Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 17_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
ADF Foods Industries302.65299.852.80301.18300.777893627318
AIA Engineering Ltd.1665.001645.3019.701654.441649.104460021548
Accelya Solutions India Ltd.1035.351033.002.351034.281037.0522121390
Accuracy Shipping Ltd.23.4022.450.95022.8622.75112009600
Affle (India) Ltd.1591.051544.6046.451559.121553.46342 K24886
Alkali Metals Ltd.45.9044.551.3545.1444.82159964121
Andhra Cement2.102.050.0502.082.089915387893
Ankit Metal and Power0.5500.5000.0500.5300.520987111611
Archies18.2517.400.85017.7817.704565241251
Arihant Foundations & Housing Ltd20.7520.000.75020.3720.344209601
Arvind Fashions Ltd.404.15400.054.10401.32400.682517714955
Arvind Ltd.44.9043.101.8043.9543.593003 K1218 K
Arvind SmartSpaces Ltd.94.0093.950.05093.9194.442121615318
Asian Hotels (North)87.8085.802.0087.4688.1830604354
Asian Hotels (West)345.35339.855.50344.74347.372928522
Bharat Gears72.0071.150.85071.6171.41117038030
Bhartiya International182.85180.152.70182.51181.903411972
Bosch Ltd.15387.1514825.20561.9515019.3314913.323360914103
Brightcom Group Ltd.5.655.400.2505.525.48338 K156 K
CMI Ltd51.0549.551.5050.1349.681413912703
Celebrity Fashions6.806.700.1006.746.74115386254
Cera Sanitaryware2661.502654.706.802658.552659.4827991983
Cox & Kings Financial Services Ltd.0.4500.4000.0500.4300.430298 K815 K
Cubex Tubings13.5012.950.55013.0713.06112333519
D. P. Abhushan Ltd.53.0050.952.0551.5851.57120004000
Deepak Nitrite391.15384.506.65388.90389.61329 K162 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Dewan Housing Finance Corporation Ltd.16.9516.650.30016.7316.753040 K1395 K
Dhanuka Agritech479.85444.2035.65455.22444.91907288210
DiGiSPICE Technologies Ltd.5.405.150.2505.275.221034011746
Dixon Technologies (India) Ltd.4165.654149.5516.104157.664162.318238169370
Dr. Reddy's Laboratories Ltd.3034.352937.4596.902958.592938.321117 K383 K
EIH Associated Hotels314.00304.909.10306.82306.022231531
Endurance Technologies1055.001025.5529.451044.181039.461513818973
Essel Propack Ltd.176.20170.855.35173.65172.63527 K56996
Euro Multivision0.5500.5000.0500.5200.5204765533
Eveready Industries55.2555.000.25055.1955.299848265041
FCS Software Solutions Ltd.0.2500.2000.0500.2200.2101403 K578 K
Foseco India Ltd.1438.201416.1022.101423.351422.82899924
GE Power India Ltd.689.65683.156.50689.43692.391038116266
GTPL Hathway Ltd.78.0078.85-0.85077.9778.897460389398
Gallantt Metal36.0033.202.8034.6434.345453729754
Garware Offshore Services5.205.100.1005.115.1432058976
Gayatri Highways Ltd.0.4500.4000.0500.4300.410105 K278 K
Gillanders Arbuthnot & Co32.9030.302.6031.2530.4643186465
Goldman Sachs Infrastructure ETS347.76342.635.13344.83343.78416805
Grasim Industries Ltd.768.25756.0512.20762.04759.644918 K1037 K
HSIL Ltd.58.4056.801.6057.9058.213992 K144 K
Hercules Hoists Ltd.99.8098.900.90099.3298.98204608986
Hindustan Oil Exploration Co. Ltd.104.2599.904.35100.97100.301116 K161 K
Hindustan Zinc Ltd.216.95215.751.20215.58216.011274 K417 K
IIFL Finance Ltd.148.80146.901.90148.02148.60286 K173 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
IIFL Securities Ltd.51.2548.852.4049.4250.011421 K547 K
IMP Powers26.1525.001.1525.6025.472645701
INEOS Styrolution India Ltd.769.90756.7013.20762.45758.5334201602
Indiamart Intermesh Ltd.2139.702009.10130.602049.452030.409694510036
Indoco Remedies205.15199.505.65201.98200.053041126743
Industrial Investment Trust63.5560.553.0061.9661.261012
Ingersoll Rand (India) Ltd.650.00643.906.10645.29644.922028410687
Inspirisys Solutions Ltd.39.7539.250.50039.6139.7320045213
Intense Technologies Ltd.31.0530.950.10030.8030.961189622505
Invesco India Nifty Exchange Traded Fund1329.851305.4024.451310.401308.99714
Jubilant Life Sciences Ltd.569.40548.7020.70556.88555.64318 K202 K
KSK Energy Ventures Ltd0.5500.5000.0500.5200.520258 K334 K
Kamdhenu Ltd.96.6095.850.75096.4996.543373229358
Kapston Facilities Management Ltd.105.00100.005.00102.50103.5012004800
Karda Constructions Ltd.133.10132.001.10132.43132.102205742239
Kernex Microsystems (India)21.7521.200.55021.5821.56894910440
Kirloskar Oil Engines152.40149.452.95151.84151.354863654487
LG Balakrishnan and Brothers327.15325.052.10325.82325.922563822855
Laurus Labs Ltd.405.90402.952.95405.15403.24186 K107 K
Lemon Tree Hotels Ltd.56.5056.500.00056.4356.75844 K624 K
Maharashtra Scooters4340.004306.0533.954323.384329.103099948
Mangalam Timber Products Ltd.10.1010.000.10010.0710.0585072910
Megasoft7.407.250.1507.337.311378056172
Menon Bearings60.0059.050.95059.9360.2246473956
Motilal Oswal Financial Services Ltd.878.15855.0023.15874.13876.22112 K67500
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
MphasiS Ltd.898.10889.158.95894.30889.988556899901
N R Agarwal Industries Ltd.270.00262.757.25269.00265.62183668991
Naga Dhunseri Group Ltd.593.90577.7516.15582.86584.0847240
Nava Bharat Ventures Ltd.89.3082.356.9584.0782.741383 K57370
Nifty Energy16077.6515974.40103.2516033.5116006.0200
Nila Spaces Ltd.1.101.050.0501.071.06815 K762 K
Noida-Toll Bridge Co. Ltd.3.603.450.1503.513.484364613907
Nxtdigital Ltd.389.10387.052.05388.75388.991681458
OPTO CIRCUITS (I) LTD.2.902.800.1002.872.86292 K509 K
Oil & Natural Gas Corporation Ltd.125.40124.500.900125.01124.768561 K7322 K
Omkar Speciality Chemicals4.754.550.2004.664.651365618046
Orbit Exports87.0084.502.5085.1484.8754593518
PNC Infratech Ltd.197.50194.503.00195.19194.93244 K290 K
PPAP Automotive207.35199.308.05204.75201.411243714472
Pioneer Embroideries32.7032.150.55032.6332.722354718982
Prabhat Dairy Ltd.86.4585.550.90085.9886.13162488629
Precision Camshafts Ltd.40.6040.050.55040.3240.171360811660
Premier Explosives Ltd. 157.75157.350.400157.50157.802973913266
Prime Securities Ltd.43.5541.402.1542.4242.00417567663
Procter & Gamble Health Ltd.4294.354287.207.154293.574294.20161026404
RPP Infra Projects70.5569.051.5069.5169.4093555432
Rajesh Exports Ltd.712.05701.7510.30706.28703.99213 K112 K
Rama Steel Tubes Ltd.44.9542.752.2043.3943.24286622626
Ravi Kumar Distilleries5.555.500.0505.495.5151951540
Rushil Decor139.00139.40-0.400138.81139.6445103901
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
S E Power2.552.450.1002.472.47271 K1302 K
SCAPDVR Ltd. Ltd.0.2000.1500.0500.1900.190994 K145 K
SMS Lifesciences India Ltd.279.40272.556.85274.34272.9530384555
Sagar Cements567.00562.304.70566.15566.4026282718
Sakuma Exports6.656.600.0506.626.62134 K132 K
Salona Cotspin Ltd.73.3561.1512.2063.8561.616112923
Sangam (India)59.5058.700.80058.7458.9353471957
Sanghvi Forging and Engineering21.5020.650.85021.0721.2720065045
Sanofi India Ltd.6723.156715.457.706721.326731.2432844881
Selan Exploration Technology Ltd.158.50156.651.85156.92156.85128 K43946
Shakti Pumps (India)266.80266.400.400265.09266.64132 K102 K
Sharda Cropchem Ltd.291.90268.5023.40278.64270.084095316449
Shilpa Medicare273.25269.353.90271.10270.861372322467
Shiva Texyarn Ltd.98.6092.456.1594.8094.2138491735
Shree Rama Multi Tech5.104.900.2004.994.98294551466
Shreyas Shipping & Logistics Ltd.91.7583.458.3085.9684.07337004857
Shriram Pistons & Rings Ltd.717.95704.0513.90712.51710.9211801999
Silver Touch Technologies Ltd.118.00115.003.00115.60115.90220002000
Siti Networks1.851.800.0501.841.86218 K158 K
Skipper Ltd.50.8548.901.9549.3549.14499 K183 K
Sri Adhikari Brothers Television1.301.250.0501.291.31205095003
Standard Industries Ltd.13.3512.750.60013.1213.0292451102
Sterlite Technologies Ltd.134.25125.159.10129.70128.275837 K4174 K
Sundaram Multi Pap1.551.450.1001.521.47709 K343 K
Syngene International Ltd.311.10309.351.75310.82310.50265 K905 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
TCI Finance Ltd.8.558.450.1008.528.52881138179
TCNS Clothing Co. Ltd.593.20585.857.35591.55593.223055653045
Tainwala Chemicals and Plastics (India)59.9555.154.8056.6555.8220831213
Take Solutions Limited 108.10101.456.65103.27102.11520 K67011
The Mandhana Retail Ventures Ltd.11.9011.800.10011.8411.85617163755
Timken India Ltd.926.90924.802.10926.77925.782063353414
Triveni Turbine Ltd.98.0096.401.6097.7998.003834523617
UCO Bank16.2016.200.00016.1916.22603 K700 K
UPL Ltd.589.25588.101.15587.73589.941813 K1705 K
UTI Gold Exchange Traded Fund3559.003556.602.403558.523557.57998454
UTI-Sensex Exchange Traded Fund445.10440.005.10441.64440.181484242
Ujjivan Financial Services Ltd.339.45337.701.75338.55338.63868 K590 K
UltraTech Cement Ltd.4486.754472.3514.404483.524475.09360 K467 K
Uniphos Enterprises70.2067.502.7069.3069.141126818007
Vertoz Advertising Ltd.80.5574.006.5577.9177.8096002400
Visesh Infotechnics0.1000.0500.0500.0700.0702517 K1246 K
Welspun Enterprises Ltd.89.0087.251.7588.8889.14367 K232 K
Zodiac Clothing Co. Ltd.183.60169.6014.00176.00173.921600910332




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.