Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 16-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Reliance Communications Ltd.1.701.75-0.0501.741.735394 K26386 K
Tata Consultancy Services Ltd.2106.002145.70-39.7002114.012119.482735 K2900 K
CESC Ltd.771.55784.55-13.000779.36782.13237 K173 K
GVK Power & Infrastructures Ltd.5.655.80-0.1505.675.70719 K1391 K
Mastek Ltd.457.00467.40-10.400464.59465.881094727343
HDFC Bank Ltd.2391.202394.75-3.5502395.152392.743192 K2058 K
Karnataka Bank Ltd.100.05102.25-2.200100.79100.891722 K2556 K
Alembic Ltd.42.8543.10-0.25043.0443.034718169750
Kolte - Patil Developers248.90248.700.200250.13246.962601292938
Godrej Industries Ltd.476.85484.05-7.200482.20483.66180 K71441
Trent Ltd.445.70446.05-0.350445.94445.184059780705
Birla Corporation Ltd.616.40634.90-18.500629.93630.094732843263
Metalyst Forgings Ltd.8.609.05-0.4508.978.90345030416
Britannia Industries Ltd.2747.152773.60-26.4502767.212770.31221 K150 K
Atlanta Ltd.9.309.75-0.4509.609.572598726280
Mahindra Lifespace Developers Ltd.409.70412.15-2.450410.90409.961266812067
JMC Projects (India)129.00133.70-4.700129.65129.688093741269
Vesuvius India Ltd.1085.001099.05-14.0501095.141097.956773368
Ashapura Minechem Ltd17.0517.85-0.80017.4717.712678334381
Nesco Ltd559.00560.75-1.750560.40558.33735910013
Kesoram Industries Ltd.65.0567.35-2.30065.6765.97216 K201 K
Gati Ltd69.9071.35-1.45070.2770.33260 K327 K
Blue Star Ltd.742.00748.85-6.850746.10744.4631871165 K
ESAB India Ltd.1098.401129.20-30.8001102.911097.3324152283
Agro Tech Foods Ltd.497.50505.25-7.750497.83498.1814513525
Religare Enterprises Ltd.39.8041.85-2.05041.5841.12670754332
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Walchandnagar Industries Ltd. 79.1080.05-0.95079.3679.397841582945
Cummins India Ltd.745.10752.45-7.350750.38750.771114 K108 K
PUNJAB CHEM & CROP PROTECTION 602.05607.75-5.700602.19603.6411067777
UFLEX Ltd.227.80231.60-3.800230.31231.275058824073
Selan Exploration Technology Ltd.161.10164.80-3.700162.78163.421422924409
Tamil Nadu Newsprint & Papers Ltd.175.60176.30-0.700175.63175.983154012075
Hikal Ltd.163.00165.20-2.200164.07164.437680568504
HCL Technologies Ltd.1019.651027.50-7.8501022.151022.371725 K1316 K
Take Solutions Limited 122.85125.40-2.550123.30123.0051146184 K
Jindal Stainless Ltd.30.8531.70-0.85031.4731.66287 K59686
Nectar Lifesciences14.2014.85-0.65014.3114.25158 K158 K
Siyaram Silk Mills294.60301.20-6.600299.74300.96174522432
Himatsingka Seide Ltd.158.00162.20-4.200159.99158.929281294359
Welspun India Ltd.55.8556.05-0.20056.0655.90425 K259 K
E.I.D. Parry (India) Ltd.165.80170.20-4.400167.91168.58129 K59990
Sakthi Sugars Ltd.8.859.10-0.2509.039.05315438686
Cosmo Films Ltd.213.40216.75-3.350214.78215.0168968141
DIC India317.00319.25-2.250318.82318.631074899
Cinevista Ltd.5.005.15-0.1505.135.132694343
Automotive Stampings and Assemblies41.9046.65-4.75044.5344.702536115197
Archies19.8020.20-0.40019.9420.021306211963
Granules India94.0595.85-1.80094.5195.03193 K291 K
63 Moons Technologies Ltd.101.05103.70-2.650103.64102.855295373502
FIEM Industries Ltd.444.95453.30-8.350446.98448.5657806674
Eurotex Industries and Exports12.7013.35-0.65012.9513.111000500
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
DCM27.5029.00-1.50028.6228.8994665487
Mahindra & Mahindra Ltd.622.90631.85-8.950628.49630.453177 K2223 K
Nitin Spinners68.7069.40-0.70069.2369.392486724153
Nelcast45.8546.75-0.90046.1946.181389613199
Indian Card Clothing97.0599.45-2.40097.8197.66103552
KEI Industries Ltd.465.30473.15-7.850466.82467.003866046236
SIL Investments166.05171.00-4.950169.18170.371163208
Steel Strips Wheels780.00782.75-2.750781.87782.4049897693
Somany Ceramics420.00425.05-5.050421.35423.062006220472
Sundaram Finance Ltd.1585.601614.85-29.2501607.391608.77994137737
Sundaram Brake Linings295.05298.95-3.900296.66298.004851525
Sundram Fasteners Ltd.452.00472.00-20.000465.56470.34192 K456 K
Tide Water Oil4833.004862.05-29.0504851.064852.47479278
Tainwala Chemicals and Plastics (India)52.2554.25-2.00053.1853.20210121
Tinplate Company of India Ltd.127.90132.20-4.300130.76131.03394 K231 K
Uniphos Enterprises82.5586.25-3.70084.0384.40275211979
TVS Motor Company Ltd.423.55430.50-6.950427.15427.85914 K654 K
TVS Srichakra1859.001897.60-38.6001892.781888.6514621412
Premier3.854.05-0.2003.903.856001041
Radha Madhav Corporation5.756.05-0.3005.875.7997709290 K
Revathi CP Equipment390.10402.10-12.000398.88397.6415752
Sakuma Exports16.7518.10-1.35017.6017.45717 K936 K
Dharani Sugars and Chemicals8.358.60-0.2508.538.54191986034
Celestial Biolabs Ltd.5.255.50-0.2505.455.2672698139 K
Cords Cable Industries51.2554.45-3.20052.3752.9772667194
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Anik Industries9.309.80-0.5009.649.7944335845
Zenith Birla (India) Ltd 0.4000.450-0.0500.4100.4104296445526
DEN Networks Ltd.61.3564.55-3.20061.8060.64114 K428 K
Amrutanjan Health Care302.75302.650.100302.79300.62733412283
MPS Ltd563.55583.10-19.550574.86575.5969815414
Excel Realty N Infra Ltd.1.751.80-0.0501.791.783148286387
Tilak Nagar Industries Ltd.12.9513.80-0.85013.1113.0157041103 K
SREI Infrastructure Finance Ltd.16.4016.90-0.50016.5316.73363 K378 K
Bliss GVS Pharma Ltd.157.75158.60-0.850158.18158.531063 K1095 K
Man Infraconstruction Ltd.28.0028.10-0.10028.1127.99152 K71724
Persistent Systems Ltd.616.25621.35-5.100617.26617.094033913477
Hathway Cable & Datacom Ltd.21.8522.85-1.00022.7522.71201 K360 K
MBL Infrastructures6.606.90-0.3006.766.791316511674
Ausom Enterprise34.9035.75-0.85035.2035.07615208
Abbott India Ltd.8776.108870.05-93.9508868.728860.5837631477
Ahluwalia Contracts (India) Ltd.324.75330.20-5.450328.69329.8983237932
Refex Industries114.85120.85-6.000119.89118.9115368161 K
Alembic Pharmaceuticals Ltd.523.60535.10-11.500533.12534.832905444588
Elgi Rubber Company19.5020.20-0.70020.0420.0557381275
Inventure Growth and Securities12.0012.60-0.60012.3312.4010796
IDBI Gold Exchange Traded Fund3175.103185.00-9.9003180.783167.799129
Hexa Tradex14.5015.25-0.75015.0015.1337314290
Kokuyo Camlin71.8575.25-3.40073.9874.54338377721
Orissa Minerals Development Company Ltd.699.75708.80-9.050702.11703.8625355087
XL Energy Ltd.0.6500.700-0.0500.6700.660176025
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Himachal Futuristic Communications Ltd.20.6521.05-0.40020.9820.821356 K1423 K
Dhunseri Investments214.55218.30-3.750214.80215.296171056
Hindustan Motors Ltd6.556.75-0.2006.656.645255059605
Gulf Oil Lubricants India Ltd.828.05858.70-30.650848.31854.491448215622
Wonderla Holidays Ltd.266.00271.05-5.050268.45269.631319211472
GOCL Corporation Ltd.236.85243.10-6.250241.15242.2827226088
Caplin Point Laboratories Ltd.414.15420.65-6.500416.39416.88859916527
RattanIndia Infrastructure Ltd.2.052.10-0.0502.072.07127 K185 K
Expleo Solutions Ltd.380.05385.80-5.750382.94383.4940892656
Goodluck India Ltd.63.9064.60-0.70064.4864.47339903814
Manaksia Coated Metals & Industries Ltd.3.954.10-0.1504.004.036182112
UFO Moviez India Ltd.181.00181.25-0.250181.05180.931702813162
Skipper Ltd.54.2057.15-2.95056.0056.232850911245
Mayur Uniquoters Ltd.263.45268.65-5.200267.23268.47104843884
Kitex Garments94.0595.35-1.30094.0794.552149714439
Vaibhav Global850.00849.950.050850.06848.393446915268
Ankit Metal and Power0.4500.500-0.0500.4700.4701349447811
Banaras Beads44.0044.50-0.50044.1044.109642796
Atul Auto Ltd.271.00273.35-2.350272.43272.67524716928
Aditya Birla Fashion and Retail Ltd.202.85206.90-4.050203.81203.90998 K176 K
Orient Cement Ltd.107.15108.35-1.200107.35106.585800252881
Navneet Education105.00106.50-1.500106.37106.401988817507
Uttam Value Steels Ltd.0.0500.100-0.0500.0700.0808903 K5759 K
Parag Milk Foods Ltd.259.25259.65-0.400259.86259.16220 K354 K
Gujarat Gas Co. Ltd.162.60166.65-4.050164.92165.26856 K81713
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
UTI-Sensex Exchange Traded Fund408.70409.95-1.250409.55409.29603476
Majesco Ltd.563.15572.05-8.900567.22565.441762168806
Gokul Agro Resources Ltd.12.0012.35-0.35012.1212.1836191448
Salzer Electronics Ltd.119.00122.40-3.400121.73121.5561283726
Agro Phos India Ltd.93.0095.95-2.95094.1893.18330152776
Sakar Healthcare Ltd.58.7559.00-0.25058.8358.804201317
ICICI Prudential Life Insurance Company380.90384.60-3.700380.98381.071376 K900 K
Intense Technologies Ltd.27.4528.50-1.05028.5128.42163 K78431
Anjani Portland Cement Ltd.162.00166.45-4.450163.03162.967982883
Bhandari Hosiery Exports Ltd.1.601.70-0.1001.651.6744654103 K
S P Apparels274.10287.45-13.350283.81284.55215892814
Sarveshwar Foods Ltd.39.0039.80-0.80039.4539.75176009600
Uniinfo Telecom Services Ltd.27.9530.65-2.70029.9330.392600022000
HG Infra Engineering Ltd.256.00262.50-6.500260.33261.4487575953
Sri Havisha Hospitality and Infrastructure Ltd.0.8000.850-0.0500.8400.8404002345
Touchwood Entertainment Ltd.104.70110.20-5.500110.16109.7215001500
Capacit'e Infraprojects Ltd.270.00271.70-1.700271.24271.53134 K30471
Vaishali Pharma Ltd.36.6038.30-1.70037.1837.26160001600
Sintex Plastics Technology Ltd.6.256.30-0.0506.266.27562 K672 K
Innovative Tyres & Tubes Ltd.16.7516.95-0.20016.7716.6230003000
Shrenik Ltd.70.0070.30-0.30070.2369.85252 K66875
Chalet Hotels Ltd.305.30310.90-5.600306.02304.998902346
MSTC Ltd.97.5099.75-2.25098.0798.44378 K28369
Aavas Financiers Ltd.1510.001514.95-4.9501510.171507.501786728354
B&B Triplewall Containers Ltd.38.5040.00-1.50039.1039.40300012000
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Orient Electric Ltd.158.70160.00-1.300159.17159.04110 K112 K
Chemfab Alkalis Ltd.168.50169.80-1.300169.14169.333171535
Priti International Ltd.90.5096.00-5.50092.4692.3648001600




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.