Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMA
Intraday Price Cross Below 20 DMAIntraday Price Cross Below 25 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 22_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 30 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
20 Microns33.5034.25-0.75033.6033.553429418479
5Paisa Capital Ltd.189.00197.05-8.050192.25191.6785487505
Aaron Industries Ltd.46.5049.50-3.00048.8248.9233003300
Aban Offshore Ltd.26.0526.30-0.25026.2726.213617224742
Advani Hotels and Resorts (India)53.3053.55-0.25053.5053.534839823
Agarwal Industrial Corporation Ltd.92.4093.10-0.70092.4792.422160559507
Alembic Ltd.55.5556.55-1.00056.0255.80140 K62554
Andhra Bank16.9017.05-0.15017.0317.04335 K422 K
Ankit Metal and Power0.5000.550-0.0500.5380.54740276870
Arrow Textiles9.8010.00-0.20010.019.9923335375
Asian Hotels (West)347.05353.60-6.550351.79352.10568942
Asian Paints Ltd.1779.251810.75-31.5001784.721782.513415 K2101 K
BAG Films & Media Ltd. 1.901.900.0001.901.903294639208
Barak Vally Cements12.5512.70-0.15012.6212.6013561381
Bedmutha Industries16.2017.05-0.85016.4116.41656559
Beta Drugs Ltd.72.2578.00-5.75074.2674.632400800
Birla Sun Life Nifty ETF132.22132.82-0.600132.80132.724447
Bombay Super Hybrid Seeds Ltd.109.75110.50-0.750109.98109.9248003600
Cantabil Retail India274.00275.60-1.600275.57274.613204435788
Ceat Ltd.999.751005.50-5.7501001.071000.236893541668
Cipla Ltd.471.60473.40-1.800471.67471.062380 K1448 K
Coral India Finance and Housing Ltd.10.9011.20-0.30011.1311.1233204809
Cubex Tubings12.7013.50-0.80012.7212.7036632670
Cybertech Systems and Software44.5045.25-0.75044.6444.551395014611
DRS Dilip Roadlines Ltd.75.0578.00-2.95075.6275.65272001600
Ducon Infratechnologies Ltd.4.955.10-0.1504.974.973763541474
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
EIH Associated Hotels299.00305.60-6.600303.16303.35142753806
Entertainment Network India Ltd.252.15255.95-3.800252.37251.951044127952
Globus Spirits134.35136.00-1.650135.96135.80109 K98530
Gokul Agro Resources Ltd.13.2513.55-0.30013.4013.3727511655
Greenply Industries161.70165.10-3.400163.39163.35209889530
Gujarat Apollo Industries128.15130.70-2.550129.85129.692218605
HDFC Nifty ETF1275.931279.85-3.9201280.021279.17793358
HDFC SENSEX ETF4334.504418.33-83.8304361.964358.56243857
Hindustan Zinc Ltd.209.20212.40-3.200211.38211.29576 K549 K
Honeywell Automation India Ltd.26990.0027272.90-282.90027066.5827015.48771709
Housing Development Finance Corporation Ltd.2416.602465.45-48.8502426.552422.503356 K2404 K
ICICI500 Ltd.160.49162.10-1.610160.57160.397965924412
IFB Industries Ltd.668.05677.95-9.900670.43668.1678216665
Impex Ferro Tech0.3500.400-0.0500.3970.39885871701
Ind-Swift3.103.15-0.0503.113.11665910025
Info Edge (India) Ltd.2531.802567.90-36.1002566.832565.75243 K272 K
JBM Auto266.90270.30-3.400270.52269.5550450131 K
JMT Auto Ltd.1.301.35-0.0501.331.33140 K214 K
Jain Irrigation Systems (DVR)7.958.15-0.2008.058.052815321072
KSK Energy Ventures Ltd0.5000.550-0.0500.5380.542446 K137 K
Kamdhenu Ltd.94.8096.00-1.20095.4295.091873712013
Kotak Mahindra MF Nifty ETF125.86126.25-0.390126.23126.142440113467
Kotak NV 20 ETF - Regular Plan58.5559.23-0.68058.6258.5842194926
L&T Finance Holdings Ltd.117.15119.10-1.950118.98118.898643 K11074 K
MINI_NIFTY12230.8512287.20-56.35012289.6412280.1401256 M
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Madhucon Projects Limited3.553.65-0.1003.633.631276538465
Maruti Suzuki India Ltd.7135.607302.65-167.0507268.137262.391048 K442 K
N K Industries Ltd.20.3521.40-1.05021.2121.203311768
NaMEP Infrastructure Developers Ltd.38.8039.00-0.20038.8838.98190 K138 K
Nagreeka Capital and Infrastructure7.557.90-0.3507.567.54417110
Nifty Commodities3410.803452.35-41.5503435.623431.8500
Nifty Metal2756.752799.95-43.2002763.002754.9700
Omaxe Ltd.154.65155.50-0.850155.24155.21475 K141 K
PNC Infratech Ltd.192.20195.10-2.900194.04194.3891419143 K
Petron Engineering Construction7.958.35-0.4007.967.99321121
Petronet LNG Ltd.270.85274.10-3.250272.58272.60677 K1401 K
Polycab India Ltd.994.301082.75-88.4501002.611001.752027 K528 K
Precision Camshafts Ltd.39.4039.85-0.45039.6939.7454014219
Punjab & Sind Bank20.5020.60-0.10020.5220.4639460108 K
Rane Engine Valves262.15268.60-6.450262.44260.561669906
Redington (India) Ltd.115.30117.20-1.900116.65116.45172 K380 K
Remsons Industries71.1575.00-3.85073.1773.2265913
SPL Industries33.6534.20-0.55033.9533.892343646822
Saregama India Ltd425.00435.85-10.850426.68426.5572975444
Shree Renuka Sugars Ltd.8.258.50-0.2508.368.341524 K1004 K
Shreeoswal Seeds & Chemicals Ltd.26.6527.70-1.05026.7526.6640004000
Smartlink Holdings Ltd.82.3083.20-0.90082.8182.6020809713
Spentex Industries0.3000.350-0.0500.3280.3284991612097
Sreeleathers Ltd.172.00176.80-4.800172.33172.2135575949
Star Cement Ltd.89.3090.70-1.40090.4290.319323060905
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Sterling And Wilson Solar Ltd.303.15307.10-3.950307.38306.36123 K97745
Sumeet Industries1.751.80-0.0501.781.781610850267
Tejas Networks Ltd.82.9590.30-7.35086.2486.35552 K140 K
Texmaco Infrastructure & Holdings Ltd.45.5045.80-0.30045.6645.581104027477
The Grob Tea Company Ltd.466.20487.75-21.550482.63483.2510136
The Western India Plywood Ltd.55.0557.00-1.95056.1856.313365862
UTI-Nifty Exchange Traded Fund1288.701294.55-5.8501294.101293.0441574342
UTI-Sensex Exchange Traded Fund435.12438.25-3.130437.57437.261684113
VIP Clothing Ltd.8.108.25-0.1508.128.133960333320
Vedanta Ltd153.20153.90-0.700153.75153.3415503 K10481 K
Visa Steel Ltd. 4.704.90-0.2004.864.87151209202
Vishwaraj Sugar Industries Ltd.87.1587.90-0.75087.3587.11105 K114 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.