Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 15 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing Below 10 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
AIA Engineering Ltd.1311.001393.25-82.251325.921340.321871447956
Adani Ports & Special Economic Zone Ltd.244.80251.30-6.50245.84247.284034 K6401 K
Alkem Laboratories Ltd.2270.052325.85-55.802286.912289.4443849161 K
Alkyl Amines Chemicals Ltd.1155.001203.30-48.301174.961176.751831313705
Arrow Greentech Ltd.31.9533.60-1.6533.4233.4129422039
Artemis Medicare Services Ltd.127.20137.00-9.80132.15133.44250500
Asian Paints Ltd.1603.201666.50-63.301604.801606.141559 K2789 K
Atul Auto Ltd.137.60139.35-1.75137.69138.421276427101
Axis Bank Ltd.358.65379.00-20.35359.88371.6827745 K34637 K
BANK NIFTY18208.3519144.00-935.6518862.3919099.670213 M
BASF India Ltd.1096.851125.25-28.401099.721087.071235425215
Bandhan Bank Ltd.194.90203.75-8.85200.19203.149322 K12604 K
Beardsell Ltd6.806.8006.806.7825091191
Bharti Airtel Ltd.421.35440.90-19.55436.15436.509469 K16745 K
Blue Dart Express Ltd.2078.702199.05-120.352101.712122.00375015481
Bombay Super Hybrid Seeds Ltd.104.40107.85-3.45105.97106.0312001200
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Borosil Renewables Ltd.33.8037.25-3.4535.1736.03261 K263 K
Bosch Ltd.9235.809395.55-159.759283.109382.065771924603
Cadila Healthcare Ltd.263.85267.25-3.40264.51264.123044 K1919 K
Century Plyboards (India) Ltd.106.20110.95-4.75107.78107.7584103123 K
Cera Sanitaryware2277.002311.45-34.452277.662275.2324875191
Consolidated Finvest & Holdings Ltd.20.6022.40-1.8020.7121.0811661521
Crest Ventures50.0052.40-2.4050.9451.445415997
Dalmia Bharat Ltd.457.40490.60-33.20471.79478.8852304422 K
Divi's Laboratories Ltd.1877.001989.05-112.051908.841899.971165 K937 K
ESAB India Ltd.1017.101086.10-69.001026.601046.5132123352
Eastern Silk Industries Ltd.0.6500.700-0.05000.6950.69592846394
Escorts Ltd.598.80662.60-63.80625.67623.884836 K3965 K
GE T&D India Ltd.65.9571.90-5.9569.8371.406498031134
Gayatri Highways Ltd.0.2000.250-0.05000.2200.22051498127 K
Gillanders Arbuthnot & Co18.0520.00-1.9518.8318.9326842163
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Banking Index Exchange Traded Scheme187.02194.57-7.55191.60193.89266 K570 K
Goldman Sachs Nifty Exchange Traded Scheme89.3591.94-2.5989.4790.162782 K3737 K
Gujarat Industries Power Co. Ltd.49.1549.90-0.75049.4249.594504751113
Gujarat Sidhee Cement14.7515.40-0.65015.0115.041251926205
HCL Technologies Ltd.413.55436.40-22.85432.36434.318136 K6381 K
HDFC Bank Ltd.829.65861.90-32.25850.32855.0414551 K17605 K
HFCL Ltd.8.859.05-0.2009.019.032105 K3660 K
HPL Electric & Power20.2021.55-1.3520.4220.623904740066
Heidelberg Cement India Ltd.137.30141.85-4.55138.88139.8675884214 K
Hi-Tech Gears Limited75.5578.80-3.2576.4478.2070711095
Hindalco Industries Ltd.91.6595.70-4.0593.8895.639271 K15558 K
Honda Siel Power Products Ltd.799.25840.40-41.15841.38839.3315541777
ICICI Prudential Bank ETF184.13192.75-8.62190.31192.6138404106
ICICI Prudential Nifty 100 ETF108.36112.70-4.34110.84112.05361037
ICICI Prudential Nifty ETF87.7890.90-3.1288.2688.94800 K562 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
ICICIM150 Ltd.48.5150.96-2.4549.8850.01937764
Igarashi Motors165.95184.35-18.40178.50181.55120 K24767
Ind-Swift2.102.15-0.05002.122.1153216583
Indo-National404.30431.55-27.25409.57409.537072761
Jindal Worldwide28.8531.00-2.1529.6530.48193366404
Jullundur Motor Agency Delhi17.3018.45-1.1517.3617.53164828
Kaushalya Infrastructure Development Corporation0.3500.400-0.0500.3800.38515241764
Kaveri Seed Company Ltd.320.00341.90-21.90325.31330.6752087128 K
Kitex Garments85.1586.30-1.1586.0385.9739384106 K
Kotak Mahindra Bank Ltd.1181.651296.05-114.401255.881254.8310838 K4476 K
Kotak Mahindra MF Nifty ETF86.7288.53-1.8186.9887.36157 K238 K
Landmark Property Development Company0.8000.850-0.05000.8300.83524331511
Larsen & Toubro Infotech1392.251428.85-36.601395.211394.63126 K71659
MAN50ETF Ltd.84.2087.94-3.7484.8885.05196072592
MINI_NIFTY8404.158731.15-327.008427.388446.9001182 M
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
MRF Ltd.55108.8558164.40-3055.5555734.4956211.602066125755
Man Infraconstruction Ltd.16.1016.55-0.45016.1616.233167650728
Manappuram Finance Limited93.4094.75-1.3594.0493.318263 K10027 K
Mcnally Bharat Engineering2.152.25-0.1002.182.19200643971
MindTree Ltd.753.50828.70-75.20800.14805.38963 K380 K
NIFTY 5006761.956996.75-234.806780.936805.3400
Nahar Capital and Financial Services48.5051.45-2.9550.8050.981691140
Nahar Industrial Enterprises Ltd.17.6517.85-0.20017.6617.6382745098
Nandan Denim14.6014.95-0.35014.9414.82183669179
Nandani Creation Ltd.9.8010.30-0.50010.059.95500010000
Nesco Ltd465.05489.15-24.10471.14474.003308329193
Neuland Laboratories276.25282.95-6.70278.27277.511588830515
Nifty 2004275.704433.85-158.154293.344306.6200
Nifty Fin Service8942.559317.30-374.759214.299299.1900
Nifty GrowSect 154356.454521.50-165.054426.704436.0800
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Nifty IT12045.8512763.70-717.8512123.4112092.1600
Nifty Metal1553.551585.90-32.351555.361566.2700
Nifty Mid Liq 152671.552737.20-65.652708.172736.9000
Nifty Midcap 503095.453180.60-85.153146.133173.7200
Nifty Serv Sector11337.6011876.80-539.2011636.9011695.2700
Nifty50 PR 2x Lev2249.002444.65-195.652315.492336.0900
Nifty50 TR 2x Lev2944.003200.10-256.103029.013054.8100
Northgate Com Tech Ltd.0.8500.900-0.0500.8900.890101565000
Pearl Polymers12.3512.95-0.60012.7212.769501104
Pidilite Industries Ltd.1297.301356.40-59.101326.931346.76641 K1146 K
Premier Polyfilm Ltd.16.5019.45-2.9518.5918.886217672
Prime Securities Ltd.26.8529.45-2.6028.4828.711077517740
Quantum Index Fund - Exchange Traded Fund850.00884.55-34.55862.90870.50138186
S E Power1.551.65-0.1001.571.59225494704
S&P CNX NIFTY8253.808597.75-343.958318.228338.740788 M
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
SKM Egg Products Export (India)29.4031.00-1.6029.4529.142267929816
Sagar Cements284.00304.45-20.45287.40286.0666912028
Saksoft125.50129.65-4.15126.08126.6247963228
Sandesh444.00458.45-14.45455.07449.992855260
Sasken Communication Techno. Ltd.357.95379.45-21.50370.68375.991521714284
Sastasundar Ventures Ltd.53.2558.00-4.7553.4652.65115821076
Shreyas Shipping & Logistics Ltd.37.2538.65-1.4037.5238.131330521356
Softtech Engineers Ltd.36.5038.30-1.8036.6937.2016003200
South West Pinnacle Exploration Ltd.11.2511.90-0.65011.7611.7912131943
Southern Petrochemicals Industries Corporation Ltd.10.9511.80-0.85011.1111.263274551465
Sri Adhikari Brothers Television1.151.25-0.1001.161.161653065
State Bank of India186.55196.85-10.30192.76195.5852954 K59543 K
Sun Pharmaceutical Industries Ltd.343.55352.30-8.75343.94345.736702 K9954 K
TCI Developers236.00266.00-30.00255.32256.681561303
Tainwala Chemicals and Plastics (India)36.7539.60-2.8538.6139.023382354
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Tarmat22.2023.35-1.1522.5022.965061951
Tata Consultancy Services Ltd.1708.751826.10-117.351749.101743.144941 K3927 K
Tata Investment Corporation Ltd.641.00663.20-22.20646.23652.25792613823
Tech Mahindra Ltd.511.20565.50-54.30524.73531.504114 K3652 K
Tips Industries90.2594.95-4.7091.9891.7084556681
UltraTech Cement Ltd.3140.653244.85-104.203188.693204.85390 K637 K
United Spirits Ltd.462.85484.60-21.75476.09480.002390 K1847 K
Universal Cables80.0084.15-4.1582.2183.785096823794
Uttam Value Steels Ltd.0.0500.100-0.0500.0750.0752579 K4413 K
Viji Finance0.2000.250-0.05000.2400.2507073820359
Zodiac Clothing Co. Ltd.96.20103.45-7.25100.31102.642990872
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.