Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 10 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 22-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 15 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Bajaj Electricals Limited360.20370.95-10.750371.07370.78127 K475 K
Reliance Industrial Infrastructure Ltd.230.00245.00-15.000243.62244.30142 K155 K
Gujarat Industries Power Co. Ltd.69.9571.55-1.60070.4170.34167 K234 K
CESC Ltd.755.60772.95-17.350759.34757.19398 K370 K
Suzlon Energy Ltd.4.154.30-0.1504.234.259461 K6647 K
Firstsource Solutions Ltd.46.5548.90-2.35048.3748.541115 K813 K
HDFC Bank Ltd.2174.102225.85-51.7502217.352222.563498 K2618 K
DCB Bank Ltd.193.80209.95-16.150198.00197.961073 K665 K
Kotak Mahindra Bank Ltd.1478.251505.75-27.5001497.801499.171874 K1484 K
Kolte - Patil Developers211.60220.60-9.000218.74218.954947119195
Glaxosmithkline Pharmaceuticals Ltd.1205.151210.85-5.7001206.011205.523431231459
Madhucon Projects Limited4.504.70-0.2004.694.671969627043
IDFC Ltd.33.2033.70-0.50033.5633.58843 K2202 K
Ballarpur Industries Ltd.0.6500.700-0.0500.6770.6874904 K866 K
Triveni Engineering & Industries Ltd.50.8553.70-2.85053.0753.50320 K232 K
McLeod Russel India Ltd.10.9511.45-0.50011.3511.277107662815
PVR Limited1453.551466.10-12.5501455.861463.99651 K747 K
Siemens Ltd.1139.251151.90-12.6501141.781142.82244 K248 K
Titan Company Ltd.1061.751065.30-3.5501062.031063.191182 K1344 K
Adani Enterprises Ltd.126.90131.90-5.000129.86129.763358 K3426 K
Everest Industries Ltd.314.90318.85-3.950319.79318.841733111753
Indraprastha Medical Corporation Ltd.35.9036.30-0.40036.1536.212314323327
Ramco Industries Ltd.166.45173.15-6.700170.67170.821048214177
Sagar Cements555.45576.15-20.700574.59576.0556333232
Visaka Industries284.05292.60-8.550289.51288.481590312598
Tips Industries57.1059.65-2.55057.3657.262154966
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
V-Guard Industries227.45231.05-3.600228.32228.23152 K197 K
JINDAL PHOTO LTD.14.9015.60-0.70015.3115.3310601398
Brigade Enterprises Limit 265.05272.10-7.050268.51268.34136 K55735
TITAGARH WAGONS LTD.36.1037.75-1.65037.2237.23252 K291 K
Genus Power Infrastructures Ltd.20.2020.90-0.70020.8320.72102 K46352
Eveready Industries77.3081.30-4.00078.8678.704928490787
PUNJAB CHEM & CROP PROTECTION 522.95552.75-29.800531.06533.943478810
Shriram Transport Finance Co. Ltd.986.551011.85-25.3001002.691001.52759 K668 K
REC Ltd.138.55141.95-3.400140.59140.374114 K7366 K
Jindal Poly Films Ltd.228.30239.80-11.500236.25236.951666820026
Kajaria Ceramics Ltd.471.90479.35-7.450476.35476.08156 K250 K
Tata Elxsi Ltd.606.75633.55-26.800621.55622.381031 K973 K
Gujarat State Petronet Ltd.216.00217.45-1.450216.03215.33278 K447 K
Natco Pharma Ltd.535.50540.00-4.500540.26539.26102 K67292
Unichem Laboratories Ltd.174.05181.60-7.550174.21173.512157927774
TRIDENT Ltd.54.3057.00-2.70055.5555.50500 K286 K
SRF Ltd.2787.752898.70-110.9502819.222812.05318 K331 K
KPR Mill547.00573.05-26.050559.20560.7959732909
E.I.D. Parry (India) Ltd.145.70149.00-3.300147.86147.517417639315
Inspirisys Solutions Ltd.39.5043.40-3.90041.1341.063517826
Cosmo Films Ltd.202.50213.80-11.300210.32210.101666212632
CCL Products India Ltd.243.05243.90-0.850243.30243.44182678656
BF Utilities Ltd.151.45167.60-16.150164.07166.08462 K515 K
Harrisons Malayalam Ltd.46.6049.30-2.70048.7549.155337022499
KSK Energy Ventures Ltd0.6000.650-0.0500.6270.627807 K425 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Kohinoor Foods Ltd.14.6015.15-0.55014.8614.922877636677
Cinevista Ltd.6.406.45-0.0506.456.40610214963
Colgate Palmolive (India) Ltd.1189.901199.15-9.2501200.141198.73274 K347 K
Aro Granite Industries34.0036.55-2.55034.5234.6973765197
Archies16.9517.65-0.70017.3517.332808513112
Apcotex Industries Ltd.200.05212.00-11.950204.36203.37121663266
GTN Industries5.856.40-0.5506.196.2266993267
FIEM Industries Ltd.373.30381.10-7.800380.45380.88104656728
LT Foods Ltd.19.3020.95-1.65020.3020.31599 K432 K
Cybertech Systems and Software45.4047.75-2.35046.0445.812635224139
Lumax Auto Technologies77.5080.50-3.00078.7878.551191419446
Mahindra & Mahindra Financial Services Ltd.305.45315.05-9.600306.63306.102627 K2501 K
Malu Paper Mills19.3520.05-0.70019.8519.8054867379
Munjal Showa Ltd.121.20127.90-6.700127.81127.741057234177
Omax Autos Ltd.40.5044.05-3.55041.2741.237166685187
Hindustan Composites175.60186.70-11.100180.22179.9427282228
Hind Rectifiers121.30124.60-3.300122.67122.1447134390
Hitech Corporation Ltd.72.6074.80-2.20073.8973.879035095
Himadri Speciality Chemical Ltd.76.2079.85-3.65078.3178.71304 K514 K
Indian Card Clothing83.5090.50-7.00087.6187.8945224
India Nippon Electricals311.00336.65-25.650326.63326.8651022840
Ind-Swift Laboratories Ltd.33.1535.70-2.55034.0733.99249 K223 K
IFB Industries Ltd.606.00643.15-37.150633.73632.8056984494
Ingersoll Rand (India) Ltd.585.00593.35-8.350590.86591.192052110437
Kernex Microsystems (India)19.7020.70-1.00020.4620.591851533
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
KEI Industries Ltd.421.00460.10-39.100452.85455.10154 K76082
SPL Industries32.8036.05-3.25034.6134.761817618412
Sree Rayalaseema Hi Strength Hyp94.2096.90-2.70096.6296.5939936689
State Trading Corporation of India Ltd.82.9088.55-5.65087.7788.4555388192 K
Tide Water Oil4508.054667.70-159.6504576.004579.201815578
Themis Medicare162.50171.05-8.550169.67169.5439381743
Talbros Automotive Components103.00104.85-1.850103.13103.463331810272
Trigyn Technologies Ltd.45.2549.95-4.70047.9347.995594312099
Uniphos Enterprises65.0070.05-5.05068.9169.5521263188
Huhtamaki PPL Ltd.222.90225.50-2.600225.05225.2386735859
Phillips Carbon Black Ltd.113.15119.30-6.150118.73118.95685 K397 K
Pioneer Embroideries20.3521.95-1.60021.7421.8365904027
Rane Holdings879.05899.60-20.550889.16891.24138110951
Repro India501.00514.75-13.750504.09504.9523261752
Rohit Ferro Tech0.9000.950-0.0500.9430.93351000
RS Software (India) Ltd.17.3518.70-1.35018.0418.062920532809
Sarla Performance Fibers23.2023.60-0.40023.3223.363681334630
Sangam (India)35.9041.55-5.65039.6239.9423055168 K
Shivam Autotech18.3019.45-1.15019.0819.183659749923
Goldiam International90.7095.55-4.85092.4892.634634335344
Ginni Filaments Ltd.7.808.20-0.4008.188.195729036894
Dwarikesh Sugar Industrial Ltd.21.1521.65-0.50021.4621.52304 K262 K
Minda Industries305.90312.45-6.550307.34306.2757248106 K
Khaitan (India) Ltd.18.0521.00-2.95020.3320.584145622
Weizmann26.0028.50-2.50028.1828.301633660
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Aries Agro49.3551.60-2.25050.2950.082098814399
LGB Forge2.702.80-0.1002.792.7911382541
Alkali Metals Ltd.38.5041.30-2.80040.2040.0474403233
Neuland Laboratories459.10496.25-37.150480.02482.36107979531
Shree Rama Multi Tech4.404.50-0.1004.474.49826813685
JTEKT India Ltd.68.2071.90-3.70071.7371.744954792470
Shalimar Paints69.0073.40-4.40070.0469.915983117230
Sunteck Realty Ltd.421.40449.00-27.600427.72426.3197092134 K
Amrutanjan Health Care286.75290.20-3.450287.23287.00162908006
Heidelberg Cement India Ltd.187.45200.65-13.200191.91191.90280 K270 K
Pioneer Distilleries110.80114.45-3.650112.93113.28386126681
Manappuram Finance Limited118.10122.65-4.550118.47117.863443 K4489 K
SJVN Ltd.24.2024.35-0.15024.3324.321738 K2109 K
Kalyani Steels177.00182.10-5.100179.34178.933083529738
Texmo Pipes & Products Ltd.15.4516.90-1.45015.8315.805602636323
United Bank of India9.259.75-0.5009.679.69304 K147 K
Orient Press110.00121.95-11.950113.26113.73658462
Ausom Enterprise30.6032.25-1.65031.6431.7219631045
Syncom Healthcare Ltd.1.001.05-0.0501.031.0462015365
Abbott India Ltd.8805.559001.10-195.5508809.108788.12888051632
D-Link (India) Ltd.84.3088.05-3.75087.2687.252371130761
Ashiana Housing Ltd.108.15109.35-1.200108.16108.381647744775
OM Metals Infraprojects14.9516.60-1.65015.9315.923367049006
Cimmco17.0018.50-1.50017.9918.022092426510
WABCO India6071.006100.20-29.2006083.136083.2850304466
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Asahi Songwon Colors118.65120.70-2.050119.29119.7012821962
Elgi Rubber Company16.7517.45-0.70017.0817.08534340246
Jain Irrigation Systems (DVR)14.4515.20-0.75014.9015.01997717546
Tribhovandas Bhimji Zaveri32.0035.00-3.00033.9234.025003038708
Orient Bell117.00121.00-4.000119.96120.0161913155
Compucom Software8.208.55-0.3508.288.271283414702
ADF Foods Industries245.60256.00-10.400249.19249.682663526217
Asian Hotels (West)260.00271.10-11.100268.33268.77777151
Welspun Investments and Commercials143.00150.10-7.100148.91149.4187725
Cantabil Retail India209.00229.50-20.500223.97225.031442611748
Kesar Terminals and Infrastructure32.5033.85-1.35033.3733.481650801
Kirloskar Oil Engines166.45170.00-3.550167.51168.001011515227
Gravita India36.5037.65-1.15037.3537.404081423852
Pennar Industries Ltd.24.7027.40-2.70025.5725.709837264660
Lovable Lingerie61.9066.60-4.70064.8964.76183914679
Himachal Futuristic Communications Ltd.18.7019.50-0.80019.0019.021414 K2320 K
Dhunseri Investments205.10209.05-3.950206.07206.224381026
GOCL Corporation Ltd.278.00299.15-21.150279.47277.7021065054
Intellect Design Arena Ltd.210.05222.05-12.000218.49219.66561 K194 K
Hester Biosciences1593.651624.60-30.9501615.011620.0653051829
Jullundur Motor Agency Delhi22.0023.85-1.85023.0523.211407722
PNC Infratech Ltd.192.25199.85-7.600195.17194.74117 K305 K
Swelect Energy Systems122.20184.60-62.400177.89182.15957610592
Piramal Enterprises1724.501782.80-58.3001753.251757.49789 K642 K
Prozone Intu Properties Ltd.17.4018.30-0.90017.9317.951339915787
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
HIL1186.651233.75-47.1001201.701200.9141352923
Cerebra Integrated Technologies22.2022.75-0.55022.7122.71913161908 K
Future Lifestyle Fashions Ltd.428.30441.15-12.850439.36441.0262906855
Piramal Phytocare Ltd.23.2524.45-1.20024.1224.2438906487
Shriram Pistons & Rings Ltd.740.00774.00-34.000763.95764.3422216
Arman Financial Services Ltd.365.10367.75-2.650366.51367.0333332808
Setco Automotive14.3014.90-0.60014.7614.766574666958
IDFC First Bank Ltd.43.0043.45-0.45043.0542.8417864 K12750 K
Shree Pushkar Chemicals & Fertilisers Ltd.88.1093.10-5.00088.4188.2032030125 K
Gujarat Gas Co. Ltd.179.15183.60-4.450181.76180.728998499826
Navkar Corporation Ltd.22.6523.55-0.90023.1423.00121 K90434
Sharda Motor Industries Ltd.910.00954.65-44.650946.70949.351128866
AYM Syntex Ltd.29.3030.60-1.30030.1330.0782314800
Rama Steel Tubes Ltd.53.5556.35-2.80055.4055.83144895282
Sequent Scientific Ltd.68.5069.95-1.45068.6468.65172 K233 K
KDDL Ltd.310.00324.75-14.750314.31316.0710714380
Simbhaoli Sugars Ltd.5.806.20-0.4006.146.1659665758
Pudumjee Paper Products Ltd.11.0011.35-0.35011.2811.312963027971
Kridhan Infra Ltd.9.7010.20-0.5009.889.872353638791
Poddar Pigments Ltd.145.40150.10-4.700149.61149.9610001652
Endurance Technologies862.00882.70-20.700878.11878.851575649528
Tasty Bite Eatables Ltd.8549.908609.80-59.9008588.668572.85396209
Global Education Ltd.85.7598.00-12.25093.5094.4710002000
Laurus Labs Ltd.330.30334.70-4.400332.94333.601396415026
DFM Foods Ltd.254.20260.00-5.800257.33257.37819226544
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Dilip Buildcon337.15401.50-64.350395.96401.06501 K103 K
Siti Networks1.902.00-0.1001.961.997755640811
Naga Dhunseri Group Ltd.529.50560.20-30.700540.07542.209636
Quess Corp Ltd449.90448.651.25450.26446.97120 K70494
Somi Conveyor Beltings12.2514.80-2.55012.3112.325509518759
Sri Havisha Hospitality and Infrastructure Ltd.0.6500.700-0.0500.6900.69025014144
IFGL Refractories Ltd.144.80148.00-3.200146.41146.78614301
Pulz Electronics Ltd.40.0043.25-3.25040.7741.1740004000
Newgen Software Technologies Ltd.290.95297.35-6.400295.41295.7293554419
Oswal Agro Mills Ltd.6.907.20-0.3007.237.19204497629
Astron Paper & Board Mill Ltd.87.4588.25-0.80087.8287.69547 K658 K
NACL Industries Ltd.25.9026.60-0.70026.5226.564372415329
Lasa Supergenerics Ltd.10.1010.60-0.50010.5510.5598416468
Servotech Power Systems Ltd.13.0014.70-1.70013.6913.76800016000
SMS Lifesciences India Ltd.370.60383.55-12.950372.95372.2019071253
Mas Financial Services Ltd.604.00609.90-5.900604.44604.18113292837
Godrej Agrovet Ltd.437.80452.45-14.650442.53442.437059463657
Prataap Snacks Ltd.755.00767.70-12.700763.90765.935047471
Salasar Techno Engineering Ltd.118.70132.50-13.800129.73130.7244866202 K
Artemis Global Life Science Ltd.45.0047.70-2.70046.3346.4520192426
Bhagyanagar Properties Ltd.20.6021.00-0.40020.8920.92135758508
Steel Exchange India Ltd.11.5512.25-0.70011.7411.76581259256
Au Small Finance Bank Ltd.666.25694.05-27.800677.00676.22205 K69145
Lagnam Spintex Ltd.12.0012.60-0.60012.2912.3890003000
Supreme Engineering Ltd.32.0036.90-4.90035.5435.88200004000
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
HDFC Asset Management Company Ltd.2138.202200.75-62.5502178.192177.99232 K293 K
Techno Electric & Engineering Company Ltd.249.05250.65-1.600250.05250.13105112238
NETF Ltd.108.40111.65-3.250111.18111.5641
Chemfab Alkalis Ltd.160.45161.00-0.550160.58160.7615451304
Fine Organic Industries Ltd.1420.601429.80-9.2001426.561425.2042532088
TCNS Clothing Co. Ltd.675.00706.50-31.500689.73692.7644351236
Nifty Auto6882.107001.85-119.7506934.266926.3700
Nifty GrowSect 155536.655617.25-80.6005598.245597.9600
Nifty Consumption4539.504565.15-25.6504544.474540.0400
NIFTY100 Qualty302509.002530.85-21.8502528.612526.9800
Nifty50 Value 205125.005174.50-49.5005152.525153.2300




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.