Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMA
Intraday Price Cross Below 20 DMAIntraday Price Cross Below 25 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 22-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 30 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Gujarat Industries Power Co. Ltd.69.9571.55-1.60070.5370.59167 K234 K
CESC Ltd.755.60772.95-17.350761.34762.33398 K370 K
DCB Bank Ltd.193.80209.95-16.150203.64204.801073 K665 K
City Union Bank Ltd.196.05199.75-3.700197.39197.50492 K465 K
Kotak Mahindra Bank Ltd.1478.251505.75-27.5001497.881497.371874 K1484 K
NDTV Ltd.34.5536.25-1.70034.9134.913191015219
Sanofi India Ltd.5931.206107.20-176.0006039.476034.50320342663
Chennai Petroleum Corporation Ltd.189.00194.05-5.050193.32193.32309 K57906
McLeod Russel India Ltd.10.9511.45-0.50011.3011.337107662815
Radico Khaitan Ltd291.60306.35-14.750302.06301.89406 K304 K
SML Isuzu595.75618.05-22.300610.82613.42723738155
Brigade Enterprises Limit 265.05272.10-7.050270.40270.71136 K55735
Genus Power Infrastructures Ltd.20.2020.90-0.70020.4020.46102 K46352
Ruchi Soya Industries Ltd.4.554.75-0.2004.664.67587 K1614 K
JM Financial Ltd.69.6571.60-1.95070.7971.06248 K313 K
Jindal Poly Films Ltd.228.30239.80-11.500237.62238.051666820026
Great Eastern Shipping Co. Ltd.237.50243.85-6.350240.68241.044381988883
Unichem Laboratories Ltd.174.05181.60-7.550174.82174.762157927774
Strides Arcolab Ltd.377.15385.75-8.600382.08382.15960 K1200 K
TRIDENT Ltd.54.3057.00-2.70056.5256.69500 K286 K
Bombay Rayon Fashions Ltd.5.455.65-0.2005.555.583609927745
Honeywell Automation India Ltd.22811.0022973.50-162.50022943.5322968.10557563
Inspirisys Solutions Ltd.39.5043.40-3.90042.2542.443517826
Cosmo Films Ltd.202.50213.80-11.300208.81209.211666212632
CCL Products India Ltd.243.05243.90-0.850243.61243.45182678656
KSK Energy Ventures Ltd0.6000.650-0.0500.6430.647807 K425 K
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Aegis Logistics Ltd.198.85202.20-3.350199.68200.18115 K51807
Astral Poly Technik Ltd.1239.301250.55-11.2501243.901245.672456955188
Apcotex Industries Ltd.200.05212.00-11.950200.73201.31121663266
LT Foods Ltd.19.3020.95-1.65020.2220.26599 K432 K
Cybertech Systems and Software45.4047.75-2.35047.2147.482635224139
Maharashtra Scooters3879.654031.00-151.3503974.893990.8827813231
Malu Paper Mills19.3520.05-0.70019.7719.7954867379
Munjal Auto Industries34.0037.55-3.55034.4634.65135 K1247 K
Omax Autos Ltd.40.5044.05-3.55043.3743.677166685187
Hindustan Composites175.60186.70-11.100181.69182.1627282228
Hind Rectifiers121.30124.60-3.300121.43121.5347134390
Jay Bharat Maruti Ltd.152.05163.05-11.000157.26158.4996924524 K
KEI Industries Ltd.421.00460.10-39.100458.18459.69154 K76082
Phillips Carbon Black Ltd.113.15119.30-6.150117.21117.06685 K397 K
Venky's (India) Ltd.1368.701433.25-64.5501393.251401.0699153180 K
Alkali Metals Ltd.38.5041.30-2.80038.9438.9774403233
Shalimar Paints69.0073.40-4.40070.6270.885983117230
Sunteck Realty Ltd.421.40449.00-27.600431.00432.1997092134 K
Heidelberg Cement India Ltd.187.45200.65-13.200194.68194.82280 K270 K
Tata Global Beverages Ltd258.70261.45-2.750259.09259.26864 K1222 K
Manappuram Finance Limited118.10122.65-4.550120.69121.093443 K4489 K
Texmo Pipes & Products Ltd.15.4516.90-1.45016.0116.095602636323
Orient Press110.00121.95-11.950117.80118.92658462
OM Metals Infraprojects14.9516.60-1.65016.3916.553367049006
Relaxo Footwears Ltd419.95425.60-5.650421.53421.942248624666
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Orient Refractories185.00190.05-5.050185.93186.67631118807
Compucom Software8.208.55-0.3508.318.331283414702
Industrial Investment Trust62.8571.90-9.05065.6866.02959429035
Lovable Lingerie61.9066.60-4.70066.1366.44183914679
Dhunseri Investments205.10209.05-3.950208.59208.994381026
BF Investment245.65257.95-12.300255.14255.763330286008
Manaksia Coated Metals & Industries Ltd.4.204.40-0.2004.214.21246711
PNC Infratech Ltd.192.25199.85-7.600193.60193.93117 K305 K
Prozone Intu Properties Ltd.17.4018.30-0.90017.8717.961339915787
SKIL Infrastructure6.356.65-0.3006.506.54134429144
Shree Pushkar Chemicals & Fertilisers Ltd.88.1093.10-5.00091.8792.2232030125 K
Navkar Corporation Ltd.22.6523.55-0.90023.0623.14121 K90434
Sequent Scientific Ltd.68.5069.95-1.45068.7068.72172 K233 K
Pudumjee Paper Products Ltd.11.0011.35-0.35011.3211.332963027971
Krebs Biochemicals & Industries71.0078.80-7.80076.0376.141640869
Capital Trust Ltd.70.7074.40-3.70070.9972.83128621534
Somi Conveyor Beltings12.2514.80-2.55013.4213.555509518759
Macpower CNC Machines Ltd.109.10114.00-4.900113.20113.5910001500
Hindustan Aeronautics Ltd.650.00663.00-13.000661.37662.30326265789
ANI Integrated Services Ltd.34.7036.50-1.80034.8734.9424001200
Newgen Software Technologies Ltd.290.95297.35-6.400292.25292.5193554419
SMS Lifesciences India Ltd.370.60383.55-12.950377.45378.6719071253
PSP Projects Ltd.501.00510.90-9.900503.70504.792075012936
Dynemic Products Ltd.119.00120.90-1.900119.10118.8075186166
Au Small Finance Bank Ltd.666.25694.05-27.800667.98667.90205 K69145
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Supreme Engineering Ltd.32.0036.90-4.90036.2636.32200004000
Garden Reach Shipbuilders & Engineers Ltd.126.40129.15-2.750129.10128.85128 K162 K
Nifty Consumption4539.504565.15-25.6504554.784557.3000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.