Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Below 5 DMAIntraday Price Cross Below 15 DMAIntraday Price Cross Below 20 DMA
Intraday Price Cross Below 25 DMAIntraday Price Cross Below 30 DMAIntraday Price Cross Below 40 DMA
Intraday Price Cross Below 50 DMAIntraday Price Cross Below 100 DMAIntraday Price Cross Below 150 DMA
Intraday Price Cross Below 200 DMA  
Report Generated on : 27_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing Below 10 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
3P Land Holdings Ltd.6.606.90-0.3006.886.88300500
AGC Networks201.05211.60-10.550205.76202.30283459059
ALLSEC Technologies293.05322.30-29.250310.06309.722160643645
Aarti Drugs615.30623.75-8.450617.21613.821829931901
Action Construction Equipment Ltd. 86.7587.05-0.30086.9286.56190 K324 K
Advanced Enzyme Technologies176.60182.55-5.950180.21180.09106 K179 K
Advani Hotels and Resorts (India)53.0054.85-1.85053.7553.9444055409
Agri-Tech (India)45.7548.40-2.65047.8747.801097512079
AksharChem (India) Ltd.246.40254.55-8.150251.17251.0967418566
Alankit Ltd.14.0014.45-0.45014.0314.17107 K135 K
Allahabad Bank18.5018.80-0.30018.6318.60717 K1322 K
Apcotex Industries Ltd.160.50167.00-6.500163.00163.05227 K651 K
Apollo Tyres Ltd.174.75177.50-2.750175.62175.191465 K1495 K
Aptech Ltd.173.45177.15-3.700175.59175.62184 K316 K
Archidply Industries31.1031.50-0.40031.2431.181036517694
Archies18.1018.40-0.30018.2718.232574719740
Aro Granite Industries38.6541.30-2.65040.8441.281778111103
Arvind Ltd.43.7043.90-0.20043.8043.85669 K542 K
Arvind SmartSpaces Ltd.92.5093.70-1.20092.9593.1529788522
Asahi Songwon Colors154.75159.40-4.650158.83159.34223954605
Ashapura Minechem Ltd34.0034.80-0.80034.2334.09180 K104 K
Astron Paper & Board Mill Ltd.38.9539.70-0.75039.0339.0832604118 K
Atul Auto Ltd.257.65268.10-10.450261.33260.194752434363
Autoline Industries24.8025.50-0.70025.3525.3331977687
Avanti Feeds Ltd.688.50714.25-25.750702.15694.72453 K557 K
Bajaj Finance4164.354194.50-30.1504177.034177.05782 K864 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Bajaj Finserv Ltd.9557.609633.75-76.1509586.129575.89113 K123 K
Balkrishna Industries Ltd.1074.401105.65-31.2501094.611090.85456 K435 K
Bedmutha Industries16.2017.05-0.85016.5816.62100341
Beta Drugs Ltd.70.6572.35-1.70072.0271.6356009600
Bhageria Industries Ltd.111.95116.30-4.350115.21115.264288427839
Bhagyanagar Properties Ltd.23.0024.00-1.00023.7023.77774427453
Bharat Bijlee Ltd.861.00881.70-20.700874.26873.5680288893
Bharat Forge Ltd.508.95522.05-13.100517.50518.17914 K1360 K
Bharat Wire Ropes Ltd.28.2028.50-0.30028.5028.4994167552
Birla Corporation Ltd.753.30763.45-10.150762.33757.2773879194 K
Birlasoft Ltd.72.6072.95-0.35072.7472.75323 K611 K
Blue Coast Hotels4.905.15-0.2505.034.9511
Bodal Chemicals Ltd.72.7574.85-2.10074.3074.61253 K370 K
Bombay Super Hybrid Seeds Ltd.109.00110.00-1.000109.72109.8736001200
Bosch Ltd.14881.8515022.50-140.65014975.1914966.13665810465
CESC Ltd.746.60753.25-6.650749.82749.07308 K253 K
CESC Ventures Ltd.349.80352.65-2.850350.28348.201065911053
CL Educate Ltd.75.0076.15-1.15075.9475.9533415824
Canara Bank210.35218.80-8.450218.11218.696494 K7294 K
Century Extrusions3.203.25-0.0503.303.2257366369 K
Colgate Palmolive (India) Ltd.1482.801514.35-31.5501498.331497.81296 K569 K
Control Print Ltd.278.25291.90-13.650284.54283.23194906043
Coral India Finance and Housing Ltd.11.0011.75-0.75011.2811.321338310948
Country Club Hospitality & Holidays3.153.25-0.1003.183.171075121062
Cubex Tubings12.9013.15-0.25013.1313.1216622552
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Cupid Ltd.233.10238.50-5.400239.19238.234853672951
DEN Networks Ltd.52.4554.35-1.90052.6752.513255993140
DLF Ltd.257.10262.85-5.750258.47258.045577 K7257 K
Deep Industries Ltd.114.30118.15-3.850116.40115.831545215006
Delta Magnets36.0038.85-2.85037.8737.901568845
Dev Information Technology Ltd.72.0573.25-1.20072.0871.8860003000
Donear Industries Ltd.31.0031.90-0.90031.4331.413379331782
E.I.D. Parry (India) Ltd.227.75231.80-4.050228.76229.21126 K162 K
Emami Ltd.324.50336.10-11.600330.75329.20324 K412 K
Eon Electric14.6015.00-0.40014.8914.9076094744
Eris Lifesciences Ltd.505.00509.55-4.550507.25507.072488525731
Firstsource Solutions Ltd.42.6543.65-1.00042.9542.83753 K976 K
Future Enterprises Ltd.22.6023.65-1.05023.5223.48853513070
GAIL (India) Ltd.126.75129.50-2.750128.31128.535511 K10451 K
GOCL Corporation Ltd.278.00283.00-5.000282.08281.9882226109
GRP Ltd899.70908.30-8.600914.98905.01240296
Ginni Filaments Ltd.8.809.05-0.2508.878.821290527613
Godrej Consumer Products Ltd.737.75749.35-11.600743.90744.40270 K409 K
Godrej Industries Ltd.436.35439.80-3.450438.63438.656254090451
Goldman Sachs PSU Bank Exchange Traded Scheme26.3626.94-0.58026.8426.92244028480
Graphite India Ltd.308.70318.10-9.400311.10309.941068 K1474 K
Gravita India58.4561.75-3.30059.6959.48104 K37886
Great Eastern Shipping Co. Ltd.325.40343.05-17.650338.49337.83131 K72688
Greaves Cotton Ltd.141.75143.10-1.350142.35142.0299348114 K
Gulshan Polyols47.8550.20-2.35050.0849.732004311414
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Gyscoal Alloys2.352.45-0.1002.442.441180219277
H.E.G. Ltd.1092.851122.40-29.5501109.161105.94212 K226 K
HDFC Asset Management Company Ltd.3179.553209.50-29.9503206.893195.14172 K505 K
HDFC SENSEX ETF4345.914398.95-53.0404390.484398.297670
Himadri Speciality Chemical Ltd.68.8069.75-0.95069.7269.71726 K1020 K
Hind Rectifiers240.75254.95-14.200250.55252.102609819520
Hindustan Aeronautics Ltd.835.45852.85-17.400845.97842.771726218491
Hindustan Copper Ltd.44.9546.75-1.80046.0746.30783 K1329 K
Hindustan Foods Ltd.649.70655.25-5.550652.23654.88527312014
Hitech Corporation Ltd.88.9091.55-2.65090.9191.147361611
Housing Development and Infrastructure Ltd.2.852.95-0.1002.922.92321 K554 K
ICICI500 Ltd.162.30163.72-1.420162.80162.863200283 K
IDFC First Bank Ltd.43.7544.00-0.25043.9143.9614328 K14965 K
INEOS Styrolution India Ltd.761.00777.25-16.250763.22763.2015888362
ISMT Limited4.504.500.0004.504.49103 K47362
ITD Cementation India60.8063.95-3.15061.4661.35234 K300 K
India Motor Parts and Accessories585.00585.85-0.850585.27585.273060872
Indian Metals & Ferro Alloys Ltd.225.55231.70-6.150229.04228.523000148500
Indian Terrain Fashions67.6569.05-1.40068.1468.38118058115
Infibeam Avenues Ltd.57.6558.35-0.70058.1957.95657 K1169 K
International Paper APPM300.30308.95-8.650309.38308.24115139082
Inventure Growth and Securities14.0515.10-1.05014.0914.10140 K59989
Invesco India Nifty Exchange Traded Fund1290.351311.45-21.1001306.881307.5441
JM Financial Ltd.103.75108.65-4.900104.57103.90610 K1649 K
JMC Projects (India)101.10105.05-3.950102.22102.11126 K229 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
JSW Energy Ltd. 67.0067.50-0.50067.0267.14437 K1256 K
Jai Corp Ltd.113.00115.80-2.800114.12113.791433 K3374 K
Jay Shree Tea & Industries Ltd.53.8554.60-0.75054.5154.3876693104 K
Jindal Cotex1.751.80-0.0501.791.791371197
Jindal Poly Films Ltd.252.00254.35-2.350256.39254.312456214256
Jindal Saw Ltd.95.3597.20-1.85096.9696.81848 K1464 K
Jindal Stainless Ltd.43.3545.25-1.90044.0644.051089 K1218 K
Jindal Steel & Power Ltd.178.70188.95-10.250180.20180.1424954 K19856 K
KCP Ltd.67.1069.55-2.45068.8268.784290339352
KCP Sugar Ind Corp15.7016.15-0.45015.7115.68149 K142 K
KNR Constructions291.75292.10-0.350292.81291.68227 K108 K
Karnataka Bank Ltd.74.5575.60-1.05075.4875.55543 K773 K
Kingfa Science & Technology (India) Ltd.667.00676.20-9.200676.27674.247431193
Kirloskar Industries674.00688.35-14.350676.44675.54838765
Kolte - Patil Developers260.45262.50-2.050262.04260.782741330746
Kotak Mahindra MF Nifty ETF126.20127.33-1.130127.07127.206441329014
Kotak NV 20 ETF - Regular Plan58.9959.49-0.50059.3259.34101859683
Krebs Biochemicals & Industries91.5094.65-3.15093.3492.4429761574
LG Balakrishnan and Brothers318.10323.15-5.050321.81322.73852517373
LGB Forge3.503.60-0.1003.563.56165856527
Libas Designs Ltd.47.0049.40-2.40048.7149.002239000
Liberty Shoes Ltd.148.50150.50-2.000150.92150.49210 K147 K
Linde India Ltd.715.40716.20-0.800716.71713.401920397797
Lumax Industries Ltd1464.501486.65-22.1501479.971478.3341382467
Lux Industries Ltd.1468.051497.20-29.1501491.891491.047175743705
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
MANALI PETROCHEMICALS LTD 22.2522.35-0.10022.3522.14173 K309 K
MINI_NIFTY12262.6512387.00-124.35012369.2812386.670937 M
MMTC Ltd.21.7022.20-0.50021.9621.86891 K1504 K
Macpower CNC Machines Ltd.60.0062.90-2.90062.1062.506500500
Mahanagar Telephone Nigam Ltd.11.4511.75-0.30011.7211.641515 K1609 K
Maharashtra Scooters4255.404359.95-104.5504323.814331.2645181297
Mahickra Chemicals Ltd.89.5090.90-1.40090.4590.5390003000
Mahindra & Mahindra Financial Services Ltd.352.50368.90-16.400355.97355.002900 K2001 K
Mahindra Holidays & Resorts India Ltd.236.00238.90-2.900238.28238.241106119793
Mahindra Lifespace Developers Ltd.398.25412.75-14.500410.41411.03204 K42827
Man Industries (India)54.3055.25-0.95054.5854.105502088596
Man Infraconstruction Ltd.30.7032.05-1.35031.6131.55203 K130 K
Manaksia Coated Metals & Industries Ltd.4.254.40-0.1504.314.2912770343 K
Max Financial Services Ltd.514.15527.05-12.900518.43517.981149 K2259 K
Max Ventures and Industries Ltd.54.3056.05-1.75054.8054.776214657213
Menon Bearings59.1060.30-1.20059.8760.1189673775
Metropolis Healthcare Ltd.1634.401675.05-40.6501657.671663.864254031668
MindTree Ltd.885.05892.75-7.700890.87886.35574 K421 K
Mindteck (India) Ltd.27.6528.60-0.95028.4528.36161075481
Moksh Ornaments Ltd.25.1026.50-1.40025.7625.88900012000
Mold-Tek Packaging276.05281.35-5.300279.10279.074214114748
Motilal Oswal MOSt Shares M50 ETF119.00120.56-1.560120.01120.171792243
MphasiS Ltd.891.10908.45-17.350895.45894.5956764340 K
Mukand Engineers12.5513.15-0.60013.0313.0316701159
Muthoot Capital Services Ltd.591.05603.90-12.850602.48603.223716732057
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
NBCC (India) Ltd.37.0537.45-0.40037.3637.3714788 K19202 K
NCC Ltd.58.2059.00-0.80058.5458.4314162 K8086 K
NIFTY 5009999.6010083.70-84.10010045.6510049.9300
NIFTY100 Qualty302758.102774.05-15.9502764.302763.3000
NIIT Ltd.101.05102.65-1.600101.89102.01202 K279 K
NaMEP Infrastructure Developers Ltd.38.3539.50-1.15038.9439.0791604101 K
Naga Dhunseri Group Ltd.568.00589.25-21.250584.51587.71688150
Nahar Industrial Enterprises Ltd.28.5529.90-1.35028.9628.891039628958
National Aluminium Co. Ltd.45.6046.50-0.90046.4346.458558 K7184 K
Nava Bharat Ventures Ltd.86.3590.00-3.65086.9086.62106 K103 K
Navneet Education97.6598.50-0.85097.8697.591896624025
Nesco Ltd734.65757.15-22.500735.93732.485092967423
Nifty 2006298.906358.10-59.2006337.106342.0400
Nifty FMCG31149.7031474.90-325.20031266.9531223.3200
Nifty PSU Bank2391.252446.30-55.0502435.642443.3900
Nilkamal Ltd.1445.451452.95-7.5001450.951438.4791658838
Noida-Toll Bridge Co. Ltd.3.503.65-0.1503.533.5364915632 K
North Eastern Carrying Corporation Ltd.5.705.90-0.2005.885.832624757488
Nxtdigital Ltd.385.10392.35-7.250388.80389.231325895
OPTO CIRCUITS (I) LTD.2.802.85-0.0502.832.84161 K553 K
Olectra Greentech Ltd.175.75180.40-4.650177.21177.3862360266 K
Onward Technologies64.0066.95-2.95065.2765.372586565371
Oracle Financial Services Software Ltd.2931.202989.20-58.0002942.012944.41100688169
Oricon Enterprises Ltd.19.3019.75-0.45019.7019.756933719200
Orient Cement Ltd.84.0584.85-0.80084.3584.45126 K553 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Oriental Bank of Commerce53.5054.50-1.00053.8353.65514 K1103 K
Oriental Carbon & Chemicals Ltd1039.001051.65-12.6501043.161041.1237211942
PPAP Automotive201.75204.35-2.600202.93203.44706218984
PUNJAB CHEM & CROP PROTECTION 540.50551.65-11.150553.87550.94483432
Petronet LNG Ltd.272.30276.80-4.500274.64274.752644 K1830 K
Poddar Housing and Development Ltd.298.00313.60-15.600303.04304.131364329
Precot Meridian25.8527.35-1.50026.7426.6713404193
Pressman Advertising27.5528.50-0.95028.0127.942240719188
Prime Securities Ltd.42.2544.35-2.10042.5942.692912622522
Procter & Gamble Hygiene & Health Care Ltd.11161.9011337.60-175.70011239.8411235.8716662216
Rain Industries Ltd.118.30122.50-4.200120.84120.881595 K1899 K
Rane Holdings803.25824.75-21.500805.63799.6218076555
Ratnamani Metals & Tubes Ltd.1210.001226.80-16.8001210.381207.23113267271
Reliance Infrastructure Ltd.20.9021.95-1.05021.4121.693354 K7833 K
Repco Home Finance Ltd.328.50332.25-3.750329.90329.295902778071
Rossell India74.6077.60-3.00076.2276.291009998
Ruchira Papers84.3085.75-1.45085.6785.536943342248
Rupa and Company226.60234.85-8.250229.02226.794024784767
SANGHVI MOV94.5095.60-1.10095.3995.4645888443
SCAPDVR Ltd. Ltd.0.1500.200-0.0500.1850.190299 K327 K
Sadbhav Infrastructure Projects Ltd.41.5541.90-0.35041.6741.69349 K482 K
Sakar Healthcare Ltd.62.5065.75-3.25065.4565.6232104396
Sakthi Sugars Ltd.10.1010.100.00010.1110.063514256144
Salona Cotspin Ltd.66.2569.00-2.75067.5367.118662086
Sastasundar Ventures Ltd.72.7574.35-1.60073.7273.293297813
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Schaeffler India Ltd.4555.004631.10-76.1004589.454598.2210524050
Shakti Pumps (India)259.30263.15-3.850262.15262.486161094355
Shemaroo Entertainment165.10167.15-2.050166.65165.8020354530
Shiva Texyarn Ltd.95.1597.05-1.90096.7496.76591636
Shree Rama Newsprint15.4516.00-0.55015.6315.561048535103
Shreyans Industries121.00122.80-1.800121.97121.561536217078
Shreyas Shipping & Logistics Ltd.92.3093.05-0.75093.1192.38520312751
Siemens Ltd.1557.101624.95-67.8501566.001560.46981 K675 K
Signet Industries Ltd. 21.5022.35-0.85021.9822.00467418764
Sintex Industries Ltd.0.8500.900-0.0500.8850.8901896 K1836 K
Siyaram Silk Mills226.30253.60-27.300251.79253.43114 K13969
Skipper Ltd.48.1050.00-1.90049.5949.672184773067
Speciality Restaurants64.5068.10-3.60066.9067.19319 K500 K
Sree Rayalaseema Hi Strength Hyp121.70123.45-1.750121.72120.4731903332
Srikalahasthi Pipes Ltd.193.75199.00-5.250199.17198.796077942691
State Bank of India316.20324.05-7.850320.08321.5423309 K22706 K
Steel Authority of India Ltd.48.7551.05-2.30050.4550.5823848 K16176 K
Sterling Tools233.25239.30-6.050238.46237.16198344304
Sumeet Industries1.801.800.0001.801.796397044901
Super Spinning Mills3.703.85-0.1503.753.74135902085
Superhouse96.8096.95-0.15096.8596.5946953965
Suryalakshmi Cotton Mills21.0022.00-1.00021.7921.5170976368
Sutlej Textiles and Industries34.0535.25-1.20035.3935.221049914370
Syndicate Bank26.9027.70-0.80027.6027.64476 K449 K
TT Limited43.8545.40-1.55045.0845.1964262603
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Tainwala Chemicals and Plastics (India)55.0057.30-2.30056.7956.861401463
Take Solutions Limited 103.15104.45-1.300104.53104.4569691106 K
Talbros Automotive Components138.95145.15-6.200144.33144.67122375700
Tamilnadu Petroproducts Ltd.42.5543.30-0.75043.2343.0482961291 K
Tata Elxsi Ltd.942.75963.25-20.500948.85943.67213 K220 K
Tata Global Beverages Ltd382.40384.60-2.200385.99383.043735 K6033 K
The Investment Trust of India Ltd.123.60124.45-0.850124.30124.0157793695
The Mandhana Retail Ventures Ltd.11.5512.00-0.45011.8011.842547715515
The United Nilgiri Tea Estates Company Limited275.00282.55-7.550281.11281.99328644
Thomas Cook (India) Ltd.58.4060.35-1.95060.0860.23370 K182 K
Total Transport Systems Ltd.44.5045.85-1.35044.5244.14900012000
Transwarranty Finance4.604.80-0.2004.704.733222648
Tree House Education & Accessories Ltd.5.455.50-0.0505.505.491909232219
Trent Ltd.572.75583.30-10.550585.43582.7071115128 K
Tribhovandas Bhimji Zaveri39.3039.80-0.50039.5539.486165465107
Triveni Turbine Ltd.96.4597.60-1.15097.0297.301078214031
Tube Investments of India Ltd.519.45520.20-0.750520.80518.512742033727
UFLEX Ltd.217.35221.50-4.150221.18220.823243724667
UTI-Nifty Exchange Traded Fund1288.601302.59-13.9901299.581301.5653371487
UTI-Sensex Exchange Traded Fund439.00442.00-3.000440.70441.0895142
Union Bank of India51.8552.35-0.50052.2352.301991 K2862 K
Uniphos Enterprises68.0070.50-2.50069.0669.2923133981
United Bank of India8.859.10-0.2508.968.951222 K1157 K
Universal Cables180.60186.10-5.500181.73181.881156255467




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.