Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMA
Intraday Price Cross Below 20 DMAIntraday Price Cross Below 25 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 04-Jun-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing Below 30 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
A and M Jumbo Bags Ltd.8.208.60-0.4008.388.45800016000
Aarvi Encon Ltd.21.4022.50-1.1021.9222.1040004000
Ahluwalia Contracts (India) Ltd.169.00180.30-11.30173.93174.111028212176
Almondz Global Securities10.6510.95-0.30010.7810.8463241294
Ansal Housing Ltd.3.153.20-0.0503.173.172306750505
Archies11.0011.20-0.20011.0711.122998643757
Ashok Leyland Ltd.45.7547.15-1.4046.2546.1951799 K39536 K
Asian Paints Ltd.1633.751716.55-82.801650.151653.124388 K3088 K
Ausom Enterprise25.6527.00-1.3525.8025.8213281362
Axis Bank Ltd.394.35409.55-15.20394.97395.8145553 K49057 K
BLB Ltd.3.203.40-0.2003.283.28256849358
BSE Ltd.390.80393.10-2.30393.17392.34118 K172 K
Balaji Amines Ltd.391.85399.40-7.55397.27395.345285781818
Bhagyanagar India Ltd.14.4514.90-0.45014.8314.8748758247
Capri Global Capital135.20145.10-9.90141.22140.74214 K111 K
Castex Technologies Ltd.0.3500.400-0.0500.3820.387174 K103 K
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Cholamandalam Investment and Finance Company142.60155.85-13.25143.16143.1824104 K13811 K
Confidence Petroleum Ltd.18.2518.90-0.65018.7518.79224 K288 K
DCM Nouvelle Ltd.23.6525.65-2.0024.3624.44513912714
Dhunseri Investments166.35167.90-1.55166.44166.4414642677
Equitas Holdings Ltd.46.7048.60-1.9047.8347.8512439 K18204 K
Gillette India Ltd.4966.455040.30-73.854981.054994.7363619404
Greenlam Industries577.90599.70-21.80581.34580.7223021596
Hindustan Foods Ltd.508.35519.90-11.55514.83515.6428402225
Hindustan Petroleum Corporation Ltd.195.25197.05-1.80195.37196.067762 K6404 K
IFB Agro Industries292.10301.65-9.55293.48294.3168299340
Indiamart Intermesh Ltd.2332.152331.300.8502333.862329.2261585238 K
Info Edge (India) Ltd.2514.002570.95-56.952520.632516.04795 K650 K
Intense Technologies Ltd.16.9518.05-1.1017.6417.711835410689
JITF Infralogistics Ltd.4.104.30-0.2004.134.161031438030
Jiya Eco-Products Ltd.9.259.40-0.1509.399.341547629102
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Jubilant Industries96.5099.95-3.4597.4097.371971513611
KNR Constructions195.55201.30-5.75197.71198.43285 K331 K
Karur Vysya Bank Ltd.25.0525.75-0.70025.3825.431533 K776 K
LOTUS EYE 23.6024.50-0.90024.0824.1259663823
Liquid Bees999.991000.00-0.01001000.001000.00801 K1271 K
Mahindra & Mahindra Financial Services Ltd.148.80154.80-6.00151.72151.8113675 K19763 K
Mangalam Timber Products Ltd.6.406.65-0.2506.626.6431261067
Metalyst Forgings Ltd.4.354.55-0.2004.384.408044363
Mishra Dhatu Nigam Ltd.199.90204.45-4.55202.73203.03770 K1586 K
Mohini Health & Hygiene Ltd.14.4515.20-0.75014.5214.54600024000
NCL Industries64.2065.50-1.3065.3665.50163 K314 K
NETF Ltd.101.00105.00-4.00102.80102.824281624
Naga Dhunseri Group Ltd.426.55432.75-6.20429.89431.7827243
OM Metals Infraprojects12.2012.75-0.55012.3012.366866192470
Paisalo Digital Ltd.156.75165.00-8.25160.16160.4234375057
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Parag Milk Foods Ltd.88.1589.30-1.1589.0088.99134 K323 K
Pitti Engineering Ltd.23.2524.80-1.5523.5423.61994814899
Pricol Ltd.41.0042.70-1.7042.2542.554929385694
SJVN Ltd.21.0021.25-0.25021.0121.013106 K3959 K
Sandhar Technologies Ltd.146.60156.95-10.35148.02148.44677113558
Sanghvi Forging and Engineering13.5014.05-0.55013.5113.53163845
Sarveshwar Foods Ltd.12.6013.25-0.65013.0513.0032003200
Shirpur Gold Refinery7.257.60-0.3507.337.405080028650
Smartlink Holdings Ltd.64.6565.20-0.55065.0465.158496530
Tamilnadu Telecommunications1.251.30-0.0501.291.292100443
Techno Electric & Engineering Company Ltd.192.25196.70-4.45195.98196.64467310588
Texmaco Rail & Engineering Ltd.23.4023.85-0.45023.5023.60142 K252 K
Tirupati Forge Ltd.28.6029.85-1.2528.6828.7764006400
Twentyfirst Century Management Services Ltd.10.6010.80-0.20010.7710.789671049
Vesuvius India Ltd.866.85882.40-15.55882.40881.9658987270
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Viceroy Hotels1.902.00-0.1001.991.972617535002
Wanbury20.2020.55-0.35020.3020.4622614122
Waterbase Ltd.92.1093.90-1.8092.2892.3091692277 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.