Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMA
Intraday Price Cross Below 20 DMAIntraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 28_Jan_2020_15_41 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 40 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
ALLSEC Technologies284.80296.15-11.350288.82288.611503221606
Aban Offshore Ltd.25.6526.25-0.60026.1126.112573648842
Adani Ports & Special Economic Zone Ltd.372.95381.25-8.300376.75376.872220 K1076 K
Aditya Birla Capital Ltd.102.75104.05-1.300102.94103.051178 K1294 K
Aditya Birla Fashion and Retail Ltd.228.70234.25-5.550231.67231.62362 K268 K
Ambika Cotton Mills844.00872.85-28.850848.04848.6097117408
Amrutanjan Health Care450.00454.80-4.800451.88452.363081370918
Aptech Ltd.161.95173.45-11.500164.74164.66707 K184 K
Aro Granite Industries36.2038.65-2.45038.5838.632632017781
Asian Hotels (West)347.05354.70-7.650353.11353.7825052982
Astron Paper & Board Mill Ltd.38.5038.90-0.40038.8638.887567732604
BF Utilities Ltd.323.50327.95-4.450323.87322.51124 K131 K
BLS International Services Ltd.67.1068.85-1.75067.8767.961211021335
Beardsell Ltd9.059.50-0.4509.059.07430366
Bharat Electronics Ltd.100.20101.65-1.450100.58100.6510709 K8059 K
Bharat Gears67.1568.90-1.75068.6768.7445782499
Biocon Ltd.288.60290.10-1.500289.82289.752283 K4281 K
CESC Ltd.734.00746.60-12.600739.26739.55315 K308 K
CL Educate Ltd.73.2575.60-2.35074.4374.4145513341
CRISIL Ltd.1751.001789.85-38.8501791.751788.52929211231
Cambridge Technology Enterprises25.8527.10-1.25026.5126.5063548889
Celebrity Fashions6.106.30-0.2006.306.2972117896
Confidence Petroleum Ltd.26.7027.60-0.90027.2027.15226 K269 K
DCB Bank Ltd.178.00181.95-3.950179.51179.491522 K1406 K
Dilip Buildcon402.60408.80-6.200404.46404.47158 K114 K
EIH Associated Hotels300.00307.45-7.450303.94304.1423695699
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
Eveready Industries54.3055.15-0.85054.6554.659036887826
FCS Software Solutions Ltd.0.2000.250-0.0500.2220.2221072 K1109 K
GHCL Ltd.192.75196.05-3.300192.82192.97339 K616 K
GKW Ltd694.00700.00-6.000698.13698.559848
Gallantt Metal29.9531.10-1.15030.8930.84854218487
Gandhi Special Tubes271.00277.25-6.250277.01277.2417691440
Ganges Securities Ltd.38.8040.90-2.10038.9938.959407329
Godrej Industries Ltd.427.10436.35-9.250431.39431.595596962540
Graphite India Ltd.304.75308.70-3.950306.07305.95787 K1068 K
Gujarat Alkalies & Chemicals Ltd.407.65416.60-8.950410.20410.054357242974
Gulf Oil Lubricants India Ltd.815.10821.80-6.700815.53815.43468412608
H.E.G. Ltd.1079.851092.85-13.0001083.651083.50186 K212 K
HOV Services46.9048.45-1.55047.2347.1954945241
Huhtamaki PPL Ltd.250.00256.25-6.250253.83253.792767510024
ICICI Bank Ltd.528.20537.25-9.050534.70534.2724005 K38149 K
IFB Industries Ltd.655.50664.40-8.900661.61660.991998214556
JIK Industries0.3000.350-0.0500.3220.32458317686
JMC Projects (India)98.00101.55-3.55099.4599.53227 K126 K
JTEKT India Ltd.85.5587.50-1.95086.0185.962675129938
Jain Irrigation Systems (DVR)7.808.20-0.4008.038.047100668573
Jamna Auto Industries43.9044.25-0.35044.1744.18329 K342 K
Jayant Agro Organics Ltd.124.40128.85-4.450127.10126.9381489137
Kotak Mahindra MF Nifty ETF125.53126.09-0.560125.92125.906231664413
LIC MF - LIC MF ETF - Nifty 100127.00128.03-1.030127.29127.294278
Lakshmi Finance & Industrial Corporation Ltd. 51.0053.40-2.40051.8351.8335622860
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
Lakshmi Machine Works Ltd.3358.953617.80-258.8503398.643400.41256524634
Liquid Bees999.991000.00-0.0101000.001000.00547 K691 K
MINI_NIFTY12203.2012262.70-59.50012256.5612255.860750 M
MSP Steel & Power6.256.40-0.1506.296.28601631167
Maha Rashtra Apex Corporation Ltd.95.00100.00-5.00095.3395.11869102
Marine Electricals (India) Ltd.99.0099.95-0.95099.5799.591000010000
Motilal Oswal MOSt Shares M50 ETF117.85119.00-1.150118.91118.91660179
Music Broadcast Ltd.27.0528.00-0.95027.9427.99177 K413 K
NETF Ltd.122.55123.59-1.040123.00122.955350
Nifty Commodities3394.203427.45-33.2503422.693423.6300
Orbit Exports84.3586.10-1.75084.4784.435655486
Oriental Bank of Commerce52.1553.50-1.35053.3053.44561 K514 K
PDS Multinational Fashions315.00319.75-4.750318.68318.7526345983
PNB Gilts Ltd.28.0528.45-0.40028.3228.345055276920
PNC Infratech Ltd.194.50195.95-1.450194.91194.9477938139 K
Palash Securities Ltd.29.0030.40-1.40029.5929.65500680
Parag Milk Foods Ltd.143.35146.80-3.450143.53143.64139 K146 K
Peria Karamalai Tea & Produce Company Ltd.131.90137.55-5.650135.32135.4716021
Ponni Sugars (Erode)156.00161.20-5.200160.70160.2231363107
Power Grid Corporation of India Ltd.190.45193.00-2.550191.16191.195160 K4620 K
Precision Camshafts Ltd.40.0040.45-0.45040.1540.20448811300
Precot Meridian25.1025.85-0.75025.6525.749341340
Prozone Intu Properties Ltd.19.0019.15-0.15019.0419.012646128672
Quantum Index Fund - Exchange Traded Fund1239.001252.50-13.5001240.951240.6148420
Quick Heal Technologies Ltd.130.80133.30-2.500131.21131.26149 K143 K
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
Rane Engine Valves250.00258.80-8.800254.15253.3213751270
Responsive Industries91.0092.80-1.80091.0190.9891601104 K
Salasar Techno Engineering Ltd.106.50110.00-3.500108.95109.17189977034
Salona Cotspin Ltd.64.1566.50-2.35065.0065.022959866
Sanco Industries Ltd.12.8013.40-0.60013.3213.37432 K415 K
Sasken Communication Techno. Ltd.599.85607.80-7.950601.24602.2759954043
Selan Exploration Technology Ltd.148.00150.60-2.600149.10148.8350396109 K
Shanthi Gears Ltd.97.80101.30-3.500100.67100.733658432237
Sharda Motor Industries Ltd.1016.101059.00-42.9001027.871028.6616784370
Shree Tirupati Balajee FIBC Ltd.37.0040.90-3.90040.2140.2930006000
Siemens Ltd.1506.801557.10-50.3001516.281515.67683 K981 K
State Trading Corporation of India Ltd.47.7548.45-0.70048.0348.08164739433
Sterling And Wilson Solar Ltd.297.00303.05-6.050300.39300.0147414131 K
Summit Securities437.00446.80-9.800437.51436.7022451023
TRF115.05118.45-3.400115.76115.433415537863
Take Solutions Limited 98.95102.85-3.90099.7499.70174 K69691
Tata Motors (DVR)74.1575.55-1.40075.1475.045765 K6189 K
Tata Motors Ltd.176.10182.20-6.100181.16180.7938276 K30132 K
Tata Steel Bsl Ltd.28.3029.25-0.95028.9928.94781 K1032 K
Tata Steel Long Products Ltd.406.00427.90-21.900409.96409.326758330907
Tata Steel Ltd.446.25462.45-16.200458.15457.5218012 K12963 K
Tribhovandas Bhimji Zaveri38.0039.25-1.25038.0838.098451861654
Vardhman Acrylics34.8535.00-0.15034.8634.8341946900
Vindhya Telelink900.00919.15-19.150910.42908.9336543436
Visesh Infotechnics0.0500.100-0.0500.0740.0741383 K6739 K
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.