-12.795113.21113.75297 K221 K
Next Mediaworks Ltd.15.7516.05-1.86915.9816.04111992244
VST Industries Ltd.3486.153502.75-0.4743504.473497.291760465
Vardhman Acrylics43.1543.65-1.14543.3943.21224707271
Oracle Financial Services Software Ltd.3426.853440.05-0.3843431.733428.241729118428
Delta Magnets63.2066.00-4.24265.1365.32892110
Shree Rama Multi Tech5.205.200.0005.215.17218801860
Sudarshan Chemical Industries310.40316.80-2.020312.41311.84473518939
GKW Ltd708.95733.00-3.281712.01702.09215106
Arrow Textiles16.8017.25-2.60917.0017.0494026598
Technofab Engineering52.0052.50-0.95252.2552.15105911353
Emmbi Industries131.25132.10-0.643131.53131.55695814399
Syncom Healthcare Ltd.1.351.40-3.5711.371.392440216481
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Cox and Kings (India) Ltd.94.0097.75-3.83696.2097.00309 K62612
Shilpa Medicare378.00378.35-0.093378.24376.47672425768
Birla Sun Life Gold ETF2897.002986.00-2.9812964.122972.721513
Flexituff Ventures International Ltd.39.3539.85-1.25539.5339.4959972509
Hexa Tradex15.6016.00-2.50015.7715.724443210961
Motilal Oswal MOSt Shares NASDAQ 100 ETF514.10526.21-2.301517.93519.95310478077
Kalyani Investment Company1730.101734.85-0.2741736.971731.09685336
Hatsun Agro Products Ltd.717.00725.75-1.206717.72718.00127294848
BKM Industries Ltd.4.054.20-3.5714.064.0488775101 K
Manaksia Coated Metals & Industries Ltd.4.254.50-5.5564.284.3548031945
Lakshmi Finance & Industrial Corporation Ltd. 71.1074.80-4.94773.1373.5611
Mayur Uniquoters Ltd.298.40304.45-1.987301.33302.37213959357
Mohit Industries7.607.85-3.1857.707.7279644620
Premier Explosives Ltd. 210.70220.25-4.336215.76216.58178665979
Thyrocare Technologies Ltd.434.70443.95-2.084438.96443.084462117937
AYM Syntex Ltd.34.6535.20-1.56334.8934.96550224342
Healthcare Global Enterprises Ltd.194.10194.85-0.385194.37194.1530899256
Northgate Com Tech Ltd.0.9000.950-5.2630.9300.9402330917802
TV Vision Ltd.2.702.75-1.8182.732.7426453690
The Grob Tea Company Ltd.367.00378.95-3.153374.43378.4912210
Larsen & Toubro Infotech1759.601788.20-1.5991765.311755.45216 K173 K
Future Supply Chain Solutions Ltd.592.95619.95-4.355614.81617.58110101971
Matrimony.com Ltd.610.00639.95-4.680618.63611.6815965318
Marine Electricals (India) Ltd.98.05100.75-2.680100.11100.501400010000
Spencer's Retail Ltd.124.80135.35-7.795128.92128.551105 K400 K
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
CESC Ventures Ltd.480.50485.50-1.030488.32484.92105 K203 K
Gayatri Highways Ltd.0.7000.750-6.6670.7300.740150465311



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.