Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 15 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 08-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing Below 10 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Aavas Financiers Ltd.1339.351373.25-33.901349.071342.892678919350
Aban Offshore Ltd.28.0028.95-0.95029.1928.95119 K154 K
Aditya Birla Capital Ltd.64.4566.35-1.9065.0764.942801 K3951 K
Aditya Birla Fashion and Retail Ltd.121.75126.45-4.70125.50126.332472 K2867 K
ABSLNN50ET Ltd.263.00265.56-2.56264.15263.7328132
Ador Welding Ltd.265.55273.35-7.80268.57269.052346935920
Advanced Enzyme Technologies169.75173.25-3.50171.95172.67196 K534 K
Airan Ltd.12.5012.85-0.35012.5512.672289821410
Alembic Ltd.79.2580.30-1.0579.8779.38586 K517 K
ALLSEC Technologies186.25190.55-4.30187.59188.7936572275
AMJ Land Holdings Ltd19.9020.15-0.25020.0420.01612314412
Anant Raj Ltd.23.2023.45-0.25023.2423.33154 K120 K
Anjani Portland Cement Ltd.134.60136.25-1.65136.21136.0598017269
Apollo Micro Systems Ltd.106.55107.50-0.950106.96107.00123 K117 K
Arcotech Ltd.3.503.65-0.1503.553.49543710870
Arvind Ltd.33.3034.25-0.95033.4533.521304 K2294 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Arvind Fashions Ltd.169.65175.10-5.45169.68170.93101 K161 K
Ashapura Minechem Ltd44.8046.80-2.0045.8045.682636789202
Asian Paints Ltd.1686.251745.75-59.501696.891702.712725 K2983 K
Aspinwall & Company Ltd.121.75123.45-1.70122.64120.9848172868
Astral Poly Technik Ltd.964.25975.10-10.85966.56963.85246 K776 K
AstraZenca Pharma India Ltd.3463.953520.40-56.453500.003486.602325920785
Atlanta Ltd.9.8010.30-0.5009.899.7231872109 K
Automotive Axles Ltd.575.00587.85-12.85578.48579.92858816589
Avadh Sugar & Energy Ltd.186.65189.45-2.80188.79188.843231639835
Axisnifty ETF1135.001158.27-23.271162.701155.2098137
Balkrishna Industries Ltd.1256.451307.65-51.201271.721272.27928 K660 K
Balrampur Chini Mills Ltd.129.85133.10-3.25132.42132.432502 K1507 K
Bata India Ltd.1294.301316.60-22.301307.741311.28952 K1157 K
BEML Ltd.644.70651.25-6.55644.84644.82601 K766 K
Berger Paints India Ltd.498.65508.50-9.85503.12507.411474 K1232 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
BF Utilities Ltd.199.35201.80-2.45201.18200.87134 K190 K
Bharti Airtel Ltd.561.30567.15-5.85565.25564.759404 K12524 K
Bigbloc Construction Ltd.29.7531.00-1.2529.9829.79262723404
Bhartiya International140.90140.200.700141.07139.0335292662
Birla Corporation Ltd.591.65602.25-10.60594.29595.42133 K142 K
BLS International Services Ltd.62.0062.05-0.050062.8761.652812831050
Blue Dart Express Ltd.2012.502039.80-27.302014.322015.481674622599
Cadila Healthcare Ltd.359.70361.85-2.15361.00361.272606 K4953 K
Cadsys (India) Ltd.23.0023.90-0.90023.8523.6560002000
Ceat Ltd.905.95923.85-17.90921.01923.26226 K439 K
Coromandel International Ltd.745.80754.25-8.45752.07750.97577 K182 K
Dalmia Bharat Ltd.703.40719.85-16.45704.05702.656548883934
Datamatics Global Services Ltd.47.7549.25-1.5048.3448.592662339354
DB (International) Stock Brokers9.8010.30-0.50010.0610.02207608
Dhanuka Agritech718.70727.95-9.25720.17718.682887244102
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
D P Wires Ltd.53.4055.00-1.6054.3354.4814012
Excel Industries716.85731.65-14.80721.65722.252642726481
Federal-Mogul Goetze (India) Ltd.385.45393.05-7.60389.77392.3516242568
Garden Silk Mills Ltd.13.9514.65-0.70014.3414.1265213090
Grand Foundry Ltd.3.353.50-0.1503.403.35727163
Glaxosmithkline Pharmaceuticals Ltd.1462.451478.70-16.251477.941478.392165812005
Godrej Consumer Products Ltd.695.35703.60-8.25695.41693.25784 K2861 K
Graphite India Ltd.185.70188.95-3.25186.61187.31475 K784 K
Grasim Industries Ltd.608.50623.65-15.15619.68620.142391 K2156 K
Greenpanel Industries Ltd.38.1038.95-0.85038.8538.833918817691
Gujarat State Petronet Ltd.214.25220.40-6.15219.56219.28508 K896 K
HIL1186.001213.70-27.701197.281198.251731834551
Hindustan Zinc Ltd.190.85196.40-5.55194.93194.571795 K695 K
Hindustan Media Ventures50.6551.35-0.70051.1651.033051123515
IIFL Securities Ltd.44.0045.60-1.6044.9844.40786 K938 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Indian Hume Pipe Company171.55174.65-3.10172.84172.2262543108 K
Indo Tech Transformers Limited98.05100.25-2.2099.0999.20605111221
Innovative Tyres & Tubes Ltd.7.057.30-0.2507.137.16300087000
Jamna Auto Industries32.5533.15-0.60032.8332.671134 K1736 K
Jaiprakash Associates Ltd.2.602.70-0.1002.632.5917062 K2531 K
Jaypee Infratech Ltd.1.801.85-0.0501.851.83290 K550 K
Jaiprakash Power Ventures Ltd.1.902.00-0.1001.981.973390 K4008 K
JSW Holdings Ltd.1930.001977.60-47.601964.141967.841123790
JTEKT India Ltd.66.2067.60-1.4067.2167.23129 K149 K
Jubliant Foodworks Limited1692.151745.75-53.601734.831743.89596 K1237 K
Jyothy Labs Ltd.120.70124.35-3.65120.77120.63991 K1257 K
Kajaria Ceramics Ltd.390.60401.20-10.60397.23397.04915 K836 K
Kirloskar Electric Company Limited 12.9513.10-0.15012.9812.85116 K76725
Kellton Tech Solutions Ltd.15.1015.65-0.55015.4115.461878356251
Khandwala Securities Ltd.10.5010.70-0.20010.5310.56194594305
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.24.8025.25-0.45024.9624.9390003000
Kokuyo Camlin56.9557.90-0.95057.7257.71109 K95779
Kolte - Patil Developers157.55162.35-4.80161.36161.775872180937
Kotak Mahindra Bank Ltd.1352.751368.25-15.501358.861358.053383 K3574 K
KPR Mill485.70499.85-14.15492.43492.0041445396
LG Balakrishnan and Brothers231.00238.65-7.65233.29232.131585011831
Madras Fertilizers19.5020.00-0.50019.6819.68282 K437 K
Mahickra Chemicals Ltd.71.0073.50-2.5072.0572.0060004500
Mahindra CIE Automotive Ltd.116.00117.60-1.60116.99117.464645552062
Manaksia Aluminium Company Ltd.9.159.55-0.4009.159.143037597426
Manappuram Finance Limited157.45162.65-5.20157.89157.248056 K8020 K
Mangalam Timber Products Ltd.8.158.50-0.3508.308.3316982661
Marathon Nextgen Realty Ltd.51.9554.10-2.1553.1153.9677865215
Marico Ltd.349.40352.40-3.00350.51349.471919 K2600 K
Mastek Ltd.379.65392.60-12.95391.46390.715557368068
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Mahindra Holidays & Resorts India Ltd.176.10182.00-5.90176.14176.192177651133
Mishra Dhatu Nigam Ltd.212.50218.55-6.05212.92212.971863 K2296 K
Milton Industries Ltd.14.7515.50-0.75015.3015.2044004400
MOIL Ltd.147.30149.45-2.15147.71148.05832 K2524 K
Mold Tek Technologies36.4536.65-0.20036.5636.64809912878
Motherson Sumi Systems Ltd.96.6098.70-2.1097.5297.439299 K15880 K
MRF Ltd.65287.2066858.80-1571.6066169.0166012.901687211291
Munjal Showa Ltd.102.05102.95-0.900102.35102.553356636595
Nahar Spinning Mills Ltd.35.5036.50-1.0035.8036.001855318932
Nippon Life India Asset Management Ltd.303.20313.85-10.65312.21313.181157 K844 K
Nath Bio-Genes322.05331.80-9.75324.98326.20114807484
Navneet Education78.4079.60-1.2078.4678.174759197811
NBI Industrial Finance Company Ltd.1540.101635.00-94.901582.421588.65183362
Nava Bharat Ventures Ltd.52.3552.60-0.25052.9852.52319 K409 K
Nestle India Ltd.16802.0516912.40-110.3516815.6216806.97218 K141 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Nifty Energy14554.3514696.70-142.3514642.9914649.1600
Nifty Infra3060.353092.65-32.303068.233068.2000
Nifty Media1368.251390.00-21.751375.861379.8200
Nifty Realty203.70207.75-4.05205.67206.8500
Oberoi Realty Ltd.367.90372.95-5.05368.27369.80181 K481 K
Onward Technologies59.8063.90-4.1059.9459.17863615925
Page Industries20103.8520554.70-450.8520277.8520342.145874329286
Huhtamaki PPL Ltd.204.20212.05-7.85207.34207.677372183697
Pearl Polymers16.1016.80-0.70016.1916.221615752005
PNB Gilts Ltd.36.7038.20-1.5037.0637.17622 K1145 K
Pritish Nandy Communications Ltd.15.0015.55-0.55015.3215.32982515983
PNC Infratech Ltd.144.90152.05-7.15145.61144.68200 K115 K
Poddar Housing and Development Ltd.199.00200.00-1.00200.31199.521301954
Ponni Sugars (Erode)150.50153.65-3.15151.91152.4379147614
PPAP Automotive167.70174.70-7.00169.88170.48114 K67935
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Prabhat Dairy Ltd.70.5571.90-1.3571.2571.13107 K64052
Praxis Home Retail Ltd.35.6537.50-1.8536.3336.05309232355
Premier Polyfilm Ltd.24.3524.75-0.40024.5724.41115687866
PSP Projects Ltd.396.00410.40-14.40398.82396.741768922209
Music Broadcast Ltd.17.1017.30-0.20017.3217.23952 K611 K
Rajshree Sugars and Chemicals15.7016.00-0.30015.9415.9735588282
Ratnamani Metals & Tubes Ltd.1045.551053.50-7.951048.971049.23954211169
Rane Brake Linings554.40561.20-6.80554.93555.232006916429
Reliable Data Services Ltd.22.8024.00-1.2023.1223.1424002400
Renaissance Global Ltd.220.60222.70-2.10221.75222.4619021083
Reliance Home Finance Ltd.2.402.50-0.1002.432.39505 K754 K
Rico Auto Industries Ltd.31.8032.60-0.80032.3932.53525 K377 K
Ramkrishna Forgings165.40171.80-6.40165.66167.66169 K221 K
Rolta India Ltd.6.506.80-0.3006.786.73113 K259 K
Safari Industries (India) Ltd.372.50378.25-5.75375.18374.851227511973
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Sakar Healthcare Ltd.61.7062.45-0.75062.9961.751149625969
Saksoft193.05196.75-3.70193.68192.7181008909
Sambhaav Media2.602.70-0.1002.632.614908342560
Sheela Foam Ltd.1413.751460.65-46.901445.021450.31636219148
Sharda Motor Industries Ltd.805.10821.75-16.65822.16820.7915031239
Shree Cement Ltd.22439.8022824.10-384.3022667.1922678.615710141646
Signet Industries Ltd. 22.5022.80-0.30022.5922.59183506904
Simbhaoli Sugars Ltd.7.257.55-0.3007.277.342510625861
Sintex Industries Ltd.2.652.75-0.1002.712.68610 K1117 K
Security and Intelligence Services (India) Ltd.382.45388.65-6.20385.30386.5941521172 K
SMS Pharmaceuticals61.4062.80-1.4062.6762.71129 K104 K
SMVD Poly Pack Ltd.9.109.50-0.4009.399.2820002000
Somi Conveyor Beltings17.4517.70-0.25017.6117.452963214874
Sonata Software Ltd.229.60238.15-8.55234.05233.01238 K258 K
South West Pinnacle Exploration Ltd.20.8521.90-1.0521.0521.13671461150
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
SPL Industries30.1530.95-0.80030.5830.593147333470
Sintex Plastics Technology Ltd.3.003.15-0.1503.073.03534 K943 K
Star Paper Mills105.55106.90-1.35106.44106.06232 K125 K
Subros172.25176.40-4.15174.53174.60139 K150 K
Sumit Woods Ltd.11.4012.00-0.60011.4511.461633315107
Sunteck Realty Ltd.183.10187.25-4.15183.76184.80593 K508 K
Suzlon Energy Ltd.5.055.30-0.2505.155.103175 K3455 K
Swaraj Engines Ltd.1410.751424.25-13.501420.011420.0529596454
Symphony Ltd.885.50903.75-18.25895.10896.453290745698
TCI Developers274.10277.00-2.90276.00276.23430246
TD Power Systems111.40116.35-4.95116.07115.045454222604
Thermax Ltd.760.00780.15-20.15764.35764.0442718336 K
Tamilnadu Telecommunications1.851.8501.861.8426826
Tokyo Plast International62.0063.85-1.8563.3463.391531748082
Touchwood Entertainment Ltd.44.2544.95-0.70044.8044.915143044
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
TPL Plastech Ltd.112.30113.55-1.25113.67113.52777313622
TTK Prestige Ltd.5454.705500.25-45.555455.905442.62198820053
TVS Motor Company Ltd.384.95400.10-15.15387.91387.543319 K2369 K
TVS Srichakra1405.001418.50-13.501410.271415.0235144624
Uttam Value Steels Ltd.0.6500.700-0.05000.6650.6459093 K7346 K
Vaswani Industries5.655.90-0.2505.935.8917071334
Varun Beverages Ltd.679.95694.15-14.20688.57689.261113 K406 K
Venky's (India) Ltd.1111.451133.10-21.651116.331117.7867408237 K
Vesuvius India Ltd.893.00922.05-29.05916.80916.7878471314
Veto Switchgears & Cables Ltd.46.5048.45-1.9546.5246.58861924044
Vikas WSP Ltd.6.606.80-0.2006.726.76130 K130 K
Xelpmoc Design and Tech Ltd.72.0073.50-1.5072.8672.7823553462
Zee Entertainment Enterprises Ltd.172.15180.30-8.15174.10174.3226968 K25073 K
Zee Media Corporation Ltd.6.406.65-0.2506.526.542655 K3764 K
Zen Technologies51.0552.80-1.7552.5552.668033762945
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.