Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMA
Intraday Price Cross Below 20 DMAIntraday Price Cross Below 25 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 15_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 30 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
A2Z Infra Engineering9.059.80-0.7509.619.65480 K246 K
Ador Welding Ltd.309.60322.05-12.450309.93309.88167547182
Apollo Micro Systems Ltd.71.1077.50-6.40074.0574.227232137554
Apollo Sindoori Hotels Ltd.735.00813.45-78.450781.44784.1718731761
Archidply Industries26.9528.05-1.10027.2427.23140446689
Arihant Superstructures Ltd.27.5028.40-0.90027.6628.0717871268
Arrow Textiles9.9010.10-0.20010.0810.071125924498
Asahi Songwon Colors144.00147.90-3.900146.75146.5139792743
Aspinwall & Company Ltd.137.00140.00-3.000138.63138.402121604
Astra Microwave Products Ltd. 76.4578.85-2.40077.7377.729732968717
Atlanta Ltd.6.857.20-0.3507.107.16219513852
Avenue Supermarts Ltd.1870.851920.00-49.1501912.301911.96690 K261 K
Axis Mutual Fund - Gold ETF3335.503366.55-31.0503365.123363.68135153
Bharat Petroleum Corporation Ltd.506.55514.65-8.100512.41511.204165 K5416 K
Brightcom Group Ltd.2.953.25-0.3002.982.99568 K287 K
Capacit'e Infraprojects Ltd.196.75203.55-6.800202.88202.923002618366
Chambal Fertilizers & Chemicals Ltd.155.75160.60-4.850157.87157.801165 K175 K
Cineline India32.2034.30-2.10032.7932.881025733317
Confidence Petroleum Ltd.26.9028.80-1.90027.8127.91280 K248 K
Cox & Kings Financial Services Ltd.0.5500.600-0.0500.5620.57088674344 K
Crest Ventures92.4095.25-2.85093.7293.9742813691
DIC India326.25332.60-6.350330.66331.386742686
DQ Entertainment International2.402.50-0.1002.432.4480910427
Dolat Investments Ltd.63.0066.35-3.35066.6966.317892559925
Emkay Global Financial Services68.1572.95-4.80071.3871.39221048705
Foseco India Ltd.1331.701341.45-9.7501337.541335.99928400
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Future Enterprises Ltd.22.0522.40-0.35022.4222.38619526461
Gallantt Ispat19.2520.40-1.15019.8519.93795713059
Ganesha Ecosphere250.00259.55-9.550259.00258.9259521770
Gati Ltd57.5058.70-1.20058.1658.03529 K444 K
General Insurance Corporation of India Ltd.258.25268.30-10.050259.22257.94448 K661 K
Goldman Sachs Gold Exchange Traded Scher3353.853384.15-30.3003375.963374.081231610366
Goldman Sachs S&P CNX Nifty Shariah Index254.50256.50-2.000256.32256.3820080
Goodluck India Ltd.48.7554.35-5.60052.3452.627159269693
HDFC Mutual Fund - Gold Exchange Traded Fund3445.003462.40-17.4003461.943460.222793776
HFCL Ltd.17.3017.75-0.45017.4317.461277 K2882 K
I T C Ltd.250.65253.90-3.250253.22253.5316741 K8880 K
IDBI Gold Exchange Traded Fund3490.103539.00-48.9003527.803528.0322537
IFGL Refractories Ltd.147.10152.45-5.350150.08150.584671445
IL&FS Investment Managers Ltd.3.603.75-0.1503.683.67129 K73493
ISMT Limited3.904.00-0.1003.983.99852621418
Indiamart Intermesh Ltd.1926.901985.35-58.4501937.231931.974143764539
Indowind Energy Limited2.902.95-0.0502.942.944563157555
Industrial Dev Bank of India6.807.60-0.8007.437.45424 K35266
Industrial Investment Trust61.0063.95-2.95061.9761.9027510
Jaypee Infratech Ltd.1.201.25-0.0501.231.23483 K2129 K
Jindal Drilling & Industries Ltd.77.2079.10-1.90077.7877.821218418888
Kilitch Drugs (India)118.30124.55-6.250121.84121.932165530663
Kothari Petrochem16.4016.75-0.35016.4316.4463817889
LIC NOMURA MF G-sec LT ETF20.0120.98-0.97020.9120.9399961564
LIC Nomura MF ETF Nifty 50121.65122.00-0.350121.76121.6435153
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Laurus Labs Ltd.342.10355.45-13.350348.43349.51109 K41198
Linc Pen and Plastics180.00186.15-6.150183.48183.621649616
Mahindra Holidays & Resorts India Ltd.215.70220.65-4.950218.55219.284848747555
Man Industries (India)42.2543.00-0.75042.8742.893032132528
Manaksia Aluminium Company Ltd.4.504.60-0.1004.524.5392638221
Maruti Suzuki India Ltd.7147.207247.15-99.9507159.437145.051049 K802 K
Mirc Electronics Ltd.7.407.75-0.3507.637.67145 K100 K
Morarjee Textiles13.2013.85-0.65013.2713.273132141
Mukand Engineers11.3512.10-0.75011.6311.6625531652
Naga Dhunseri Group Ltd.550.00569.00-19.000556.67558.8316138
Nalwa Sons Investment802.00816.90-14.900805.17805.83336901
Navkar Corporation Ltd.33.6035.15-1.55034.5434.59215 K462 K
Nectar Lifesciences12.7514.90-2.15013.0113.02379 K221 K
Neuland Laboratories486.35508.70-22.350488.63489.19162 K24777
Nifty FMCG31289.7031439.40-149.70031431.8531423.0600
OnMobile Global Limited32.3534.45-2.10033.7533.86181 K36946
Ortin Laboratories Ltd.9.1510.00-0.8509.819.893205611712
PC Jeweller Ltd.32.1533.75-1.60032.9832.996935 K4853 K
Peria Karamalai Tea & Produce Company Ltd.126.05131.15-5.100126.53126.70386105
Premier Polyfilm Ltd.18.1019.65-1.55018.9018.97582298
Prestige Estates Projects Ltd.288.45300.40-11.950294.65294.66210 K66049
Quantum Gold Fund -Exchange Traded Fund (ETF)1670.051685.00-14.9501681.661680.67699399
Radico Khaitan Ltd306.80314.35-7.550310.84311.11362 K193 K
Renaissance Global Ltd.239.70247.45-7.750245.67246.201687501
Rolta India Ltd.4.704.90-0.2004.874.883135885144
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
SBI Mutual Fund - Gold Exchange Traded Scheme3430.503457.40-26.9003446.333444.22143652440
SJVN Ltd.24.5024.55-0.05024.5124.502362 K1246 K
Salzer Electronics Ltd.118.50121.00-2.500120.13120.4857472949
Sandesh588.50602.95-14.450595.23594.904522104
Sanghvi Forging and Engineering30.4031.95-1.55031.2531.215135
Shekhawati Poly-Yarn0.2500.300-0.0500.2530.2535490346002
Simplex Infrastructures Ltd.48.6052.25-3.65049.7649.73324 K76738
Softtech Engineers Ltd.66.2069.65-3.45066.5566.611120014400
Sree Rayalaseema Hi Strength Hyp100.00106.35-6.350102.19102.3074403609
Sujana Universal Industries Ltd.0.1500.200-0.0500.1670.168191 K285 K
Summit Securities457.75468.35-10.600459.00459.4245321112
Sundaram Multi Pap1.351.40-0.0501.391.39178 K354 K
Suryalakshmi Cotton Mills16.9517.80-0.85017.4817.5655942649
Swelect Energy Systems116.40118.35-1.950117.49117.75828075383
TCI Developers348.45356.00-7.550351.97351.8518055
Tara Chand Logistic Solutions Ltd.29.2531.25-2.00030.7730.8940004000
Tata Teleservices (Maharashtra) Ltd.2.702.80-0.1002.712.722109 K682 K
Techno Electric & Engineering Company Ltd.268.00270.15-2.150269.46269.361014024037
Transformers and Rectifiers India7.557.90-0.3507.667.6779773179 K
Transwarranty Finance3.954.15-0.2004.003.992908301
Triveni Engineering & Industries Ltd.63.1563.80-0.65063.5463.43193 K324 K
UTTAMSUGAR96.4098.60-2.20098.0398.157172588917
Vadilal Industries753.80795.65-41.850767.32768.27106 K365 K
Vadivarhe Speciality Chemicals Ltd.16.2516.90-0.65016.5216.61270006000
Vardhman Special Steels66.0067.75-1.75066.6166.7218581869
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Welspun Corp Ltd.136.20138.05-1.850136.61136.52445 K295 K
Welspun India Ltd.52.9553.85-0.90053.3253.31363 K307 K
Wheels India625.00646.25-21.250629.09626.6518201682
Xelpmoc Design and Tech Ltd.65.0067.30-2.30066.7766.717604931
Zodiac Energy Ltd.20.8526.05-5.20023.2523.35220002000
Zota Health Care Ltd.186.50188.90-2.400187.75187.792190821919




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.