Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 10 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 08-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing Below 15 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Aavas Financiers Ltd.1339.351373.25-33.901341.441336.952678919350
Accelya Solutions India Ltd.929.90933.50-3.60930.24931.4155588457
Adani Gas Ltd.154.35157.65-3.30156.24154.921061 K1294 K
Adani Green Energy Ltd.393.10413.75-20.65399.71398.942943 K5554 K
Adani Transmission Ltd.249.75254.80-5.05253.58251.38324 K485 K
Advanced Enzyme Technologies169.75173.25-3.50172.08171.60196 K534 K
Alembic Ltd.79.2580.30-1.0579.3279.35586 K517 K
Alok Industries Ltd.45.5047.85-2.3545.6144.771011 K1206 K
Anjani Portland Cement Ltd.134.60136.25-1.65134.78134.5398017269
Arvind Ltd.33.3034.25-0.95033.7433.821304 K2294 K
Arvind Fashions Ltd.169.65175.10-5.45174.12174.91101 K161 K
Astron Paper & Board Mill Ltd.38.6039.20-0.60039.1339.163541122705
Avanti Feeds Ltd.480.85482.95-2.10484.41482.85668 K457 K
Balkrishna Industries Ltd.1256.451307.65-51.201259.831256.31928 K660 K
Balrampur Chini Mills Ltd.129.85133.10-3.25132.00131.692502 K1507 K
Bayer CropScience Ltd.5850.505984.35-133.855956.905962.252671420104
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
BEML Ltd.644.70651.25-6.55645.14641.95601 K766 K
Berger Paints India Ltd.498.65508.50-9.85506.18506.361474 K1232 K
BF Investment297.55303.90-6.35304.07302.461747820251
Bharti Airtel Ltd.561.30567.15-5.85566.87566.959404 K12524 K
Birla Corporation Ltd.591.65602.25-10.60591.84589.45133 K142 K
Birla Tyres Ltd.41.3043.45-2.1541.4240.664039276447
BLB Ltd.5.856.15-0.3006.045.961369832061
Blue Dart Express Ltd.2012.502039.80-27.302018.022019.021674622599
Bombay Rayon Fashions Ltd.7.507.85-0.3507.967.8325123126 K
Brigade Enterprises Limit 139.65145.10-5.45140.75140.56290 K3120 K
Cords Cable Industries37.3538.10-0.75037.8437.541645432613
Cybertech Systems and Software42.6043.65-1.0542.7843.081535141641
Datamatics Global Services Ltd.47.7549.25-1.5048.5148.342662339354
DCM Shriram316.20319.80-3.60318.63316.94101 K277 K
Dhanuka Agritech718.70727.95-9.25721.79725.382887244102
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Dewan Housing Finance Corporation Ltd.15.6515.90-0.25015.9415.841030 K1351 K
Avenue Supermarts Ltd.2319.552361.70-42.152324.492326.05491 K412 K
D P Wires Ltd.53.4055.00-1.6054.4754.5114012
Dwarikesh Sugar Industrial Ltd.24.8025.10-0.30025.0925.09584 K987 K
Energy Development Company Ltd.7.107.45-0.3507.447.44416429294
Engineers India Ltd.72.8074.35-1.5574.0873.572601 K2517 K
Eros International Media Ltd.18.3018.45-0.15018.3418.34654 K745 K
Excel Industries716.85731.65-14.80724.38726.692642726481
Finolex Industries Ltd.490.00488.651.35491.02488.215322724970
Gyscoal Alloys3.353.50-0.1503.423.371753120685
Gammon Infrastructure Projects Ltd.0.8500.900-0.0500.9000.883254 K392 K
GB Global Ltd.4.704.90-0.2004.884.8620752294
Genus Paper & Boards Ltd.5.405.65-0.2505.605.554015822210
Global Vectra Helicorp54.3555.70-1.3555.7455.372812829767
Godrej Properties Ltd.876.25881.55-5.30876.70872.04253 K272 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Gokaldas Exports Ltd.39.3039.50-0.20039.3139.16104 K80300
Goldiam International107.60108.20-0.600107.72107.812326075671
Graphite India Ltd.185.70188.95-3.25187.93187.74475 K784 K
Grasim Industries Ltd.608.50623.65-15.15616.65614.972391 K2156 K
Gujarat State Petronet Ltd.214.25220.40-6.15219.93220.35508 K896 K
GTL Infrastructure Ltd.1.051.10-0.0501.101.083973 K3513 K
Gujarat Gas Co. Ltd.294.90309.75-14.85306.44305.921600 K1040 K
Harita Seating Systems370.00371.05-1.05371.31370.901896601
Hindustan Construction Co. Ltd.5.655.90-0.2505.845.787025 K6408 K
HCL Infosystems Ltd.9.7010.20-0.5009.739.56207 K73871
HIL1186.001213.70-27.701198.251187.131731834551
Hindustan Zinc Ltd.190.85196.40-5.55191.23190.151795 K695 K
Honeywell Automation India Ltd.29119.7529564.20-444.4529561.7929436.1514221281
Industrial Dev Bank of India7.207.40-0.2007.337.32434 K102 K
India Glycols Ltd.277.90282.15-4.25280.40280.97316 K366 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
IMP Powers16.0516.35-0.30016.2816.259533054
Indo Tech Transformers Limited98.05100.25-2.2098.8498.61605111221
Indowind Energy Limited3.453.60-0.1503.553.53181716937
Bharti Infratel219.35222.90-3.55222.81221.964202 K7083 K
Innovative Tyres & Tubes Ltd.7.057.30-0.2507.187.20300087000
ITD Cementation India50.7551.50-0.75051.8551.29303 K410 K
IZMO Ltd.20.9022.00-1.1021.7221.681987912940
Jai Balaji Industries Limited21.7521.80-0.05022.0021.79918714910
Jay Bharat Maruti Ltd.194.90197.80-2.90198.93197.251827814543
Jain Irrigation Systems (DVR)11.6012.20-0.60011.6511.46849517960
Jain Irrigation Systems Ltd.11.4512.05-0.60011.4611.27472 K352 K
JITF Infralogistics Ltd.6.907.25-0.3507.297.2364742998
JSW Holdings Ltd.1930.001977.60-47.601951.721943.141123790
JTEKT India Ltd.66.2067.60-1.4067.3567.47129 K149 K
Jubliant Foodworks Limited1692.151745.75-53.601727.101725.98596 K1237 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Kajaria Ceramics Ltd.390.60401.20-10.60391.89389.24915 K836 K
KCP Sugar Ind Corp15.1515.30-0.15015.1715.12213 K486 K
Kellton Tech Solutions Ltd.15.1015.65-0.55015.5515.521878356251
Khadim India Ltd.121.35127.70-6.35123.90124.446047760403
Khandwala Securities Ltd.10.5010.70-0.20010.5610.55194594305
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.24.8025.25-0.45025.0925.1290003000
Kirloskar Industries655.65661.80-6.15661.42652.6911261140
Kitex Garments110.55111.60-1.05110.89110.4485742142 K
KM Sugar Mills9.059.15-0.1009.089.08168 K429 K
Kolte - Patil Developers157.55162.35-4.80160.94160.145872180937
KPR Mill485.70499.85-14.15489.96487.1041445396
Kwality Ltd.4.454.65-0.2004.464.399258373254
Lakshmi Machine Works Ltd.2816.352840.90-24.552844.422828.2475252052
Lloyds Steels Industries1.201.25-0.0501.251.23225 K290 K
Maan Aluminium57.2557.100.15057.3656.72612221487
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Madras Fertilizers19.5020.00-0.50019.7719.93282 K437 K
Mahickra Chemicals Ltd.71.0073.50-2.5071.4871.4160004500
Manaksia Aluminium Company Ltd.9.159.55-0.4009.419.523037597426
Mangalam Timber Products Ltd.8.158.50-0.3508.228.1916982661
Maral Overseas13.4013.60-0.20013.5113.43223611491
Mastek Ltd.379.65392.60-12.95389.13388.585557368068
Matrimony.com Ltd.370.00378.80-8.80377.49375.99655554
Mishra Dhatu Nigam Ltd.212.50218.55-6.05214.42213.991863 K2296 K
MMP Industries Ltd.76.0077.85-1.8577.7676.581215235745
Mold-Tek Packaging201.50204.00-2.50202.33201.453992837614
Motherson Sumi Systems Ltd.96.6098.70-2.1097.4797.519299 K15880 K
MRF Ltd.65287.2066858.80-1571.6065404.1765222.771687211291
Munjal Auto Industries49.8550.50-0.65050.8150.44177 K166 K
Muthoot Capital Services Ltd.387.00396.80-9.80390.76390.021543925205
Nahar Spinning Mills Ltd.35.5036.50-1.0036.3436.301855318932
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Nippon Life India Asset Management Ltd.303.20313.85-10.65305.91304.161157 K844 K
Nath Bio-Genes322.05331.80-9.75328.63330.07114807484
NBI Industrial Finance Company Ltd.1540.101635.00-94.901602.641605.36183362
NHPC LIMITED20.2520.35-0.10020.3020.284657 K31222 K
Nifty Energy14554.3514696.70-142.3514607.0314553.7600
Nifty Infra3060.353092.65-32.303060.373051.0200
Nifty Media1368.251390.00-21.751385.311383.3400
Nifty Realty203.70207.75-4.05208.10207.7500
Oberoi Realty Ltd.367.90372.95-5.05371.54370.90181 K481 K
OCL Iron and Steel3.503.65-0.1503.573.543800337165
OPTO CIRCUITS (I) LTD.15.3516.15-0.80015.3515.07161 K136 K
Orient Refractories167.10171.95-4.85170.64170.223269630349
Huhtamaki PPL Ltd.204.20212.05-7.85205.85205.437372183697
Parsvnath Developer Ltd.3.103.25-0.1503.133.08994022308
Pearl Polymers16.1016.80-0.70016.4316.501615752005
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Pidilite Industries Ltd.1386.551399.30-12.751389.801392.74483 K1079 K
PNB Gilts Ltd.36.7038.20-1.5036.9836.96622 K1145 K
Pritish Nandy Communications Ltd.15.0015.55-0.55015.3715.41982515983
Ponni Sugars (Erode)150.50153.65-3.15153.24153.3479147614
PPAP Automotive167.70174.70-7.00172.49172.94114 K67935
Prabhat Dairy Ltd.70.5571.90-1.3570.7170.42107 K64052
Quess Corp Ltd338.95350.35-11.40348.50345.09171 K228 K
Rallis India Ltd.261.85268.75-6.90266.58266.41342 K443 K
Shree Rama Newsprint15.0015.40-0.40015.1814.99619 K70256
Rane Engine Valves210.00211.50-1.50212.07211.3810081150
Reliance Capital Ltd.11.2511.80-0.55011.2711.07534 K453 K
Reliable Data Services Ltd.22.8024.00-1.2023.2723.3724002400
Ramkrishna Forgings165.40171.80-6.40169.92170.32169 K221 K
Rane Madras225.00226.75-1.75226.39225.831820015640
Reliance Power Ltd.3.854.05-0.2003.883.814545 K4042 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Rupa and Company168.00169.30-1.30169.96169.156969062611
Safari Industries (India) Ltd.372.50378.25-5.75373.54372.871227511973
Salona Cotspin Ltd.58.0058.35-0.35058.2357.99430782
SAL Steel3.553.70-0.1503.553.5045562960
Sanginita Chemicals Ltd.89.1092.25-3.1592.5891.653301235867
Sarveshwar Foods Ltd.12.1012.50-0.40012.3512.2332001600
Sasken Communication Techno. Ltd.469.30474.35-5.05469.89467.831721314492
Sheela Foam Ltd.1413.751460.65-46.901447.501450.92636219148
Shirpur Gold Refinery7.808.05-0.2507.857.7959347131 K
Shree Digvijay Cement Company Ltd.48.8551.40-2.5550.6050.561242 K731 K
Shree Cement Ltd.22439.8022824.10-384.3022503.7922449.355710141646
Signet Industries Ltd. 22.5022.80-0.30022.6522.61183506904
Security and Intelligence Services (India) Ltd.382.45388.65-6.20385.13384.9641521172 K
Siti Networks1.902.00-0.1001.961.946560134116
SMS Pharmaceuticals61.4062.80-1.4061.9561.46129 K104 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Softtech Engineers Ltd.37.8039.75-1.9539.5739.38800011200
Sonata Software Ltd.229.60238.15-8.55230.99231.02238 K258 K
South Indian Bank Ltd.7.958.00-0.05008.077.9934326 K15288 K
SREI Infrastructure Finance Ltd.8.058.15-0.1008.107.983385 K5801 K
Subros172.25176.40-4.15174.21173.85139 K150 K
Sumit Woods Ltd.11.4012.00-0.60011.5511.581633315107
Sundaram Finance Ltd.1350.401395.20-44.801391.731387.072073010162
Supreme Industries Ltd.1136.951147.55-10.601139.811136.51269 K43604
Swaraj Engines Ltd.1410.751424.25-13.501414.871407.8229596454
Symphony Ltd.885.50903.75-18.25897.12896.413290745698
Taj GVK Hotels & Resorts Ltd.152.65157.30-4.65156.97157.25204 K858 K
TD Power Systems111.40116.35-4.95111.61110.655454222604
Tilak Nagar Industries Ltd.18.4018.95-0.55018.8618.74107 K66559
Tube Investments of India Ltd.436.90442.55-5.65437.29435.115931419329
Tokyo Plast International62.0063.85-1.8563.1263.081531748082
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
TPL Plastech Ltd.112.30113.55-1.25112.93112.25777313622
Trigyn Technologies Ltd.34.0035.00-1.0034.2634.333569638883
Umang Dairies Ltd.46.9547.50-0.55047.4646.9364309904
Universal Cables120.25122.15-1.90121.06120.374912518933
Urja Global Ltd.3.854.05-0.2003.883.83634 K589 K
Vaswani Industries5.655.90-0.2505.795.7517071334
Varun Beverages Ltd.679.95694.15-14.20695.28693.971113 K406 K
Venky's (India) Ltd.1111.451133.10-21.651120.941119.7667408237 K
Vesuvius India Ltd.893.00922.05-29.05900.30896.8778471314
Viji Finance0.8500.900-0.0500.9000.8834436618785
V.I.P. Industries Ltd.257.50260.10-2.60260.72259.75346 K217 K
Vipul Ltd.14.9515.10-0.15015.0715.0693977759
VRL Logistics Ltd.158.50160.60-2.10160.98160.54240 K139 K
Welspun India Ltd.34.7535.55-0.80035.5735.53560 K342 K
Zee Entertainment Enterprises Ltd.172.15180.30-8.15174.77174.3126968 K25073 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Zee Media Corporation Ltd.6.406.65-0.2506.606.632655 K3764 K
Zodiac Clothing Co. Ltd.127.50128.50-1.00129.28128.3222697963
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.