Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMA
Intraday Price Cross Below 20 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 25 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 25 SMAPrevious 25 SMALatest VolumePrevious VolumeView In Chart
CESC Ltd.762.35777.30-14.950775.22775.21183 K176 K
Jaiprakash Power Ventures Ltd.1.902.00-0.1001.971.971202 K955 K
IndusInd Bank Ltd.1422.151471.45-49.3001459.081459.274698 K2404 K
Indian Overseas Bank 11.7012.00-0.30011.9011.90441 K220 K
State Bank of India356.00363.65-7.650357.80357.3222213 K21691 K
Alembic Ltd.42.5043.15-0.65042.5542.498587293568
Biocon Ltd.240.30263.05-22.750249.97250.2917950 K2702 K
Marico Ltd.364.95370.35-5.400370.04370.211447 K1067 K
Amara Raja Batteries Ltd.610.65640.60-29.950626.97627.051537 K251 K
Hindalco Industries Ltd.196.00200.55-4.550200.25200.346741 K5174 K
IDFC Ltd.35.2035.95-0.75035.7435.761290 K1386 K
ACC Ltd.1543.651567.10-23.4501554.931555.156325 K1475 K
Shree Cement Ltd.21145.8021421.00-275.20021286.2321258.902828311027
UltraTech Cement Ltd.4522.954601.75-78.8004550.164549.30913 K233 K
Indian Hume Pipe Company286.50296.55-10.050291.75291.201521516749
La Opala RG190.80195.85-5.050193.60193.681104610917
Britannia Industries Ltd.2749.152820.85-71.7002792.362800.96403 K477 K
Taj GVK Hotels & Resorts Ltd.187.00189.05-2.050187.55187.622143246788
Info Edge (India) Ltd.2151.602215.75-64.1502209.142210.70136 K41448
Kiri Industries Ltd.498.10511.90-13.800507.18507.555538179766
Shriram City Union Finance Ltd.1442.001505.70-63.7001478.201478.52850231253
Max Financial Services Ltd.406.75422.35-15.600415.99416.80259 K406 K
Cyient Ltd.483.20543.50-60.300540.84542.932346 K132 K
Sonata Software Ltd.342.00351.10-9.100350.18350.785044140695
Supreme Petrochem Ltd.200.60204.00-3.400202.28202.27383213087
Petronet LNG Ltd.241.95244.05-2.100244.29244.022468 K3956 K
NameCurrent PricePrevious Price Change Current 25 SMAPrevious 25 SMALatest VolumePrevious VolumeView In Chart
Page Industries20005.0020633.20-628.20020497.7220506.102338813656
Supreme Industries Ltd.1080.001099.20-19.2001092.091092.106127720314
Balkrishna Industries Ltd.728.65751.00-22.350744.86746.23474 K576 K
Alps Industries0.8000.850-0.0500.8200.82620182276
ALLSEC Technologies308.30310.00-1.700309.61309.8087814953
Federal-Mogul Goetze (India) Ltd.546.20563.25-17.050557.37556.9264143324
Easun Reyrolle4.454.65-0.2004.494.481599892
De Nora India224.00232.85-8.850231.63232.1350911744
Cambridge Technology Enterprises32.2032.80-0.60032.5032.7346416122
Cybertech Systems and Software46.2549.45-3.20047.2447.192265624412
Srikalahasthi Pipes Ltd.170.00176.00-6.000175.65175.705735215714
Mukand Engineers15.3515.95-0.60015.6715.671217690876
Igarashi Motors222.25228.90-6.650226.87225.261858348966
Goldman Sachs Nifty Junior Exchange Traded Scheme275.50280.51-5.010279.78279.968878747693
Torrent Pharmaceuticals Ltd.1515.451545.20-29.7501538.081537.29390 K1327 K
Timken India Ltd.698.70717.80-19.100709.74709.192310321365
Phillips Carbon Black Ltd.115.05116.35-1.300115.63116.201121 K515 K
Pidilite Industries Ltd.1195.351227.85-32.5001216.371218.32468 K531 K
Prajay Engineers Syndicate7.107.30-0.2007.217.23109 K27429
R Systems International Ltd.42.5043.90-1.40042.8042.9374485171
Tokyo Plast International50.0051.75-1.75050.6250.6211426991
Sunteck Realty Ltd.440.25449.30-9.050446.31447.35195 K108 K
Vinati Organics2069.452171.55-102.1002119.182116.663891327546
Kirloskar Industries761.15782.95-21.800778.34779.43306168
SJVN Ltd.24.6525.40-0.75025.0825.091277 K522 K
NameCurrent PricePrevious Price Change Current 25 SMAPrevious 25 SMALatest VolumePrevious VolumeView In Chart
Thangamayil Jewellery314.00324.30-10.300323.42323.445941056
Arshiya17.6019.25-1.65018.7219.012104057326
Godrej Properties Ltd.950.75977.25-26.500955.99954.60273 K152 K
Symphony Ltd.1220.001230.10-10.1001229.781228.78132993632
Muthoot Finance606.10625.95-19.850624.10625.22812 K439 K
TD Power Systems152.65158.60-5.950152.95152.73103988660
Adani Ports & Special Economic Zone Ltd.405.50412.40-6.900410.23411.071894 K1300 K
Responsive Industries86.7591.75-5.00090.6690.81120 K146 K
Orient Green Power Company Ltd.4.754.95-0.2004.934.91103 K303 K
Kirloskar Oil Engines181.75190.05-8.300188.89189.22131298989
Oberoi Realty Ltd.561.85569.60-7.750569.43567.58250 K550 K
Mold-Tek Packaging256.85261.85-5.000259.54258.88220018111
Indiabulls Ventures276.20290.50-14.300285.34285.77534 K581 K
Apollo Sindoori Hotels Ltd.871.60900.70-29.100887.27888.387192416
NaMEP Infrastructure Developers Ltd.32.5033.45-0.95033.1133.18638 K2861 K
Vardhman Special Steels79.0586.10-7.05083.2683.711607522619
Speciality Restaurants75.9580.40-4.45078.1678.402341932974
Piramal Enterprises1903.951990.85-86.9001948.051954.801399 K965 K
Cerebra Integrated Technologies23.4524.25-0.80023.6623.70113 K339 K
Indiabulls Housing Finance634.95659.10-24.150645.11646.608904 K9512 K
Orient Cement Ltd.104.35106.10-1.750105.85106.04126 K47284
Aspinwall & Company Ltd.144.90145.70-0.800145.35145.59311818
Arman Financial Services Ltd.391.05406.75-15.700405.84406.2545893839
LIC MF - LIC MF ETF - Nifty 100118.05121.95-3.900121.52121.40268
Crompton Greaves Ltd.230.25233.10-2.850231.49231.581907 K1190 K
NameCurrent PricePrevious Price Change Current 25 SMAPrevious 25 SMALatest VolumePrevious VolumeView In Chart
Pokarna132.35139.10-6.750136.96138.27717010225
SBI MF ETF Nifty Junior273.84278.30-4.460277.48277.64124968515
Sequent Scientific Ltd.66.9070.70-3.80067.7867.72226 K290 K
Dr. Lal Pathlabs Ltd.1073.851117.20-43.3501098.511098.896140037913
Umang Dairies Ltd.47.3049.00-1.70048.8648.8869912440
Varun Beverages Ltd.920.50943.30-22.800937.64938.014426251067
ICICI Prudential Life Insurance Company379.60383.70-4.100380.13379.311059 K1255 K
Maheshwari Logistics Ltd.251.35260.95-9.600258.06258.481122527415
Bhandari Hosiery Exports Ltd.1.651.70-0.0501.681.688263554535
Madhya Bharat Agro Products Ltd.51.0055.00-4.00052.6052.604200012000
Galaxy Surfactants Ltd.1220.001238.15-18.1501230.051228.2757046355
GMM Pfaudler Ltd.1280.001346.75-66.7501322.631328.2635074001
Future Supply Chain Solutions Ltd.561.60591.55-29.950584.99586.4644706012
5Paisa Capital Ltd.207.25218.15-10.900215.81215.8520001286
Tirupati Forge Ltd.48.2048.75-0.55048.6248.6520002000
Innovative Tyres & Tubes Ltd.16.1017.75-1.65017.2717.47600012000
MSTC Ltd.91.6093.00-1.40092.6092.62481372249
Monnet Ispat & Energy Ltd.18.3518.95-0.60018.8318.841587410131
CreditAccess Grameen Ltd.506.65527.45-20.800520.10522.8341910306 K
Adani Gas Ltd.164.25169.95-5.700166.37166.76540 K499 K
Fine Organic Industries Ltd.1403.951462.95-59.0001404.271405.831620622451
Bright Solar Ltd.13.6014.80-1.20014.4214.51102 K63000
Nifty FMCG29027.5529553.90-526.35029510.5429548.1000
Nifty Realty277.55281.70-4.150279.54279.2700
Nifty Media2020.102072.20-52.1002052.302054.9400
NameCurrent PricePrevious Price Change Current 25 SMAPrevious 25 SMALatest VolumePrevious VolumeView In Chart
Nifty Pharma8040.108223.15-183.0508052.368054.1100
Nifty Fin Service13234.4013500.20-265.80013462.2613467.7000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.