Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 23_Sep_2019_16_10 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
ALLSEC Technologies290.00305.00-15.000297.73301.5424015274
ANI Integrated Services Ltd.33.0034.10-1.10033.5233.90552007200
Aban Offshore Ltd.32.2033.85-1.65033.5933.3241374142 K
Almondz Global Securities10.0510.35-0.30010.2210.25773150
Aries Agro64.8567.30-2.45066.1167.185506768769
Arihant Foundations & Housing Ltd18.1520.95-2.80019.9120.0738123085
Aspinwall & Company Ltd.135.15139.95-4.800137.95139.1212732148
Balkrishna Paper Mills Ltd.31.3032.90-1.60032.0832.522503270565
Bannari Amman Spinning Mills135.30144.80-9.500139.71139.6218432041
Bannari Amman Sugars Ltd.1231.801236.60-4.8001234.111215.19387426
Bhagyanagar Properties Ltd.20.9021.25-0.35021.0021.21402217489
Bhandari Hosiery Exports Ltd.1.201.30-0.1001.261.28497 K99848
Bharat Wire Ropes Ltd.28.8029.55-0.75028.8828.8466715950
Bombay Rayon Fashions Ltd.6.356.65-0.3006.436.36154 K55013
Brightcom Group Ltd.3.653.75-0.1003.713.69213 K272 K
California Software13.1513.70-0.55013.3913.474694424767
Centrum Capital Ltd.24.7025.60-0.90024.7424.75282 K199 K
Cipla Ltd.448.90463.30-14.400456.71461.032819 K2558 K
Corporation Bank16.4516.75-0.30016.5216.61814 K666 K
Cox & Kings Financial Services Ltd.0.7500.800-0.0500.7600.760199 K1135 K
DCM27.7027.700.00027.9527.41798119210
Dolphin Offshore Enterprises (I)17.5018.40-0.90017.7517.47358618835
E2E Networks Ltd.32.1037.00-4.90033.8634.04500004000
Emami Realty Ltd.57.0059.90-2.90057.6656.741909232914
Euro India Fresh Foods Ltd.88.7596.35-7.60092.5092.93152004800
Fineotex Chemical30.0030.20-0.20030.0330.14276 K232 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Firstsource Solutions Ltd.51.8553.40-1.55051.9352.551673 K2788 K
GOCL Corporation Ltd.312.55317.85-5.300314.74314.824452619611
Gammon Infrastructure Projects Ltd.0.3000.350-0.0500.3200.330871 K484 K
Goa Carbon346.15351.70-5.550348.23349.86137 K340 K
Goldstone Technology10.2010.45-0.25010.3510.4087733054
Gujarat State Petronet Ltd.215.90219.80-3.900217.00218.00394 K900 K
HDFC Life Insurance Company Ltd.540.75563.85-23.100541.37540.755216 K8964 K
HOV Services81.0083.65-2.65083.1883.4067175425
Healthcare Global Enterprises Ltd.108.50113.60-5.100110.18112.311510610789
Hexaware Technologies Ltd.373.85377.15-3.300376.32376.20600 K1447 K
Hikal Ltd.153.20155.70-2.500154.32155.55689 K319 K
Hilton Metal Forging Ltd.9.559.95-0.4009.699.8530732026
ICICI Prudential Life Insurance Company424.60434.75-10.150425.56423.542776 K3358 K
IL&FS Investment Managers Ltd.3.704.15-0.4504.054.13253 K207 K
Ind-Swift Laboratories Ltd.44.4045.25-0.85045.0445.248983274442
Indian Terrain Fashions91.0093.65-2.65091.7691.29100 K28292
International Paper APPM448.15448.95-0.800448.62448.6759872222 K
J.B. Chemicals & Pharmaceuticals Ltd.387.05395.25-8.200389.88391.42155 K96188
JINDAL PHOTO LTD.16.1516.85-0.70016.6816.7425183334
KCP Sugar Ind Corp13.0013.15-0.15013.0213.05100 K116 K
KSK Energy Ventures Ltd0.5500.600-0.0500.5800.580305 K605 K
Kalyani Forge172.00173.50-1.500172.05171.28488115
Karma Energy10.0010.35-0.35010.1110.0910142432
Karuturi Global 0.3500.400-0.0500.3600.3601080 K608 K
Kernex Microsystems (India)24.6524.85-0.20024.6924.663061690
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Kesar Enterprises32.5033.55-1.05032.5132.2014342162
L&T Technology Services1563.401614.95-51.5501600.061611.99277 K960 K
Landmark Property Development Company1.801.85-0.0501.841.8456966157
Lyka Labs19.3519.95-0.60019.4219.164488218238
Madhav Marbles and Granites29.8029.85-0.05029.8729.7923853446
Mahamaya Steel Industries127.55131.35-3.800130.07129.77670259646
Manaksia Coated Metals & Industries Ltd.3.753.85-0.1003.803.78100 K51109
Mangalam Drugs & Organics30.4531.85-1.40031.3531.841873811041
Mastek Ltd.350.50357.10-6.600355.35355.914159137030
Milton Industries Ltd.14.0014.000.00014.0213.8776000144 K
Mindteck (India) Ltd.36.2537.65-1.40037.4237.55119735605
Motilal Oswal MOSt Shares NASDAQ 100 ETF545.78553.36-7.580551.51553.0899944260
NBI Industrial Finance Company Ltd.1413.601506.45-92.8501487.831500.96226556
NRB Industrial Bearings6.856.95-0.1006.876.895072404
Nagreeka Exports15.7516.15-0.40015.7815.77684544860
Nalwa Sons Investment885.00937.85-52.850918.67920.4425501324
Nifty Pharma7857.257983.55-126.3007899.547942.2200
OPTO CIRCUITS (I) LTD.4.704.90-0.2004.894.86432 K1689 K
Orient Bell131.65133.35-1.700132.07132.59963410544
Orient Press118.45124.85-6.400123.05124.534151096
Oswal Agro Mills Ltd.6.957.20-0.2507.037.091840433498
PSL Ltd.0.7000.750-0.0500.7200.7301655117105
PUNJAB CHEM & CROP PROTECTION 546.10557.90-11.800546.56547.3110824259
Pearl Global Industries137.25138.50-1.250137.37138.0972901571
Petronet LNG Ltd.252.95266.45-13.500260.14263.1433758 K4176 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Poddar Housing and Development Ltd.380.00395.40-15.400381.24376.24254475
Pritish Nandy Communications Ltd.14.7515.05-0.30014.7814.741587619037
Quick Heal Technologies Ltd.132.30132.45-0.150132.91131.83310 K550 K
R*Shares Dividend Opportunities Fund28.0529.29-1.24028.6128.766041243
Raj Television Network Ltd.41.4542.35-0.90042.1141.9929434521
Ramco Systems Ltd.172.40177.85-5.450174.89175.772968232777
Ramky Infrastructure64.1066.70-2.60064.4366.4289102102 K
Ravi Kumar Distilleries6.706.95-0.2506.786.8938432116
Revathi CP Equipment385.00385.000.000385.10382.60417280
Ruchira Papers96.6597.90-1.25097.1397.8261487103 K
S Chand & Company Ltd.63.2064.70-1.50063.9164.50138 K58458
S P Apparels184.25186.90-2.650186.39186.6385795831
SBI Life Insurance Company Ltd.791.70816.15-24.450802.17803.121590 K1918 K
SCAPDVR Ltd. Ltd.0.5000.550-0.0500.5200.5202032449
SPL Industries35.2535.65-0.40035.3135.632645929580
Saksoft252.15260.00-7.850253.53252.14151253699
Sequent Scientific Ltd.83.7586.15-2.40084.8785.58580 K957 K
Shree Rama Newsprint17.7018.10-0.40017.8817.951677527634
Sicagen India19.5519.75-0.20019.5719.56143214646
Smartlink Holdings Ltd.80.0081.00-1.00080.2580.0422504428
Standard Industries Ltd.12.8513.50-0.65013.0713.01278500
Surana Telecom and Power3.653.80-0.1503.723.73505520968
Swelect Energy Systems125.60128.90-3.300126.11126.06867014916
Tata Teleservices (Maharashtra) Ltd.3.203.35-0.1503.323.29324 K2701 K
Texmaco Rail & Engineering Ltd.49.4050.30-0.90049.5749.94243 K244 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Transwarranty Finance4.054.25-0.2004.144.15428012693
Uniply Industries55.7558.00-2.25057.4257.67955 K962 K
Vadilal Industries795.00805.35-10.350797.64801.553478432822
Vardhman Polytex2.953.05-0.1002.992.9915597932
Vertoz Advertising Ltd.171.00175.10-4.100171.34170.7424007200
Visesh Infotechnics0.0500.100-0.0500.0600.060964 K1520 K
Weizmann26.1527.25-1.10026.3426.445366801
Wipro Ltd.239.35245.95-6.600243.05244.606776 K6196 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.