Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 20_Nov_2019_16_12 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
ABB Ltd.1449.651474.55-24.9001463.021472.62637 K43691
ACC Ltd.1483.751491.15-7.4001487.891489.94536 K514 K
AGC Networks123.00127.95-4.950124.39124.0818053493
Accelya Solutions India Ltd.986.051194.70-208.6501082.571082.00135 K148 K
Accuracy Shipping Ltd.29.0029.80-0.80029.1029.0564001600
Adroit Infotech Ltd.9.059.50-0.4509.449.49822810490
Alicon Castalloy375.00391.05-16.050381.19381.8724132536
Alkyl Amines Chemicals Ltd.1008.301017.05-8.7501013.671013.87128589488
Allahabad Bank24.8525.80-0.95025.4025.557155 K11531 K
Allied Digital Services L16.3017.50-1.20016.9216.92114 K215 K
Apollo Micro Systems Ltd.72.4576.55-4.10073.2674.8685671364 K
Asahi Songwon Colors143.00144.65-1.650144.14144.58204213923
Ashapura Minechem Ltd25.6526.95-1.30026.3226.69283285502
Asian Hotels (East)173.75179.10-5.350175.59176.2410445916
Aspinwall & Company Ltd.140.00144.35-4.350141.10142.00133156
Aster DM Healthcare Ltd.149.30152.95-3.650151.24150.57277 K982 K
Astron Paper & Board Mill Ltd.39.1040.00-0.90039.5439.50183 K174 K
Automotive Stampings and Assemblies31.0031.80-0.80031.5431.7744329320
Bajaj Finserv Ltd.9079.259152.80-73.5509091.209071.02243 K237 K
Bajaj Holdings & Investment Ltd.3702.053730.40-28.3503714.133717.331104117577
Bannari Amman Sugars Ltd.1183.051220.30-37.2501193.901189.10953603
Bedmutha Industries12.5013.25-0.75012.6112.51187077152
Berger Paints India Ltd.485.20485.050.150486.05485.001009 K1109 K
Beta Drugs Ltd.80.0083.50-3.50081.5781.302400800
Brigade Enterprises Limit 208.15213.15-5.000211.19212.685200954685
Butterfly Gandhimathi Appliances190.00190.60-0.600190.22190.232084118830
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Capital Trust Ltd.81.7086.00-4.30085.3284.9821686
Capri Global Capital197.20200.60-3.400197.61197.60341 K369 K
Cholamandalam Investment and Finance Company319.90325.40-5.500322.65318.131568 K1530 K
Compuage Infocom9.159.30-0.1509.289.26102 K208 K
Consolidated Finvest & Holdings Ltd.37.0538.50-1.45037.9737.966035182
Crompton Greaves Ltd.257.15265.00-7.850261.45261.842127 K972 K
D.B. Corp Ltd.141.75143.25-1.500142.39142.712836112340
DCM20.0520.65-0.60020.1520.2611731758
DIC India324.00326.65-2.650325.48324.944671324
DLF Ltd.212.10214.95-2.850212.74210.769963 K9625 K
Datamatics Global Services Ltd.71.6573.35-1.70073.0573.30235879370
Deep Industries Ltd.101.45103.10-1.650102.16101.382078824317
Deepak Fertilisers & Petrochemicals Corp. Ltd.96.8099.50-2.70098.0698.48219 K329 K
Dhanuka Agritech316.20324.10-7.900322.28318.671831619995
Dharani Sugars and Chemicals7.858.20-0.3507.998.1149072346
Dhunseri Ventures Ltd.69.2569.40-0.15069.2869.12205416245
Dishman Carbogen Amcis Ltd.120.40124.50-4.100122.21122.48331 K2268 K
Dixon Technologies (India) Ltd.3103.553232.45-128.9003245.033224.26132 K55600
Dr. Lal Pathlabs Ltd.1594.951648.30-53.3501606.751588.36128 K229 K
E.I.D. Parry (India) Ltd.190.40193.60-3.200192.13193.01200 K264 K
Eicher Motors Ltd.21489.8021747.30-257.50021519.3621491.847357590606
Elgi Rubber Company16.4517.40-0.95016.9317.1477312811
Eris Lifesciences Ltd.415.05422.55-7.500415.11414.101075 K192 K
Exide Industries Ltd.188.70190.05-1.350189.89189.621238 K1594 K
Fairchem Speciality Ltd.473.40489.95-16.550478.92481.97747813974
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Finolex Cables Ltd.356.00360.75-4.750357.63358.732324622621
Future Supply Chain Solutions Ltd.495.00495.20-0.200495.79494.5627291574
GIC Housing Finance Ltd.150.50152.85-2.350150.53151.87130 K275 K
GMM Pfaudler Ltd.1625.601688.65-63.0501678.361662.271696217553
GTN Industries5.805.95-0.1505.845.8120316273
Gabriel India Ltd.121.35124.75-3.400121.82121.47135 K514 K
Ginni Filaments Ltd.8.308.50-0.2008.348.37227939791
Goldman Sachs Banking Index Exchange Traded Scheme3145.043186.10-41.0603158.503152.49321403931
Greaves Cotton Ltd.137.70138.55-0.850138.47138.3896133310 K
Hathway Cable & Datacom Ltd.19.9020.30-0.40020.0720.15173 K151 K
Hatsun Agro Products Ltd.580.00593.55-13.550587.93590.1456948069
Healthcare Global Enterprises Ltd.110.00115.00-5.000112.42113.0724171147 K
Heidelberg Cement India Ltd.188.45191.30-2.850188.80188.87347 K156 K
Hi-Tech Gears Limited175.00178.55-3.550177.71178.24148323028
Hilton Metal Forging Ltd.16.2517.10-0.85016.9416.80335431206
Hind Rectifiers220.60228.70-8.100221.48219.833325268804
Hindustan Construction Co. Ltd.8.258.35-0.1008.348.282355 K1831 K
Hindustan Motors Ltd5.605.65-0.0505.645.628664657427
Hindustan Oil Exploration Co. Ltd.92.4593.90-1.45093.5993.8989499110 K
IG Petrochemicals141.00144.10-3.100142.23142.9697107997
ISMT Limited4.004.45-0.4504.124.106313485237
Igarashi Motors239.95243.35-3.400241.76242.521409638726
Indiabulls Housing Finance208.20212.70-4.500210.25212.2622849 K28626 K
Indian Energy Exchange Ltd.143.15143.35-0.200143.24143.0281811581 K
Indian Metals & Ferro Alloys Ltd.196.20198.35-2.150196.28195.8195549086
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Indo Tech Transformers Limited116.80119.15-2.350118.75116.662315686695
Indraprastha Medical Corporation Ltd.43.8544.70-0.85044.3043.83141 K242 K
Industrial Investment Trust60.0063.05-3.05061.6162.165010
InfoBeans Technologies Ltd.67.0067.55-0.55067.2667.2619945878
J.B. Chemicals & Pharmaceuticals Ltd.388.65396.35-7.700394.91396.327747386640
JBM Auto225.75226.70-0.950226.18225.981949423650
Jain Studio1.751.80-0.0501.781.7917995226
Jay Bharat Maruti Ltd.219.85223.55-3.700221.74220.48225 K292 K
Jindal Poly Films Ltd.229.15235.00-5.850231.06230.40925610046
KDDL Ltd.329.00340.65-11.650330.41327.723004951
Kakatiya Cements151.50153.65-2.150152.38152.5766612232
Kalyani Steels213.10217.25-4.150217.52217.2040514102 K
Kamdhenu Ltd.96.45102.55-6.100101.62102.37147785760
Kansai Nerolac Paints Ltd.540.55548.70-8.150545.29545.526839048936
Kaveri Seed Company Ltd.532.05544.30-12.250534.11536.00236 K106 K
Kesoram Industries Ltd.59.3560.75-1.40060.1360.50210 K175 K
Kotak Mahindra Bank Ltd.1599.451623.80-24.3501614.161615.431562 K1596 K
LIC Housing Finance Ltd.417.85422.20-4.350419.37419.791985 K2760 K
Lagnam Spintex Ltd.10.5010.75-0.25010.6810.7230009000
Lexus Granito(India) Ltd.10.0010.50-0.50010.0610.0710002000
Lincoln Pharmaceuticals Ltd.185.00198.00-13.000188.54186.0560197119 K
MMP Industries Ltd.157.05165.00-7.950163.28164.8790001800
MRO-TEK Realty Ltd.27.4528.85-1.40027.8228.0258176114
Madhya Bharat Agro Products Ltd.73.2576.90-3.65074.0474.834880441
Maharashtra Scooters4820.004834.60-14.6004828.684825.1224303706
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Maharashtra Seamless Ltd.378.10384.00-5.900381.48379.221071078910
Mahickra Chemicals Ltd.84.0585.20-1.15084.6384.702100018000
Mahindra CIE Automotive Ltd.144.15147.70-3.550144.86144.7969159342 K
Mahindra Holidays & Resorts India Ltd.220.00223.30-3.300220.15219.891351017048
Manaksia Coated Metals & Industries Ltd.3.854.00-0.1503.933.945964548
Mayur Uniquoters Ltd.222.10223.50-1.400222.91223.26111188901
McDowell Holdings17.7518.20-0.45017.8917.902229618803
Menon Bearings55.0556.10-1.05055.9255.92118667751
Mirc Electronics Ltd.7.457.80-0.3507.637.74162 K138 K
Mold-Tek Packaging282.80283.75-0.950283.84282.9187198054
Motilal Oswal MOSt Shares NASDAQ 100 ETF586.50589.59-3.090586.82585.5353654356
Multi Commodity Exchange of India Ltd.1157.251174.30-17.0501163.441166.68325 K753 K
Munjal Auto Industries45.5546.80-1.25046.2845.90148 K336 K
Murudeshwar Ceramics16.3016.90-0.60016.6716.795239658628
Music Broadcast Ltd.27.7029.90-2.20029.3129.60114 K56780
Muthoot Capital Services Ltd.451.50454.50-3.000452.92452.23413010134
Muthoot Finance696.40708.20-11.800706.04696.781208 K2592 K
NIIT TECHNOLOGIES LTD1508.801529.00-20.2001510.541505.42279 K116 K
NOCIL Ltd. 103.25106.50-3.250104.76105.00746 K917 K
Narayana Hrudayalaya Ltd296.10300.25-4.150298.22299.7472495256 K
National Steel & Agro Industries2.152.25-0.1002.202.19121612943
Navneet Education99.1099.80-0.70099.2599.232018933780
Nifty Fin Service13982.2014008.90-26.70013992.4213957.2600
Nifty Realty273.95278.05-4.100276.90277.7700
Oil India Ltd.158.45161.25-2.800159.84160.292895 K460 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Olectra Greentech Ltd.179.35182.20-2.850180.79181.492454435277
Onelife Capital Advisors7.407.70-0.3007.737.6914491300
Orbit Exports83.5584.10-0.55083.5683.2466354381
Oswal Agro Mills Ltd.5.255.55-0.3005.445.48102445834
PSP Projects Ltd.522.50527.90-5.400525.70525.48943526429
Par Drugs & Chemicals Ltd.47.0047.50-0.50047.5446.94200014000
Phillips Carbon Black Ltd.124.05125.30-1.250124.94125.05407 K444 K
Phoenix Mills Ltd.708.60735.75-27.150720.63723.977375011498
Pil Italica Lifestyle Ltd.5.705.90-0.2005.785.814944358024
Poddar Pigments Ltd.175.00182.25-7.250177.71178.4622827696
Praj Industries Ltd.109.45110.70-1.250110.52110.43511 K560 K
Procter & Gamble Health Ltd.4273.754327.15-53.4004310.404316.931304112277
R*Shares Consumption Fund53.6454.67-1.03054.2554.391091365
R*Shares Dividend Opportunities Fund29.5229.67-0.15029.5429.5450610344
Rajesh Exports Ltd.698.50706.20-7.700700.55697.4590305132 K
Religare Enterprises Ltd.53.0054.95-1.95053.4353.84103 K1118 K
Revathi CP Equipment356.00374.70-18.700371.09373.6759739
Ruchi Infrastructure Ltd.2.052.15-0.1002.102.123864649595
S E Power2.903.05-0.1502.932.95730 K1018 K
Sambhaav Media3.603.80-0.2003.753.789046216673
Sanghvi Forging and Engineering30.3031.85-1.55031.0531.4615607
Sasken Communication Techno. Ltd.643.40641.651.75643.79641.1432594353
Setco Automotive14.4014.90-0.50014.6214.72179 K382 K
Shah Alloys8.658.95-0.3008.698.7828442414
Shalimar Paints90.4591.70-1.25090.9691.062515044911
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Shree Rama Multi Tech4.254.30-0.0504.324.282762713972
Sirca Paints India Ltd. 235.20245.65-10.450237.39228.221098032657
Siti Networks1.851.90-0.0501.871.88700 K143 K
Soma Textiles and Industries3.003.15-0.1503.053.072112289
Sree Rayalaseema Hi Strength Hyp100.95103.20-2.250102.83103.12111335920
Star Cement Ltd.97.6098.25-0.65098.7097.852733344833
Steel City Securities Ltd.30.2030.90-0.70030.4230.5542351206
Subros251.10252.15-1.050251.82249.214964235789
Sudarshan Chemical Industries390.65397.75-7.100392.89394.689890253606
Sundaram Finance Ltd.1642.251657.25-15.0001652.621645.011665115914
Suprajit Engineering174.05177.10-3.050174.56174.201441442885
Suryalakshmi Cotton Mills17.7517.85-0.10017.8017.8422995289
Sutlej Textiles and Industries31.9032.00-0.10032.0431.99862418660
TCNS Clothing Co. Ltd.697.00722.60-25.600705.43703.9532444829
TITAGARH WAGONS LTD.48.0549.45-1.40048.2448.34702 K1808 K
TTK Healthcare Ltd.475.00482.65-7.650481.09481.958832310
Tata Steel Ltd.398.70401.75-3.050399.39399.2312255 K14265 K
TeamLease Services Ltd.2466.952556.90-89.9502496.742504.883293350127
Techno Electric & Engineering Company Ltd.267.60268.10-0.500267.74267.34283759189
Thirumalai Chemicals62.3062.95-0.65062.4562.88191 K361 K
Transport Corporation of India Ltd. 277.95282.85-4.900279.41278.3869157409
Trent Ltd.496.85506.15-9.300502.25503.36206 K82304
UTTAMSUGAR97.5099.80-2.30098.3698.8684133206 K
V-Mart Retail1710.101747.00-36.9001720.671714.6628215809
Vakrangee Ltd.38.9039.15-0.25038.9739.121738 K4215 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Vascon Engineers Limited12.4512.90-0.45012.7912.86179 K82168
Vinyl Chemicals (India)64.1064.80-0.70064.3364.38625913784
Voltamp Transformers Limi1097.001114.50-17.5001109.331107.1926895795
Voltas Ltd.708.40713.25-4.850712.65711.37968 K792 K
WABCO India6205.006220.60-15.6006208.976199.5524461230
Welspun Corp Ltd.136.30137.05-0.750136.35136.91326 K717 K
Welspun Enterprises Ltd.78.2080.95-2.75079.8080.64120 K120 K
Westlife Development Ltd.357.55371.05-13.500360.87359.452005313215
Whirpool Of India Ltd.2272.502280.25-7.7502282.072264.725286153932
Wockhardt Ltd.275.75288.70-12.950281.46283.073835 K1291 K
Xelpmoc Design and Tech Ltd.66.0067.90-1.90066.4766.7755082077




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.