Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 14_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 20 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
ADF Foods Industries298.05304.95-6.900298.31298.194832314279
APL Apollo Tubes Ltd.2005.002020.95-15.9502011.942008.861822317566
Aarvee Denim and Exports13.5514.00-0.45013.9313.97190571443
Adani Transmission Ltd.328.45338.70-10.250332.02332.55259 K558 K
Albert David Ltd.480.50506.15-25.650490.01489.022949540795
Apex Frozen Foods Ltd.367.35381.00-13.650374.34376.21353 K1208 K
BANK NIFTY30834.8031230.20-395.40030890.3630902.650129 M
BF Investment319.55322.55-3.000321.92322.242181215813
BPL Ltd.21.4022.15-0.75021.9622.00114 K271 K
Bedmutha Industries15.6516.45-0.80016.0416.0815161336
Bharti Infratel235.45244.85-9.400242.73242.0515878 K1929 K
Cineline India37.6038.45-0.85037.9538.156488753860
Crest Ventures98.0598.35-0.30098.3398.1818792308
Dalmia Bharat Ltd.852.80874.35-21.550872.13872.239560591466
Dalmia Bharat Sugar and Industries111.70113.95-2.250113.20113.79146 K411 K
Dixon Technologies (India) Ltd.4489.704692.65-202.9504493.094478.856405969438
Dwarikesh Sugar Industrial Ltd.36.4037.60-1.20037.2437.34794 K2010 K
Dynacons Systems and Solutions26.0027.40-1.40026.0826.512420911491
EIH Associated Hotels293.60299.90-6.300297.94298.81272610
Electrotherm (India)137.80142.00-4.200141.79141.763389610965
Elgi Rubber Company17.9018.40-0.50017.9618.01359223283
Equitas Holdings Ltd.108.05111.25-3.200110.02109.782604 K1794 K
Eris Lifesciences Ltd.465.50525.00-59.500514.58516.59270 K15726
Eros International Media Ltd.13.9014.20-0.30014.1314.1996008115 K
Future Enterprises Ltd.22.2022.90-0.70022.4422.61889519844
Future Market Networks26.0026.45-0.45026.2126.30386022037
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
GAIL (India) Ltd.122.55130.30-7.750124.38124.6528720 K24687 K
GMR Infrastructure Ltd.23.1023.75-0.65023.1123.1223943 K21090 K
GNA Axles257.75270.15-12.400261.21262.394999722894
Gillette India Ltd.6260.656355.50-94.8506332.456339.20867253939
Godrej Industries Ltd.410.25435.25-25.000425.42426.57422 K683 K
Gokul Agro Resources Ltd.13.0013.95-0.95013.1913.231780246714
Goldman Sachs Banking Index Exchange Traded Scheme314.97318.22-3.250315.63315.78146 K52112
Goldman Sachs Nifty Junior Exchange Traded Scheme296.35299.65-3.300297.67297.802125128968
Gujarat Ambuja Exports Ltd.152.30152.85-0.550152.42152.492544072064
HDFC Bank Ltd.1219.351241.40-22.0501231.891233.677344 K4556 K
Havell's India Ltd.611.65617.55-5.900614.44615.121009 K897 K
Hisar Metal Industries Ltd.61.4062.10-0.70062.0862.0837594446
IFB Agro Industries370.45415.45-45.000397.96400.6654030465 K
IFCI Ltd.6.156.80-0.6506.266.289646 K8419 K
ITD Cementation India60.4061.85-1.45061.5261.50110 K330 K
Impex Ferro Tech0.3500.400-0.0500.3780.38311974747
Invesco India Nifty Exchange Traded Fund1284.601299.50-14.9001296.961297.5856
Jindal Stainless (Hisar) Ltd.76.5077.65-1.15076.8476.9991578116 K
Kotak Mahindra MF - Kotak Banking ETF - Div316.80320.45-3.650317.30317.44574389435
MMTC Ltd.20.4020.85-0.45020.6620.77730 K1034 K
Magadh Sugar & Energy Ltd.126.40128.95-2.550128.11128.392504925176
Maha Rashtra Apex Corporation Ltd.95.0099.95-4.95097.4997.40750517
Mahanagar Gas Ltd1160.951191.10-30.1501187.711186.39868 K2146 K
Mahickra Chemicals Ltd.88.5089.80-1.30089.1489.28900015000
Man Industries (India)54.3555.05-0.70054.9555.0293792287 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Manaksia Aluminium Company Ltd.4.204.45-0.2504.334.341085934413
Mangalam Timber Products Ltd.10.0010.25-0.25010.0810.083472639
Marine Electricals (India) Ltd.97.05100.75-3.70099.1699.257400014000
Mayur Uniquoters Ltd.226.45227.95-1.500227.74227.94150 K89836
NIFTY MIDCAP 10017978.8018125.00-146.20018095.2318094.9300
NIFTY100 Qualty302738.902766.15-27.2502742.272743.4800
NTPC Ltd.112.70115.15-2.450113.39113.6723827 K20903 K
Nalwa Sons Investment755.05773.50-18.450772.55772.65785125
Nesco Ltd747.80753.60-5.800751.07750.693593242831
Nifty FMCG30646.7531039.30-392.55030889.3730928.3700
Nifty GrowSect 156281.456352.70-71.2506303.816309.4000
Nifty Media1832.501834.85-2.3501832.891833.0500
Nifty Pvt Bank16871.4517083.00-211.55017006.4917020.9800
North Eastern Carrying Corporation Ltd.5.305.70-0.4005.665.697783444458
OPTO CIRCUITS (I) LTD.2.652.80-0.1502.732.74212 K321 K
Orient Abrasives17.4018.05-0.65017.9317.98687917168
Pfizer Ltd.4193.304589.80-396.5004195.284185.82217 K81396
Poddar Housing and Development Ltd.295.00314.50-19.500301.72301.9514260
Power Mech Projects Ltd.734.05741.85-7.800740.32739.092067315922
Pudumjee Paper Products Ltd.16.4016.85-0.45016.5116.522330285718
Responsive Industries90.0090.25-0.25090.0290.16103 K102 K
S E Power2.352.40-0.0502.392.391554920977
SBI ETF Banking312.20315.13-2.930312.85313.014610621027
SBI MF ETF Nifty Junior294.07296.20-2.130294.75294.8946501015
SPL Industries29.8034.95-5.15033.5533.81201 K55331
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Salona Cotspin Ltd.66.0568.05-2.00067.4868.026382157
Saregama India Ltd402.00410.05-8.050407.16409.07173616326
Sastasundar Ventures Ltd.70.1073.10-3.00071.3471.507743334
Setubandhan Infrastructure Ltd.0.8500.900-0.0500.8850.893202 K58994
Shreyans Industries112.70115.60-2.900114.64115.15921244062
Sintercom India Ltd.79.0579.40-0.35079.4379.1540008000
Som Distilleries and Breweries103.80106.45-2.650105.73105.85164049795
Sreeleathers Ltd.175.40177.85-2.450176.39176.461835710589
Star Paper Mills122.10128.55-6.450122.75123.28132 K1376 K
Syngene International Ltd.306.40311.35-4.950310.86311.01546 K88177
TV18 Broadcast Ltd.25.8526.95-1.10025.9025.932799 K3345 K
UTTAMSUGAR110.75119.40-8.650111.39111.82138 K635 K
Vardhman Acrylics34.3034.95-0.65034.6134.6511588284
Vikas Ecotech Ltd.2.402.65-0.2502.632.64751 K190 K
Waterbase Ltd.140.70146.70-6.000142.61143.05330 K2695 K
Wipro Ltd.242.90243.75-0.850243.02243.281809 K2414 K




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.