Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 15 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 20_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 10 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
8K Miles Software Services Ltd.59.1561.55-2.40061.5661.04111 K44385
AGC Networks116.50120.00-3.500117.49117.0718641509
ARSS Infrastructure Projects26.1527.10-0.95026.9926.69160046296
AVG Logistics Ltd.80.0084.00-4.00080.4080.5336001200
Adroit Infotech Ltd.8.559.00-0.4508.738.806075330
Anant Raj Ltd.34.6535.30-0.65035.1535.01727 K218 K
Andhra Cement3.303.45-0.1503.353.302730919780
Ankit Metal and Power0.4000.450-0.0500.4400.445175036603
Arshiya25.2027.30-2.10025.2924.73128 K104 K
Arvind Fashions Ltd.460.10470.50-10.400463.50463.54119 K30481
Asian Granito India238.00238.35-0.350238.04237.79367 K107 K
Asian Hotels (West)316.95331.35-14.400318.94317.2570682350
BSL31.3031.60-0.30031.3030.6240221420
Balaxi Ventures Ltd.90.3094.95-4.65093.6594.347344
Bombay Super Hybrid Seeds Ltd.126.00127.45-1.450126.04126.2320002000
CG Power and Industrial Solutions Ltd.13.5514.25-0.70014.2214.073522 K529 K
Caplin Point Laboratories Ltd.422.15429.35-7.200428.76428.253444222783
Chalet Hotels Ltd.313.80316.60-2.800316.81314.74111 K6674
Coral India Finance and Housing Ltd.11.2511.70-0.45011.5511.51593720287
Cox & Kings Financial Services Ltd.0.7500.800-0.0500.7550.7601135 K2562 K
DCW Ltd.17.1017.100.00017.1416.98303 K156 K
Dabur India Ltd.445.70458.55-12.850450.77450.105241 K1914 K
Delta Magnets38.5540.40-1.85039.1439.255179
Diligent Media Corporation Ltd.0.4000.450-0.0500.4000.4003513218155
Eastern Silk Industries Ltd.0.7500.800-0.0500.7850.78519048143
Eimco Elecon (India)290.45289.950.500290.60289.3960831820
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
FCS Software Solutions Ltd.0.2500.300-0.0500.2700.2701181 K442 K
GTN Industries7.307.55-0.2507.557.4222032976
Garware Offshore Services7.507.65-0.1507.697.544444922140
Garware Technical Fibres Ltd.1093.201112.80-19.6001099.181095.3460784127
Gillanders Arbuthnot & Co30.5531.55-1.00031.1831.291348477
Goldman Sachs Hang Seng Exchange Traded Scheme3148.003233.50-85.5003213.873207.571306
Gujarat Mineral Development Corporation Ltd.64.5567.70-3.15067.3967.36521 K163 K
Heritage Foods Ltd.374.55378.15-3.600377.18377.221850817437
Indian Card Clothing112.85117.85-5.000117.27117.84954148
Innovative Tyres & Tubes Ltd.14.0515.00-0.95014.8614.951200012000
JIK Industries0.4000.450-0.0500.4200.4154050
JITF Infralogistics Ltd.7.658.05-0.4007.907.865095212
JSW Holdings Ltd.2781.352793.95-12.6002781.652778.40636737
Jaiprakash Power Ventures Ltd.1.701.85-0.1501.751.743173 K4833 K
Jindal Poly Investment and Finance Company17.1017.15-0.05017.2217.121045269
Jocil82.2583.95-1.70082.3481.971575777
KSK Energy Ventures Ltd0.5500.600-0.0500.5750.580605 K261 K
Khandwala Securities Ltd.14.2514.200.05014.3814.20180028
Krebs Biochemicals & Industries85.1086.00-0.90086.4085.99360613146
LIC NOMURA MF G-sec LT ETF19.7119.96-0.25019.8219.84489717867
Liquid Bees999.991000.00-0.0101000.001000.001935 K1778 K
MRO-TEK Realty Ltd.18.2518.85-0.60018.5218.438372950
Magnum Ventures3.803.90-0.1003.863.8429523543
Mawana Sugars34.8534.750.10034.8634.65208 K114 K
Metalyst Forgings Ltd.5.706.00-0.3005.835.83541612079
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Milton Industries Ltd.14.0014.50-0.50014.2714.32144 K20000
Morarjee Textiles13.5513.85-0.30013.6713.5820901570
Nagarjuna Oil Refinery0.2000.250-0.0500.2300.235183 K219 K
Nahar Spinning Mills Ltd.53.2554.20-0.95054.0053.718294938009
Nifty50 TR 1x Inv361.00381.20-20.200371.88373.3500
Nifty50 TR 2x Inv410.80433.80-23.000423.20424.8700
Noida-Toll Bridge Co. Ltd.5.705.95-0.2505.765.711792779304
Omaxe Ltd.192.45193.75-1.300193.22193.32279 K195 K
PTC India Ltd.56.4563.05-6.60062.6262.682504 K1040 K
Par Drugs & Chemicals Ltd.45.6047.90-2.30047.0347.2720002000
Parag Milk Foods Ltd.154.30155.65-1.350155.87153.86228 K107 K
Patel Integrated Logistics21.9522.75-0.80022.4922.332294213119
Patspin India6.607.00-0.4006.826.7543191751
Premier2.502.60-0.1002.532.54192350
Premier Polyfilm Ltd.21.0021.75-0.75021.5421.4433612811
R*Shares Long Term Gilt ETF19.8520.06-0.21019.9920.011407144264
RSWM118.50119.20-0.700119.67119.12102 K80835
Radaan Mediaworks India1.451.50-0.0501.461.451420622755
Rajesh Exports Ltd.661.30674.35-13.050671.88673.57527 K371 K
Refex Industries68.0071.55-3.55071.1370.21373 K4252
Reliance Communications Ltd.0.8000.850-0.0500.8450.83524710 K14882 K
S E Power2.602.70-0.1002.682.681096201
SKIL Infrastructure5.555.70-0.1505.675.64925262
Sanco Industries Ltd.19.6020.25-0.65020.3520.143296413517
Shoppers Stop Ltd.394.65400.85-6.200399.48400.206643278944
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Sintex Industries Ltd.2.352.45-0.1002.392.36744 K254 K
Sintex Plastics Technology Ltd.4.755.00-0.2504.884.802868 K632 K
Softtech Engineers Ltd.62.2565.30-3.05063.2762.971280016000
Subhash Capital City Ltd.6.506.80-0.3006.586.59692
Sudarshan Chemical Industries328.45332.25-3.800332.84331.95119 K23891
Sundaram Multi Pap1.401.45-0.0501.411.41128 K49901
Tata Sponge Iron Ltd.408.70435.75-27.050426.75430.34146 K114 K
Vardhman Textiles Ltd.917.15940.60-23.450922.51918.157884523072
Visagar Polytex0.2000.250-0.0500.2050.205135 K56969
Vivimed Labs Ltd.17.4017.55-0.15017.4817.228240966561
Welspun Investments and Commercials148.35155.00-6.650152.37152.144008
Xelpmoc Design and Tech Ltd.66.3068.05-1.75067.0666.7318152086
Zee Media Corporation Ltd.10.7011.60-0.90011.0411.008010 K5026 K
Zenith Birla (India) Ltd 0.3500.400-0.0500.3800.3805478441133
eClerx Services Ltd. 482.60502.20-19.600487.14485.677561272941




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.