Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 15 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 11_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 10 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
ARSS Infrastructure Projects24.5524.75-0.20024.9024.7428783339
Aaron Industries Ltd.49.0049.20-0.20049.0249.0233003300
Aavas Financiers Ltd.1540.451564.20-23.7501552.781563.7419868181 K
Adani Power Limited67.3068.70-1.40068.5468.267633 K8559 K
Adani Transmission Ltd.279.40286.85-7.450279.66278.12198 K664 K
Aksh Optifibre Ltd.7.157.50-0.3507.447.42193 K152 K
Akzo Nobel India Ltd.1969.152152.70-183.5502125.212133.165040415021
Alankit Ltd.14.1514.85-0.70015.0014.683655973397
Alkali Metals Ltd.44.0052.45-8.45048.5548.658534515012
Alkem Laboratories Ltd.1972.002034.25-62.2502008.522008.25161 K10123
Ambuja Cements Ltd.200.15202.25-2.100201.65201.381436 K2181 K
Andhra Bank17.9018.05-0.15017.9417.79534 K1638 K
Aries Agro63.2564.35-1.10064.3864.141314917175
Arman Financial Services Ltd.546.10564.25-18.150547.48545.9621381513
Arvind Ltd.52.0052.50-0.50052.0851.571060 K2298 K
Arvind SmartSpaces Ltd.99.20101.20-2.000100.2899.9341718302
Aurionpro Solutions Ltd.75.6077.80-2.20076.2876.6435923301
Autolite (India)21.6022.65-1.05022.2422.1570971155
Avenue Supermarts Ltd.1966.201968.85-2.6501971.431966.52200 K372 K
Bajaj Holdings & Investment Ltd.3710.853777.10-66.2503719.973718.125519134834
Bannari Amman Sugars Ltd.1142.101182.30-40.2001172.051171.96437386
Barak Vally Cements10.4010.65-0.25010.6610.62175401
Beardsell Ltd11.1011.40-0.30011.2411.2013492872
Bhagyanagar Properties Ltd.20.6020.85-0.25020.6020.3534892738
Bombay Burmah Trading Corporation Ltd.1198.301201.25-2.9501201.101199.6895037367 K
Bright Solar Ltd.17.1518.05-0.90017.5717.28270009000
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Cambridge Technology Enterprises27.5029.45-1.95028.5528.58610960
Capacit'e Infraprojects Ltd.217.70224.60-6.900218.30215.823288234759
Cholamandalam Financial Holdings Ltd.467.10479.95-12.850468.06466.513464325903
Cinevista Ltd.10.3510.85-0.50010.6910.6329577935
Corporation Bank16.6517.10-0.45016.7416.54260 K326 K
D-Link (India) Ltd.94.5097.05-2.55096.1696.111276937985
DCM Nouvelle Ltd.28.0029.40-1.40028.8329.1136271944
DFM Foods Ltd.246.05247.55-1.500247.33247.331409624063
Dangee Dums Ltd.142.00144.25-2.250142.47142.47800800
Dhunseri Ventures Ltd.71.0073.15-2.15072.3072.20267116567
Diligent Media Corporation Ltd.0.3500.400-0.0500.3550.355507326515
Dynamatic Technologies Ltd.1155.001168.85-13.8501162.611162.221182945
Eimco Elecon (India)293.25302.30-9.050297.55298.061193367
Elecon Engineering Company Ltd. 35.3536.75-1.40036.0435.716258544413
Elgi Equipments Ltd.266.10280.85-14.750276.71277.62309 K11309
Equitas Holdings Ltd.90.8097.35-6.55096.3897.0017024 K1534 K
Essar Shipping7.157.50-0.3507.387.3827002224
Excel Industries898.75971.85-73.100958.16959.044076021352
GNA Axles269.90271.55-1.650272.26270.7731331211 K
GPT Infraprojects41.0041.80-0.80041.7741.76522142401
GVK Power & Infrastructures Ltd.4.654.85-0.2004.834.781210 K2330 K
Garden Reach Shipbuilders & Engineers Ltd.222.95226.35-3.400223.50221.87156 K248 K
Garden Silk Mills Ltd.11.1011.25-0.15011.1711.181359226258
Gati Ltd60.5063.65-3.15061.3860.98708 K741 K
GeeCee Ventures89.8592.40-2.55091.8791.3242944959
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Goa Carbon218.60222.20-3.600220.21219.66115039649
Godrej Consumer Products Ltd.732.60734.50-1.900733.30730.61626 K436 K
Goldiam International129.40146.80-17.400140.51140.94347 K161 K
Goldman Sachs Hang Seng Exchange Traded Scheme3300.083551.14-251.0603357.723364.887133
Goldman Sachs S&P CNX Nifty Shariah Index254.00260.61-6.610259.55259.742944
Goodluck India Ltd.54.0054.70-0.70054.4954.3180718379
Gujarat Mineral Development Corporation Ltd.62.5562.65-0.10062.9862.595950777035
Gulshan Polyols41.5042.40-0.90042.3742.2997142018
HCL Technologies Ltd.1145.951150.10-4.1501150.871149.33953 K2013 K
HSIL Ltd.48.4550.05-1.60049.6849.31297 K122 K
Hinduja Global Solutions581.50590.25-8.750583.16581.5212721093
Hisar Metal Industries Ltd.53.6556.10-2.45054.8354.7771703321
I T C Ltd.259.45260.50-1.050260.24259.337245 K11899 K
ICE Make Refrigeration Ltd.55.3562.00-6.65058.7458.595200018000
IDFC Mutual Fund - IDFC Nifty ETF116.15122.97-6.820121.73121.72536
IFB Industries Ltd.735.00741.70-6.700737.72732.78128988776
ITD Cementation India56.1558.90-2.75057.9156.85314 K258 K
Igarashi Motors235.00238.70-3.700236.95235.427020957324
Impex Ferro Tech0.3000.350-0.0500.3100.310269010685
India Cements Ltd.84.3585.30-0.95084.7884.611983 K1298 K
India Glycols Ltd.227.45230.25-2.800230.06229.015472149312
Indo Tech Transformers Limited88.6591.75-3.10090.7990.7324231679
Infibeam Avenues Ltd.45.5546.60-1.05045.8345.87719 K2048 K
J Kumar Infraprojects153.55158.20-4.650154.89154.89141 K306 K
JINDAL PHOTO LTD.13.3513.95-0.60013.4513.332161383
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Jain Irrigation Systems Ltd.14.5515.00-0.45015.1114.96983 K949 K
Jiya Eco-Products Ltd.38.4539.50-1.05038.7238.7079212193 K
Jubilant Life Sciences Ltd.538.00539.10-1.100538.29538.8189727139 K
KEI Industries Ltd.551.35570.75-19.400564.52564.07312 K289 K
KNR Constructions235.70239.05-3.350239.63239.022861459323
Kabra Extrusion Technik69.4569.70-0.25069.6669.64542725289
Kanoria Chemicals and Industries42.9544.30-1.35044.2044.081364311819
Karnataka Bank Ltd.77.0578.15-1.10077.5877.21549 K754 K
Kaya400.55404.60-4.050404.08403.0737648656
Kesar Enterprises32.8534.55-1.70034.2534.14619501
Kingfa Science & Technology (India) Ltd.653.70666.40-12.700666.18663.902594897
Kirloskar Electric Company Limited 11.6012.20-0.60011.8411.56152334191
LG Balakrishnan and Brothers284.00295.40-11.400295.06292.6132032656
La Opala RG157.15167.35-10.200165.00166.689506333244
Lakshmi Finance & Industrial Corporation Ltd. 50.1053.50-3.40051.1250.80136828
Lokesh Machines35.4035.70-0.30035.6135.60329318322
MANALI PETROCHEMICALS LTD 18.0518.25-0.20018.1118.01121 K114 K
MBL Infrastructures5.105.25-0.1505.175.175013931965
MRF Ltd.63085.2064454.40-1369.20064370.0264393.94717515991
Magadh Sugar & Energy Ltd.106.65108.35-1.700108.37107.782553626318
Maha Rashtra Apex Corporation Ltd.84.0086.20-2.20085.3385.3012421028
Maharashtra Seamless Ltd.367.00370.15-3.150369.65368.9825973730
Mahickra Chemicals Ltd.84.2586.35-2.10085.4585.721800024000
Majesco Ltd.412.35423.85-11.500420.68420.58113 K7923
Mangalam Cement Ltd.290.60315.30-24.700313.03314.423561313196
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Manugraph Industries14.7015.45-0.75015.0615.0234186560
Marathon Nextgen Realty Ltd.78.0081.10-3.10080.6679.89628217326
Marine Electricals (India) Ltd.97.00103.95-6.950102.30102.782200012000
Matrimony.com Ltd.496.50509.95-13.450503.03504.4136644272
Max India74.4076.20-1.80074.4673.81190 K296 K
Max Ventures and Industries Ltd.37.6539.30-1.65038.5538.61217 K667 K
McDowell Holdings17.9518.30-0.35018.1518.171399615655
Morarjee Textiles13.5013.70-0.20013.5713.518381025
NBI Industrial Finance Company Ltd.1417.401520.00-102.6001471.391475.36362303
NUCLEUS SOFTWARE EXPORTS304.70308.45-3.750305.28305.41995612453
Nandan Denim33.5034.00-0.50033.9833.83996327758
Next Mediaworks Ltd.10.5010.90-0.40010.6310.56109737958
Nifty SMLCAP 1005742.505743.10-0.6005749.775735.4100
OnMobile Global Limited35.7537.15-1.40036.0336.027396080933
Optiemus Infracom Ltd.39.8541.90-2.05040.8040.1135021253
Oracle Financial Services Software Ltd.3119.003126.10-7.1003127.223122.48107107250
Orient Abrasives18.1018.90-0.80018.5118.382360629299
Orient Bell122.40124.65-2.250123.99123.581051013923
Orient Cement Ltd.77.7579.65-1.90079.5179.598304374775
Page Industries23992.7524403.10-410.35024452.4724388.182627134309
Patel Engineering Ltd.15.2016.00-0.80015.5715.32575 K47771
Peria Karamalai Tea & Produce Company Ltd.132.00137.00-5.000133.82133.1919710
Petronet LNG Ltd.283.05283.40-0.350284.41283.36792 K1710 K
Pfizer Ltd.3995.104025.20-30.1004008.943984.722372621710
Phillips Carbon Black Ltd.122.25124.30-2.050124.09123.78466 K1088 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Poddar Pigments Ltd.174.95184.15-9.200175.23174.5332639182
Prakash Industries Ltd.50.9051.90-1.00051.5251.05621 K969 K
Pressman Advertising20.6021.05-0.45020.8620.8514813274
Prestige Estates Projects Ltd.303.55310.30-6.750304.19304.0068634252 K
Prozone Intu Properties Ltd.20.6021.25-0.65020.8220.64285599994
Pudumjee Paper Products Ltd.15.7016.25-0.55015.9815.833025434878
R*Shares Consumption Fund54.0254.67-0.65054.0853.981121365
RPP Infra Projects90.1592.25-2.10091.7091.561062926179
Ravi Kumar Distilleries6.006.30-0.3006.126.1330965589
Repro India623.00640.15-17.150627.89628.1779113793
Revathi CP Equipment370.00373.90-3.900374.68372.6812750
SAL Steel2.552.550.0002.572.55560113927
Salzer Electronics Ltd.121.40127.45-6.050123.83123.52147285219
Setubandhan Infrastructure Ltd.1.451.50-0.0501.451.4636506100 K
Shalimar Paints90.4596.30-5.85094.5894.357611466476
Sobha Ltd.427.45442.45-15.000428.12428.50178 K321 K
Solar Industries India1035.001067.15-32.1501062.661066.5115343124 K
Somi Conveyor Beltings12.7014.05-1.35013.7713.66649599
Superhouse90.3091.75-1.45090.4589.99369415257
Swelect Energy Systems118.05122.45-4.400119.20119.276092371478
TD Power Systems145.00145.95-0.950145.57145.5991558183
TITAGARH WAGONS LTD.42.3542.200.15042.4942.07326 K600 K
TRF112.45112.350.100112.46111.292105265748
TRIDENT Ltd.61.9063.55-1.65063.2863.07456 K407 K
Tainwala Chemicals and Plastics (India)52.7055.65-2.95053.0553.2759812181
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Taj GVK Hotels & Resorts Ltd.167.60169.50-1.900169.02168.811197219763
Tata Investment Corporation Ltd.830.00842.25-12.250836.88836.74920219471
Tata Power Co. Ltd.57.5059.55-2.05058.9058.9624360 K25224 K
The United Nilgiri Tea Estates Company Limited271.10281.20-10.100272.15271.6311836
The Western India Plywood Ltd.56.0058.70-2.70057.9457.942743790
Tilak Nagar Industries Ltd.13.5513.85-0.30013.6713.663647944699
Timken India Ltd.857.45870.40-12.950865.85857.991657815982
UCO Bank13.6013.65-0.05013.6113.43384 K834 K
United Spirits Ltd.627.00633.05-6.050630.37630.59656 K1190 K
Universal Cables175.70183.50-7.800176.70174.7359608115 K
Ushanti Colour Chem Ltd.42.1047.90-5.80042.8942.93120002000
Vaibhav Global810.00815.70-5.700812.08814.4437726148
Vaswani Industries5.055.30-0.2505.145.17339933057
Vedanta Ltd152.70155.50-2.800154.32153.5110071 K14502 K
Vidhi Specialty Food Ingredients Ltd.65.0065.10-0.10065.1164.96255428716
Vimta Labs98.15122.20-24.050114.90115.84196 K40857
Visa Steel Ltd. 5.705.95-0.2505.925.92578811073
Vishnu Chemicals130.80138.65-7.850134.81134.4362096338
Vivimed Labs Ltd.14.3014.40-0.10014.4114.343608771289
Walchandnagar Industries Ltd. 67.3067.90-0.60067.5266.91193 K459 K
Websol Energy System Ltd.23.7024.90-1.20024.4124.054228056244
Weizmann Forex270.00281.65-11.650275.57275.18226687
Zuari Global58.2061.15-2.95060.6661.056140740597




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.