Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 29-May-20 14:45 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing Below 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Adani Transmission Ltd.180.00182.10-2.10180.60180.36543 K446 K
Akash Infraprojects Ltd.84.5086.80-2.3085.0185.042210724260
Alps Industries0.7500.800-0.0500.7700.7603478910388
Apollo Pipes Ltd.299.70300.80-1.10301.66300.76823212803
Archies10.5510.75-0.20010.6110.55329674375
Arihant Superstructures Ltd.17.0017.35-0.35017.0617.031117018008
Ashok Leyland Ltd.43.3044.40-1.1043.6144.1737948 K40119 K
Asian Hotels (West)233.15245.40-12.25243.23244.201211633
Aster DM Healthcare Ltd.90.2089.900.30090.2288.8974797641 K
Avadh Sugar & Energy Ltd.141.15143.30-2.15141.30139.401796069214
BF Investment225.95231.50-5.55228.99230.4349253017
Bal Pharma35.9536.45-0.50035.9835.7490362130
Bang Overseas14.3014.85-0.55014.5614.571006956
Bank of India31.6032.05-0.45031.7131.732557 K1662 K
Bhageria Industries Ltd.104.80107.15-2.35105.78105.571171520900
Bhagyanagar Properties Ltd.18.3019.45-1.1518.6718.746321303
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Birla Sun Life Gold ETF4300.804332.75-31.954317.714329.06280447
Cantabil Retail India224.80225.65-0.850224.97224.802791527116
Chemfab Alkalis Ltd.122.20123.80-1.60122.29122.0411401403
Cimmco13.8514.25-0.40014.0514.1271513020
Clariant Chemicals (India) Ltd.345.00348.80-3.80347.23343.721190828603
Coral India Finance and Housing Ltd.13.5513.60-0.050013.5613.531395136042
Coromandel International Ltd.644.05657.05-13.00652.50646.69256 K743 K
D-Link (India) Ltd.79.8079.90-0.10080.0279.3689475271 K
Deepak Nitrite491.90506.00-14.10498.60503.90905 K804 K
Dhampur Sugar Mills Ltd.99.75100.90-1.15100.0398.98234 K393 K
Dr. Lal Pathlabs Ltd.1521.801555.15-33.351535.461533.909191932445
Euro India Fresh Foods Ltd.77.5077.75-0.25077.6277.7116002400
Foseco India Ltd.999.40997.352.05999.57996.143921942
GE T&D India Ltd.60.5561.90-1.3560.7260.72262 K111 K
GTL Ltd.1.051.10-0.0501.081.08482588048
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Gateway Distriparks Ltd.75.8576.50-0.65076.0476.295118599253
Genus Paper & Boards Ltd.3.603.70-0.1003.653.656448530781
Genus Power Infrastructures Ltd.14.7515.00-0.25014.9114.948496048949
Godfrey Phillips India Ltd.976.95974.652.30977.87970.613618591182
Gujarat Ambuja Exports Ltd.114.55115.40-0.850115.05114.452846225092
Gujarat Apollo Industries142.15145.20-3.05143.66143.5327312073
Gujarat Fluorochemicals Ltd.296.40309.10-12.70297.29293.971661213263
Heritage Foods Ltd.229.55239.60-10.05233.93234.41114 K109 K
Hubtown9.259.65-0.4009.379.44163343471
IFB Agro Industries285.00290.50-5.50285.29285.3730792144
IZMO Ltd.14.6515.10-0.45015.1115.055961727
Indiabulls Integrated Services Ltd.32.4033.70-1.3032.8333.14342 K545 K
Indiabulls Real Estate Ltd.42.7543.05-0.30043.0142.571233 K7119 K
Indian Card Clothing83.0086.85-3.8585.2285.61203394
Infosys Ltd.690.65707.40-16.75695.28691.5912168 K9440 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Innovana Thinklabs Ltd.82.2586.00-3.7582.3683.3220002000
JSW Energy Ltd. 39.8540.70-0.85039.9840.042216 K1172 K
Jindal Worldwide25.6525.95-0.30025.9525.93132374561
KM Sugar Mills6.606.80-0.2006.736.68124 K142 K
KPR Mill406.55414.65-8.10406.98408.1843603001
KSB Ltd.465.00470.35-5.35466.10464.5452434997
Kakatiya Cements141.50143.45-1.95144.91142.332204427496
Karnataka Bank Ltd.35.7536.15-0.40035.7636.001445 K2331 K
Karur Vysya Bank Ltd.23.0523.45-0.40023.2023.35646 K299 K
Kaveri Seed Company Ltd.404.85414.20-9.35408.27404.83119 K147 K
Kiri Industries Ltd.308.80312.20-3.40312.36310.402059626986
Kotak Mutual Fund - Gold Exchange Traded Fund413.10414.55-1.45413.29413.9829261154 K
LIC Housing Finance Ltd.239.20244.65-5.45242.56244.155970 K6300 K
La Opala RG155.15157.35-2.20155.23155.129378329879
Lyka Labs15.7015.90-0.20015.7515.781289615091
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
MGEL Ltd.57.1557.30-0.15057.1857.0020002000
MT Educare9.359.75-0.4009.539.594191821126
Mahickra Chemicals Ltd.72.6075.50-2.9073.9174.2015003000
Mawana Sugars22.2522.40-0.15022.3522.352190150799
Megasoft5.705.90-0.2005.845.88382195745
Mindteck (India) Ltd.21.8022.90-1.1022.8322.40475220202
Mirza International Ltd.37.3537.80-0.45037.4237.60292 K250 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF694.00702.31-8.31701.11701.992312517082
NHPC LIMITED19.7020.00-0.30019.8319.883106 K1099 K
Nahar Capital and Financial Services52.8053.90-1.1053.2953.7381814
One Point One Solutions Ltd.11.6011.70-0.10011.7011.62440122 K
Panacea Biotec Ltd.149.80151.20-1.40151.06149.906431644556
Patspin India2.702.80-0.1002.772.7824530
Pearl Polymers10.2010.60-0.40010.3910.51119595957
Power Mech Projects Ltd.312.10319.75-7.65316.46319.433126319542
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Prism Johnson Ltd.33.3533.300.05033.5233.06601 K739 K
Rajshree Sugars and Chemicals12.7013.00-0.30012.7412.7026517187
Rana Sugars2.752.80-0.05002.772.78135 K230 K
Responsive Industries84.0584.15-0.10084.3384.1389917108 K
Revathi CP Equipment303.00309.15-6.15304.40303.80351338
Rushil Decor105.65108.75-3.10106.32107.1120706498
SKM Egg Products Export (India)33.9534.80-0.85034.1734.25648229302
Sagar Cements274.80274.95-0.150275.94274.643070826678
Sanghvi Forging and Engineering13.4013.70-0.30013.4113.491500
Shree Rama Multi Tech3.854.00-0.1503.863.834880817398
Snowman Logistics Ltd.25.7526.30-0.55026.0026.2097262133 K
South West Pinnacle Exploration Ltd.19.5019.85-0.35019.7519.678638970
Standard Industries Ltd.9.809.95-0.1509.849.7792190
Sterling And Wilson Solar Ltd.150.10150.050.0500151.28149.77164 K196 K
Swan Energy Ltd.100.30100.50-0.200100.39100.4150064106 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Tata Communications Ltd.482.30500.90-18.60499.38500.63147 K41133
Tata Consultancy Services Ltd.1973.502004.30-30.801989.291992.833072 K3475 K
Tata Metaliks Ltd.418.90423.00-4.10419.24421.002259121979
The Paper Products Limited6.156.20-0.05006.176.154467736964
The United Nilgiri Tea Estates Company Limited211.05215.30-4.25211.63212.56972189
Themis Medicare314.50324.65-10.15319.53318.4214072284
Thermax Ltd.709.95720.35-10.40712.38711.706038756258
Tijaria Polypipes5.155.40-0.2505.345.381765613255
Tokyo Plast International58.7059.80-1.1059.3059.062426092
Triveni Engineering & Industries Ltd.40.6040.95-0.35040.6440.40164 K191 K
UCO Bank10.9511.00-0.05010.9610.99326 K430 K
UTINEXT50 Ltd.245.95251.50-5.55247.63248.191866924
UTISXN50 Ltd.251.08262.00-10.92259.66261.841620
Vakrangee Ltd.26.3026.60-0.30026.4626.48731 K1162 K
Wockhardt Ltd.223.00226.10-3.10224.56224.91248 K186 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Zee Media Corporation Ltd.5.205.30-0.1005.215.212648 K595 K
Zenith Exports35.8036.95-1.1536.4236.691004791
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.