Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 10 DMAIntraday Price Cross Below 15 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 20 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Jindal Steel & Power Ltd.138.70142.80-4.100140.73141.1211727 K7243 K
Jaiprakash Power Ventures Ltd.1.902.00-0.1001.961.971202 K955 K
Corporation Bank25.4026.00-0.60026.0125.88134 K94074
Indian Overseas Bank 11.7012.00-0.30012.0011.99441 K220 K
State Bank of India356.00363.65-7.650361.69361.3622213 K21691 K
Alembic Ltd.42.5043.15-0.65042.8842.838587293568
Lupin Ltd.747.35756.15-8.800756.65754.92796 K687 K
Biocon Ltd.240.30263.05-22.750250.35250.8217950 K2702 K
Trent Ltd.440.15450.05-9.900443.48441.92106 K123 K
Amara Raja Batteries Ltd.610.65640.60-29.950633.71633.551537 K251 K
B L Kashyap & Sons Ltd.9.259.65-0.4009.619.5886741109 K
IDFC Ltd.35.2035.95-0.75035.8835.931290 K1386 K
ACC Ltd.1543.651567.10-23.4501563.641563.086325 K1475 K
Balrampur Chini Mills Ltd.146.80149.80-3.000147.04146.68919 K1469 K
UltraTech Cement Ltd.4522.954601.75-78.8004556.544560.15913 K233 K
Sintex Industries Ltd.2.852.95-0.1002.922.931357 K766 K
Ambuja Cements Ltd.214.00216.95-2.950214.54214.497523 K3614 K
Indian Hume Pipe Company286.50296.55-10.050296.54295.911521516749
La Opala RG190.80195.85-5.050195.29194.951104610917
Britannia Industries Ltd.2749.152820.85-71.7002775.302779.18403 K477 K
Taj GVK Hotels & Resorts Ltd.187.00189.05-2.050188.13188.002143246788
Emco Ltd. 2.102.20-0.1002.172.155560
Kiri Industries Ltd.498.10511.90-13.800506.67507.345538179766
Eimco Elecon (India)362.00380.00-18.000378.60379.27835174
Shriram City Union Finance Ltd.1442.001505.70-63.7001499.341496.61850231253
Max Financial Services Ltd.406.75422.35-15.600415.76416.45259 K406 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Cyient Ltd.483.20543.50-60.300538.58542.642346 K132 K
Elgi Equipments Ltd.259.65261.60-1.950261.20261.2864225262
UPL Ltd.643.45654.75-11.300644.52642.023836 K4968 K
Sonata Software Ltd.342.00351.10-9.100350.49350.765044140695
Supreme Petrochem Ltd.200.60204.00-3.400201.85201.89383213087
Indoco Remedies158.85160.05-1.200159.98159.1270103384
Page Industries20005.0020633.20-628.20020516.7520560.802338813656
Bang Overseas37.1538.45-1.30037.2137.46183523344
Oil Country Tubular7.357.55-0.2007.357.32206 K228 K
Kohinoor Foods Ltd.16.2016.80-0.60016.3916.40168 K40506
Bharat Rasayan4098.004209.00-111.0004108.224098.7220491517
Balkrishna Industries Ltd.728.65751.00-22.350744.52745.40474 K576 K
Federal-Mogul Goetze (India) Ltd.546.20563.25-17.050563.50562.2264143324
Easun Reyrolle4.454.65-0.2004.584.581599892
De Nora India224.00232.85-8.850230.69231.2750911744
Cambridge Technology Enterprises32.2032.80-0.60032.4632.4946416122
Cybertech Systems and Software46.2549.45-3.20048.6648.342265624412
Mukand Engineers15.3515.95-0.60015.8115.741217690876
GTN Textiles7.658.45-0.8008.278.3351701406
Pidilite Industries Ltd.1195.351227.85-32.5001209.971211.85468 K531 K
Prajay Engineers Syndicate7.107.30-0.2007.117.14109 K27429
Ramco Systems Ltd.211.90212.85-0.950212.90212.771977819743
R Systems International Ltd.42.5043.90-1.40042.6142.5174485171
SAL Steel3.003.10-0.1003.003.011127416441
UTTAMSUGAR117.30119.75-2.450117.78117.50127 K124 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Sicagen India25.5025.90-0.40025.6425.424231431264
Tokyo Plast International50.0051.75-1.75050.4650.4711426991
Radaan Mediaworks India1.401.50-0.1001.471.47313626760
Sunteck Realty Ltd.440.25449.30-9.050447.32446.91195 K108 K
Vinati Organics2069.452171.55-102.1002128.552128.103891327546
Bliss GVS Pharma Ltd.157.15157.70-0.550157.61157.48583 K1342 K
Kirloskar Industries761.15782.95-21.800779.37780.12306168
NEL Holdings Ltd.1.902.00-0.1001.981.988755617434
SJVN Ltd.24.6525.40-0.75025.2025.201277 K522 K
Jubliant Foodworks Limited1215.901245.85-29.9501241.291243.24622 K902 K
Arshiya17.6019.25-1.65017.6617.882104057326
Godrej Properties Ltd.950.75977.25-26.500959.77960.19273 K152 K
TCI Developers350.00349.800.200350.09349.71197483
Alembic Pharmaceuticals Ltd.520.65524.40-3.750522.26519.901463116047
TD Power Systems152.65158.60-5.950154.10153.93103988660
Adani Ports & Special Economic Zone Ltd.405.50412.40-6.900410.03409.861894 K1300 K
Responsive Industries86.7591.75-5.00090.7290.89120 K146 K
IOL Chemicals and Pharmaceuticals203.95213.80-9.850204.11203.34289 K497 K
Kirloskar Oil Engines181.75190.05-8.300188.51189.15131298989
Himachal Futuristic Communications Ltd.20.0520.050.00020.0620.041626 K1357 K
Indiabulls Ventures276.20290.50-14.300290.21290.26534 K581 K
Apollo Sindoori Hotels Ltd.871.60900.70-29.100891.28889.587192416
Greenlam Industries709.90765.10-55.200761.01762.7218711674
NaMEP Infrastructure Developers Ltd.32.5033.45-0.95033.0633.11638 K2861 K
Vardhman Special Steels79.0586.10-7.05082.2682.681607522619
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Speciality Restaurants75.9580.40-4.45077.4577.652341932974
Xchanging Solutions52.5053.55-1.05052.6752.74384413006
Piramal Enterprises1903.951990.85-86.9001965.771965.081399 K965 K
Vaibhav Global839.80850.05-10.250844.91842.011863728163
Cerebra Integrated Technologies23.4524.25-0.80023.6923.69113 K339 K
TGB Banquets and Hotels4.654.85-0.2004.824.8374013587
Indiabulls Housing Finance634.95659.10-24.150654.80653.658904 K9512 K
Orient Cement Ltd.104.35106.10-1.750104.92104.90126 K47284
Parag Milk Foods Ltd.258.95260.05-1.100259.04258.34211 K151 K
LIC MF - LIC MF ETF - Nifty 100118.05121.95-3.900121.74121.92268
Crompton Greaves Ltd.230.25233.10-2.850231.21231.701907 K1190 K
Equitas Holdings Ltd.115.25122.75-7.500120.04120.635211 K5694 K
Pokarna132.35139.10-6.750134.26134.80717010225
Peria Karamalai Tea & Produce Company Ltd.130.05133.00-2.950132.51132.864779
Sequent Scientific Ltd.66.9070.70-3.80068.0968.24226 K290 K
TeamLease Services Ltd.2932.002997.75-65.7502994.152996.4442316051
Dr. Lal Pathlabs Ltd.1073.851117.20-43.3501092.981097.406140037913
Balaxi Ventures Ltd.75.8079.75-3.95076.2077.445822414
ICICI Prudential Life Insurance Company379.60383.70-4.100383.37383.581059 K1255 K
Maheshwari Logistics Ltd.251.35260.95-9.600255.96256.581122527415
Bhandari Hosiery Exports Ltd.1.651.70-0.0501.661.678263554535
Madhya Bharat Agro Products Ltd.51.0055.00-4.00052.9752.984200012000
GMM Pfaudler Ltd.1280.001346.75-66.7501316.811319.0035074001
Soni Soya Products Ltd.22.6024.90-2.30022.9622.78600042000
Future Supply Chain Solutions Ltd.561.60591.55-29.950584.01585.3844706012
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Silly Monks Entertainment Ltd.57.1060.00-2.90059.6059.6060009600
Tirupati Forge Ltd.48.2048.75-0.55048.5248.5220002000
Tube Investments of India Ltd.392.30415.60-23.300393.16392.566492025266
Innovative Tyres & Tubes Ltd.16.1017.75-1.65016.6716.76600012000
Surani Steel Tubes Ltd.41.5045.75-4.25044.7045.30200010000
Polycab India Ltd.615.00624.40-9.400620.06618.939136054494
CreditAccess Grameen Ltd.506.65527.45-20.800513.26514.6841910306 K
Techno Electric & Engineering Company Ltd.259.55268.75-9.200261.96260.701004440183
Adani Gas Ltd.164.25169.95-5.700167.36167.12540 K499 K
Softtech Engineers Ltd.54.1557.00-2.85056.4856.7716001600
Adani Green Energy Ltd.45.8047.50-1.70046.9646.731180 K938 K
TCNS Clothing Co. Ltd.772.00787.95-15.950786.42787.449012624
Bright Solar Ltd.13.6014.80-1.20014.0014.12102 K63000
Nifty FMCG29027.5529553.90-526.35029490.9329510.7000
Nifty Realty277.55281.70-4.150281.72281.5400
Nifty Media2020.102072.20-52.1002050.962052.3400
Nifty Pharma8040.108223.15-183.0508084.308077.8800




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.