Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 10 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 24_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 15 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
20 Microns34.0034.45-0.45034.2034.181121029579
5Paisa Capital Ltd.177.00184.75-7.75184.30184.52149164175
ADF Foods Industries293.65300.60-6.95299.90299.421453116112
AIA Engineering Ltd.1814.801890.00-75.201837.051837.304084427981
AXISCADES Engineering Technologies Ltd.59.5060.90-1.4060.6760.83963518127
AYM Syntex Ltd.32.6034.05-1.4533.9434.0481705538
Accuracy Shipping Ltd.22.3023.40-1.1023.3823.289120025600
Adani Gas Ltd.164.65184.85-20.20168.87168.907758 K6391 K
Adani Ports & Special Economic Zone Ltd.362.25370.85-8.60368.83368.842070 K1799 K
Ador Welding Ltd.317.00321.05-4.05318.37317.3853395457
Advani Hotels and Resorts (India)54.6057.10-2.5056.5356.4328933396
Agro Tech Foods Ltd.690.90700.85-9.95696.20695.2643274362
Airo Lam Ltd.22.2025.65-3.4525.3825.6530009000
Alembic Ltd.50.7553.10-2.3552.2752.5966276190 K
Allcargo Logistics Ltd.109.90115.65-5.75111.32111.32274 K914 K
Amber Enterprises India Ltd.1550.651639.75-89.101587.831581.0757603228 K
Arvind Fashions Ltd.363.60380.30-16.70372.45373.31198 K26413
Aurobindo Pharma Ltd.504.00599.75-95.75527.33524.8917116 K14551 K
Axis Bank Ltd.725.45744.30-18.85736.44735.106589 K7529 K
BANK NIFTY30455.1030942.80-487.7030907.5930865.310114 M
BF Utilities Ltd.302.80313.10-10.30313.51312.54103 K185 K
Bajaj Finserv Ltd.9466.909709.70-242.809599.159564.51199 K167 K
Balaji Telefilms Ltd.52.5555.00-2.4553.8253.785925649937
Barak Vally Cements12.5013.15-0.65012.7812.8018181
Bharat Electronics Ltd.81.9586.55-4.6084.7584.958530 K12718 K
Bharti Airtel Ltd.529.90545.60-15.70539.87537.699653 K15715 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Birla Sun Life Nifty ETF129.34131.82-2.48130.83130.9631292
Bodal Chemicals Ltd.77.4581.40-3.9577.4777.16378 K317 K
Bosch Ltd.14059.4514553.00-493.5514289.9414261.351139013302
Brigade Enterprises Limit 228.55240.85-12.30231.72231.32115 K642 K
Caplin Point Laboratories Ltd.313.20350.40-37.20332.49330.40240 K108 K
Century Textile & Industries Ltd.571.40601.45-30.05592.40593.84822 K1321 K
Chalet Hotels Ltd.335.05340.20-5.15340.87339.88102504773
Coal India Ltd174.85179.35-4.50177.87177.789952 K16776 K
Consolidated Finvest & Holdings Ltd.34.5035.25-0.75034.7134.771819148
Cummins India Ltd.545.00554.75-9.75550.55551.69501 K493 K
Cupid Ltd.218.05232.85-14.80222.63222.616990778571
DIC India351.95359.45-7.50359.52358.781219856
DRS Dilip Roadlines Ltd.75.1576.00-0.85075.6675.6616004800
Dalmia Bharat Sugar and Industries108.35110.80-2.45108.50108.3494244129 K
Digicontent Ltd.4.854.95-0.1004.914.94859911049
Dishman Carbogen Amcis Ltd.88.1592.75-4.6091.5890.48404 K163 K
Dolat Investments Ltd.55.4558.25-2.8056.5956.3732057107 K
Dr. Reddy's Laboratories Ltd.3176.303255.30-79.003217.773214.22628 K924 K
Dredging Corporation of India Ltd.321.15333.70-12.55327.96327.7192643149 K
Escorts Ltd.836.85878.30-41.45870.63866.423789 K9012 K
FCS Software Solutions Ltd.0.2000.250-0.05000.2030.2031096 K944 K
Foseco India Ltd.1380.001404.05-24.051389.531389.84924592
Future Supply Chain Solutions Ltd.441.00445.10-4.10443.81444.50189719493
GTL Infrastructure Ltd.0.3500.400-0.0500.3770.3838311 K25432 K
Galaxy Surfactants Ltd.1629.801661.05-31.251635.221629.231388631863
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Garden Reach Shipbuilders & Engineers Ltd.174.20181.85-7.65175.35176.95192 K343 K
Geojit Financial Services Ltd.27.0027.80-0.80027.4827.51453 K242 K
Gillanders Arbuthnot & Co27.3028.45-1.1527.9428.1223984410
Glenmark Pharmaceuticals Ltd.300.90321.55-20.65318.77318.852466 K1529 K
Globus Spirits136.25144.20-7.95142.66142.35135 K125 K
Godfrey Phillips India Ltd.1273.551340.35-66.801301.131291.85102 K365 K
Godrej Industries Ltd.419.85420.00-0.150420.18419.50120 K129 K
Gokul Refoils & Solvent Ltd.9.8010.30-0.50010.0410.0559561565
Goldman Sachs Banking Index Exchange Traded Scheme309.67315.12-5.45315.34315.01583 K314 K
Goldman Sachs Nifty Exchange Traded Scheme125.73128.36-2.63127.81127.743544 K354 K
Goldman Sachs Nifty Junior Exchange Traded Scheme292.90298.52-5.62296.47296.03147 K68013
Goldman Sachs S&P CNX Nifty Shariah Index262.13267.40-5.27266.06265.84409451
Gujarat Apollo Industries124.50129.05-4.55126.24126.3818388127
HCL Technologies Ltd.595.15608.05-12.90604.12603.844070 K4820 K
HDFC Asset Management Company Ltd.3278.253383.80-105.553281.763266.87275 K493 K
HDFC Nifty ETF1244.901271.92-27.021267.351268.841413718
HG Infra Engineering Ltd.248.00253.20-5.20250.67251.37115 K17544
HSIL Ltd.52.8055.60-2.8054.6454.59186 K209 K
Harrisons Malayalam Ltd.60.1063.15-3.0561.0660.811404080143
Honeywell Automation India Ltd.34028.9534904.60-875.6534758.9734353.3320181439
ICICI Bank Ltd.529.85547.00-17.15538.52536.8316940 K13588 K
ICRA Ltd.2959.003049.60-90.602965.412960.731108312894
IDFC Ltd.34.4535.60-1.1535.2535.331092 K805 K
IG Petrochemicals171.00173.30-2.30172.92172.082546419811
IIFL Securities Ltd.53.4056.20-2.8054.1553.95443 K257 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
ITI Ltd.81.6084.35-2.7583.9684.05358 K714 K
Igarashi Motors321.50342.60-21.10324.76322.66157 K364 K
Indian Metals & Ferro Alloys Ltd.204.00206.10-2.10204.17204.17923620693
Indo Thai Securities22.5023.70-1.2022.7822.84191619438
JK Paper Ltd.123.55129.45-5.90125.35125.27521 K2365 K
JSW Steel Ltd.258.95281.80-22.85278.15277.2010565 K6960 K
Jindal Poly Films Ltd.252.00258.60-6.60258.31257.311110713368
Jindal Saw Ltd.85.4589.65-4.2087.6387.81458 K745 K
Jindal Stainless Ltd.40.6041.60-1.0040.9540.84793 K1494 K
Jindal Steel & Power Ltd.174.90193.40-18.50189.79189.2719898 K16689 K
Jubilant Life Sciences Ltd.524.05546.55-22.50539.52541.07121 K295 K
Jubliant Foodworks Limited1864.351883.15-18.801870.331871.201122 K843 K
KRBL Ltd.277.85294.20-16.35287.33286.27102 K100 K
Kajaria Ceramics Ltd.546.30551.95-5.65547.87548.98119 K485 K
Kalyani Steels223.00231.95-8.95231.37230.822595332012
Karnataka Bank Ltd.73.7076.25-2.5575.2075.15577 K633 K
Kennametal India Ltd.979.851020.05-40.201008.521010.25336213517
Kingfa Science & Technology (India) Ltd.608.00641.85-33.85630.96632.03406412928
Kotak Mahindra Bank Ltd.1678.251685.95-7.701684.741682.721926 K2099 K
Kotak Mahindra MF Nifty ETF123.40125.44-2.04124.95124.916099133902
Kotak NV 20 ETF - Regular Plan58.2958.71-0.42058.6158.55108546837
Kridhan Infra Ltd.1.952.05-0.1002.022.034193655571
L&T Finance Holdings Ltd.118.20123.10-4.90123.55123.004941 K6136 K
LIC MF - LIC MF ETF - Nifty 100125.05128.00-2.95127.90127.7664010
LIC Nomura MF ETF Nifty 50124.40125.67-1.27124.86124.3231758
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
LT Foods Ltd.26.4527.30-0.85027.2227.21476 K529 K
Lakshmi Machine Works Ltd.3204.903250.50-45.603235.163232.7427205485
Linc Pen and Plastics218.00227.55-9.55224.82225.0845285157
Lumax Auto Technologies102.35107.15-4.80107.01107.134914792641
Lux Industries Ltd.1538.201555.65-17.451539.521533.584402945635
MINI_NIFTY11957.0012211.30-254.3012173.6712161.1301724 M
Magadh Sugar & Energy Ltd.126.40129.30-2.90128.47128.351603625223
Mahickra Chemicals Ltd.85.3090.80-5.5088.0088.35300012000
Mahindra & Mahindra Financial Services Ltd.366.65381.30-14.65381.30380.291616 K1590 K
Mangalam Timber Products Ltd.10.0010.40-0.40010.1010.10505930
Marathon Nextgen Realty Ltd.84.3087.70-3.4086.5186.751915127640
Marico Ltd.304.25306.20-1.95304.97304.992922 K3667 K
Marksans Pharma 19.3520.10-0.75019.8719.79475 K1148 K
Mawana Sugars39.5539.70-0.15039.6439.5185905128 K
Max Ventures and Industries Ltd.49.8051.40-1.6050.3450.3887591907 K
Mazda489.00499.65-10.65495.92493.50346114513
Mirc Electronics Ltd.9.009.20-0.2009.019.098119264709
Mold-Tek Packaging263.75271.85-8.10269.63269.284257921694
Motilal Oswal Financial Services Ltd.786.75827.50-40.75790.31789.63259 K354 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF659.70686.25-26.55667.69666.254368144930
NETF Ltd.119.36122.46-3.10121.63121.8124246
NIFTY 5009758.209958.65-200.459922.179912.0200
NIFTY MIDCAP 10017764.1018109.80-345.7018028.8518012.6200
NIFTY100 Qualty302693.602745.20-51.602740.572738.6800
NRB Bearings Ltd.93.4095.85-2.4594.4594.481122430956
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Nava Bharat Ventures Ltd.67.9070.00-2.1069.7569.884611342267
Nestle India Ltd.16337.2516539.50-202.2516376.2716322.116651665732
Newgen Software Technologies Ltd.206.65211.90-5.25210.60211.5818534213 K
Nifty 2006139.106268.45-129.356248.166241.8100
Nifty Consumption5032.355138.70-106.355129.885125.7400
Nifty Energy14627.4514987.70-360.2514998.8914985.4800
Nifty Fin Service14236.1514510.40-274.2514418.5214386.6900
Nifty IT16461.8016649.40-187.6016514.6116502.6700
Nifty MNC13856.5514110.00-253.4514099.5914084.9400
Nifty Midcap 504813.804927.75-113.954913.964910.5500
Nifty Pharma8115.558364.35-248.808237.698230.9000
Nifty SMLCAP 1006040.556162.00-121.456149.986151.0800
Nifty Serv Sector17182.5517483.80-301.2517398.6217371.6700
Nifty50 PR 2x Lev4941.205158.80-217.605137.765129.9700
Nifty50 TR 2x Lev6429.006712.20-283.206682.686672.3500
Nifty50 Value 205399.905511.45-111.555488.425485.4700
Orient Paper & Industries Ltd.22.2523.50-1.2523.3823.50476 K447 K
Orissa Minerals Development Company Ltd.2144.252250.10-105.852269.792248.482754823304
PI Industries Limited1545.201555.60-10.401551.501548.5887521251 K
PSP Projects Ltd.513.05517.70-4.65514.42514.662315818012
PVR Limited2045.352071.15-25.802056.922048.41196 K241 K
Parenteral Drugs (India)2.853.00-0.1502.882.876015886
Petronet LNG Ltd.264.85267.50-2.65265.79265.684170 K3806 K
Pidilite Industries Ltd.1555.501575.30-19.801571.591566.92292 K269 K
Power Grid Corporation of India Ltd.186.10189.25-3.15188.39188.158393 K14573 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Prestige Estates Projects Ltd.350.70365.25-14.55364.44364.31119 K134 K
Pudumjee Paper Products Ltd.16.4517.35-0.90016.5316.5253677136 K
Rallis India Ltd.232.25244.80-12.55233.78233.83367 K2432 K
Redington (India) Ltd.117.10121.05-3.95119.32119.10210 K407 K
Reliance Industries Ltd.1444.951485.95-41.001456.841452.739769 K7722 K
Responsive Industries85.9089.90-4.0088.2088.4798640137 K
Rupa and Company214.00218.85-4.85218.86218.293649613523
S H Kelkar & Company Ltd.111.60114.60-3.00114.47114.48130 K40870
S&P CNX NIFTY11829.4012080.80-251.4012047.7512036.580502 M
SBI Life Insurance Company Ltd.916.60928.75-12.15925.52923.95493 K784 K
SBI MF ETF Nifty Junior290.72296.02-5.30293.55293.23146364137
SRF Ltd.4062.104166.80-104.704076.104051.17190 K317 K
Sakthi Sugars Ltd.8.859.25-0.4009.009.021950163654
Sakuma Exports5.806.10-0.3006.046.06188 K72687
Schaeffler India Ltd.4600.004646.95-46.954626.174626.2457012154
Seshasayee Paper and Boards151.75158.25-6.50156.29156.77804232955
Shree Cement Ltd.23831.6024407.40-575.8024444.6324350.262933832057
Shree Rama Newsprint14.0014.45-0.45014.0714.05624311466
Shreyans Industries107.55113.00-5.45111.54111.6270448633
Shriram City Union Finance Ltd.1404.651435.15-30.501420.151417.3241102245
Sirca Paints India Ltd. 320.60330.25-9.65322.22320.0873536029
Siyaram Silk Mills224.20224.45-0.250224.76224.41547424598
Snowman Logistics Ltd.43.5043.60-0.10043.6143.59686 K1583 K
Sonata Software Ltd.335.95339.45-3.50338.78338.9476360130 K
South West Pinnacle Exploration Ltd.17.0517.40-0.35017.3217.2535492264
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Spicejet Ltd.86.6092.85-6.2589.3989.852388 K6435 K
Strides Arcolab Ltd.492.30513.40-21.10501.38497.81333 K359 K
Sun TV Network Ltd.468.00490.80-22.80485.24483.421638 K2532 K
Surana Telecom and Power3.503.85-0.3503.823.8441019538
TCI Express Ltd.893.90913.85-19.95905.54904.171184713440
TCNS Clothing Co. Ltd.562.55589.25-26.70571.70572.94544213832
TT Limited39.8541.55-1.7041.1641.29149512404
TTK Prestige Ltd.5814.005865.90-51.905851.385848.8465041578
TV Today Network Ltd.241.75251.00-9.25242.25241.961183824498
TV18 Broadcast Ltd.25.7026.85-1.1526.1726.062512 K9337 K
Tata Chemicals Ltd.749.80763.65-13.85755.27754.66405 K763 K
Tata Teleservices (Maharashtra) Ltd.3.103.25-0.1503.183.13978 K1803 K
Tech Mahindra Ltd.820.10829.60-9.50822.69821.852917 K1066 K
Themis Medicare401.00413.90-12.90403.68401.883321365
Thirumalai Chemicals60.9063.35-2.4562.9262.98243 K270 K
Thyrocare Technologies Ltd.590.85612.15-21.30610.33606.52105 K409 K
Tide Water Oil4820.004833.25-13.254830.564818.001174722
Titan Company Ltd.1279.901322.85-42.951281.611274.501341 K1513 K
Torrent Power Ltd.310.25314.05-3.80312.19311.77936 K1808 K
Triveni Engineering & Industries Ltd.77.0580.35-3.3078.0478.01194 K559 K
Triveni Turbine Ltd.94.10100.05-5.9595.0195.1931264161 K
UFLEX Ltd.223.05227.50-4.45223.62222.495317862513
UTI-Nifty Exchange Traded Fund1255.001283.90-28.901281.521282.465136248
Ugar Sugar Works14.0514.65-0.60014.3814.359175842291
VST Industries Ltd.4250.004342.25-92.254322.594322.2819455524
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Vakrangee Ltd.43.6045.85-2.2545.3145.651696 K1560 K
Varun Beverages Ltd.808.85819.05-10.20812.30809.40226 K247 K
Vedanta Ltd133.20142.35-9.15140.75140.8722666 K11236 K
Welspun Corp Ltd.202.20203.95-1.75204.86202.49695 K494 K
Welspun India Ltd.44.3545.30-0.95044.4644.331085 K829 K
Wockhardt Ltd.339.25357.65-18.40352.56352.48896 K1721 K
Xpro India22.5523.50-0.95023.1023.111868230
Zee Learn Ltd.16.5517.85-1.3017.7117.84216 K149 K
Zen Technologies54.5558.00-3.4556.8156.953030922628
Zodiac Clothing Co. Ltd.167.50180.65-13.15175.22175.66128104086
Zydus Wellness Limited1459.051486.80-27.751474.391476.1233104782




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.