Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 10 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 17_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 15 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
5Paisa Capital Ltd.200.10206.75-6.650201.50201.142877224412
A2Z Infra Engineering7.858.00-0.1507.937.92206 K360 K
Axis Mutual Fund - Gold ETF3492.003494.20-2.2003495.203489.05478258
Bajaj Consumer Care Ltd.237.05237.55-0.500237.46237.14272 K187 K
Beta Drugs Ltd.72.0074.20-2.20072.0572.523280012000
Bhagyanagar Properties Ltd.23.2023.85-0.65023.5323.22136129828
Bliss GVS Pharma Ltd.147.35149.10-1.750148.42148.58277 K315 K
Bombay Super Hybrid Seeds Ltd.107.10111.35-4.250109.95110.2024007200
Central Bank of India17.8518.00-0.15017.9317.94631 K729 K
Coal India Ltd207.90210.25-2.350208.14207.845985 K6937 K
Coral India Finance and Housing Ltd.11.2011.55-0.35011.4311.3881146663
DB (International) Stock Brokers10.5011.00-0.50010.8210.71991073
DSPC8.458.65-0.2008.588.6034088042
Dev Information Technology Ltd.67.0072.00-5.00069.9570.4815003000
Digicontent Ltd.5.756.00-0.2505.845.8320234465
Dollar Industries Ltd.138.95142.60-3.650140.06140.0139224124 K
Ducon Infratechnologies Ltd.5.105.25-0.1505.155.123456823562
Dynemic Products Ltd.151.00155.95-4.950153.11151.9483236537
Flexituff Ventures International Ltd.7.107.45-0.3507.237.3353401315
GIC Housing Finance Ltd.158.15158.30-0.150158.19158.16120 K207 K
GKW Ltd685.30709.00-23.700699.82699.5314371
Godawari Power & Ispat237.45245.70-8.250243.49242.01133 K83788
Goldman Sachs Gold Exchange Traded Scher34.9535.00-0.05035.0134.95820 K1260 K
HDFC Mutual Fund - Gold Exchange Traded Fund3580.003579.800.2003582.003576.898301468
HFCL Ltd.17.2517.75-0.50017.5817.602513 K3000 K
Hindustan Foods Ltd.668.65680.75-12.100675.01675.58581010935
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
ICICI Prudential Life Insurance Company481.50492.20-10.700485.05485.531776 K1064 K
IDFC First Bank Ltd.43.5045.00-1.50044.5644.6428332 K14976 K
IFCI Ltd.6.706.75-0.0506.716.711260 K1301 K
Ind-Swift3.103.20-0.1003.133.1383924998
Intrasoft Technologies72.0573.05-1.00072.5372.5642427313
JBF Industries Ltd.7.157.30-0.1507.217.222686221239
JIK Industries0.3000.350-0.0500.3100.31075106140
Jain Irrigation Systems (DVR)8.208.40-0.2008.218.184908951451
Jindal Cotex1.751.80-0.0501.761.7615834250
Jindal Stainless (Hisar) Ltd.78.8580.55-1.70079.4378.71505 K440 K
KPR Mill665.55692.15-26.600682.06681.67175905694
Kirloskar Brothers146.65149.65-3.000148.21148.065465321984
LIC MF - LIC MF ETF - Nifty 100128.00130.21-2.210128.00128.06249
LIC Nomura MF ETF Nifty 50127.20129.00-1.800127.40127.46314
Larsen & Toubro Ltd.1304.201319.30-15.1001317.881317.582941 K1773 K
MT Educare13.8014.40-0.60014.0314.05112 K50668
Maheshwari Logistics Ltd.223.10226.55-3.450225.81226.202288220221
Mahindra CIE Automotive Ltd.168.50172.15-3.650169.47169.30120 K113 K
Manaksia Aluminium Company Ltd.4.454.60-0.1504.474.461077520698
Max India79.0579.45-0.40079.4579.419440490438
Monnet Ispat & Energy Ltd.15.8516.65-0.80016.3416.18163 K250 K
Motor and General Finance35.0037.00-2.00035.5035.578762
Mukand32.0032.55-0.55032.0231.75776134249
OCL Iron and Steel3.003.10-0.1003.103.107021218052
Ortin Laboratories Ltd.9.609.80-0.2009.779.79130065358
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
PC Jeweller Ltd.23.2023.75-0.55023.6523.673469 K5579 K
PI Industries Limited1437.951465.95-28.0001444.801446.29346 K112 K
RattanIndia Power Ltd.2.052.10-0.0502.102.091217 K1945 K
Redington (India) Ltd.117.55118.15-0.600118.18118.14331 K394 K
Repco Home Finance Ltd.324.55325.85-1.300325.22324.654043365873
SBI Mutual Fund - SBI-ETF 10 YEAR GILT186.00191.00-5.000188.87189.5311510
SORIL Infra Resources Ltd.129.55136.35-6.800133.48131.946280191013
SUVEN LIFE SCIENCES LTD304.20310.60-6.400307.71307.71261 K219 K
Sakar Healthcare Ltd.65.8566.30-0.45066.1566.1946503440
Sanco Industries Ltd.13.1513.30-0.15013.2513.292501124286
Shree Renuka Sugars Ltd.8.808.800.0008.838.781557 K3142 K
Somi Conveyor Beltings13.9514.00-0.05014.0513.9612625004
Sumit Woods Ltd.19.0019.90-0.90019.6819.688951505
Suzlon Energy Ltd.2.502.60-0.1002.562.5219789 K11340 K
Thomas Scott India4.204.40-0.2004.274.27801842
Transwind Infrastructures Ltd.3.653.80-0.1503.683.6640004000
Ujaas Energy4.604.80-0.2004.634.53321 K1508 K
United Spirits Ltd.581.85585.05-3.200583.95584.48427 K922 K
Uttam Value Steels Ltd.0.1000.150-0.0500.1130.1174868 K7413 K
Vakrangee Ltd.48.6548.75-0.10048.8648.402115 K4204 K
Vaswani Industries5.105.20-0.1005.175.17148061451
Viji Finance0.4000.450-0.0500.4230.427519 K85104




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.