Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 24_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
ARSS Infrastructure Projects16.2515.350.90015.4715.532757140822
Aarvee Denim and Exports13.5013.300.20013.3613.32124724118
Agarwal Industrial Corporation Ltd.80.9080.300.60080.3480.5091622805
Agro Phos India Ltd.12.9012.300.60012.4612.6177236593 K
Anik Industries8.458.200.2508.428.486343596
Ashima6.456.250.2006.366.399579426392
Asian Hotels (East)193.60186.307.30187.50186.981670493
Ausom Enterprise39.8538.251.6038.7338.9013343
BLS International Services Ltd.69.6068.750.85068.8069.224928147587
Bajaj Electricals Limited414.15409.304.85411.83411.5998659106 K
Ballarpur Industries Ltd.0.5000.4500.05000.4600.4601085 K1540 K
Bartronics India Ltd.1.051.000.0501.021.01673216522
Bayer CropScience Ltd.4467.004259.40207.604302.394280.40281114189
Bhagyanagar Properties Ltd.23.9523.100.85023.8023.7210192206
Bigbloc Construction Ltd.35.9034.251.6534.7834.50179552400
Can Fin Homes Ltd.510.40509.500.900509.77509.72274 K243 K
Celestial Biolabs Ltd.1.951.900.0501.921.9523327548
Cholamandalam Financial Holdings Ltd.539.00539.50-0.500538.89539.891813214515
Cochin Shipyard Ltd.345.20345.150.050344.12345.50134 K210 K
Container Corporation of India Ltd.548.00550.05-2.05547.86550.30777 K539 K
Coromandel International Ltd.623.15619.603.55622.61624.62139 K201 K
D-Link (India) Ltd.107.65101.556.10103.32102.34287 K44098
DSPC6.355.301.056.036.063330972589
Damodar Industries28.9525.253.7026.6126.62248403442
Delta Magnets31.5029.502.0030.9631.219201804
Dhanalakshmi Bank Ltd.14.9513.251.7013.6413.391551 K205 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Dharani Sugars and Chemicals7.006.800.2006.876.8521655354
Dr. Lal Pathlabs Ltd.1641.051618.7522.301638.031639.726274966742
Elgi Rubber Company17.8017.250.55017.6717.692692281
Engineers India Ltd.81.7581.90-0.15081.5682.14645 K933 K
Eros International Media Ltd.13.6513.450.20013.5713.60108 K77496
Expleo Solutions Ltd.298.00293.754.25296.73295.9142721108
GHCL Ltd.174.55172.951.60172.99173.96413 K582 K
GVK Power & Infrastructures Ltd.4.054.000.05004.014.022330 K961 K
Gandhi Special Tubes235.50235.050.450235.00235.86803654
Garden Silk Mills Ltd.8.858.450.4008.839.00766916609
Garware Technical Fibres Ltd.1495.951385.30110.651462.701462.71261699931
Greaves Cotton Ltd.141.80139.252.55141.63141.24220 K221 K
Gujarat Alkalies & Chemicals Ltd.367.00362.504.50364.69366.334769658112
Gujarat Fluorochemicals Ltd.554.95551.253.70551.03551.3267827649
Gulf Oil Lubricants India Ltd.753.40746.806.60749.51754.6722862016
Gyscoal Alloys1.951.900.0501.931.93183438271
Hisar Metal Industries Ltd.60.5059.301.2059.9660.0943595386
ICE Make Refrigeration Ltd.54.0052.051.9552.8752.87160004000
INEOS Styrolution India Ltd.761.00756.554.45759.49760.6643322459
IVP Ltd46.9544.352.6045.4545.077723451
Indian Energy Exchange Ltd.193.55185.208.35188.11187.371000 K1761 K
Inventure Growth and Securities12.9012.800.10012.8312.838903445187
JTEKT India Ltd.79.5578.351.2079.5280.024805268851
Jindal Worldwide60.3560.050.30060.3160.34122 K162 K
KIOCL Ltd.110.00106.503.50108.28108.81156917456
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
KPIT Technologies Ltd.87.5587.150.40087.4087.85222 K266 K
KSS Ltd.0.1500.1000.05000.1200.110543 K557 K
Kavveri Telecom Products1.851.800.0501.841.841000100
Kernex Microsystems (India)19.6018.800.80019.1018.981812511708
Krishana Phoschem Ltd.51.0550.200.85050.7651.151211100
Kwality Ltd.1.801.750.0501.771.78251 K244 K
LGB Forge2.652.550.1002.592.59231824703
LOTUS EYE 24.7024.000.70024.2624.3760133276
Lakshmi Finance & Industrial Corporation Ltd. 61.5051.2510.2553.5451.918270886
Lasa Supergenerics Ltd.41.0539.101.9539.5740.042336563711
Lincoln Pharmaceuticals Ltd.177.55175.002.55175.39176.088725477026
Lyka Labs18.4018.150.25018.3618.531627533641
Lypsa Gems and Jewellery4.254.150.1004.244.322412713690
Menon Bearings53.0550.902.1552.1852.445394016196
Motilal Oswal MOSt Shares M50 ETF118.80118.300.500118.24118.3125772669
Murudeshwar Ceramics16.8016.050.75016.6216.76124 K57256
NBI Industrial Finance Company Ltd.1788.001772.5015.501780.991783.401130
NUCLEUS SOFTWARE EXPORTS307.85300.357.50303.05301.591432413915
Nagreeka Capital and Infrastructure7.406.800.6007.117.013032458
Nahar Capital and Financial Services71.0070.200.80070.1770.6717353153
Nectar Lifesciences12.4012.300.10012.3812.459119265456
Nifty50 TR 1x Inv348.25341.007.25342.85341.1800
Nifty50 TR 2x Inv397.15388.858.30390.98389.0600
Nitco24.7023.451.2523.8624.058240213165
Noida-Toll Bridge Co. Ltd.3.753.550.2003.703.754374547484
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
OCL Iron and Steel2.702.650.0502.662.6593164887
Omkar Speciality Chemicals4.204.100.1004.104.11254966952
Orbit Exports83.8576.657.2079.1678.45449528459
Orient Bell111.90110.601.30110.74111.69849410893
PC Jeweller Ltd.17.8017.650.15017.6817.875585 K3792 K
Paisalo Digital Ltd.271.00270.850.150270.14270.9477902302
Phoenix Mills Ltd.860.00855.454.55859.94861.6047298423 K
Powerful Technologies Ltd.3.653.6503.623.6680006000
Premier1.751.700.0501.711.7211182015
Puravankara Ltd.57.4056.550.85056.9257.11219 K96547
RPG Lifesciences Ltd.279.80277.202.60279.12281.181165418982
RPP Infra Projects56.0050.455.5554.1453.75389 K17265
Ratnamani Metals & Tubes Ltd.1322.401315.107.301319.941316.8792047018
Ravi Kumar Distilleries5.655.550.1005.625.7444227401
Reliable Data Services Ltd.34.7033.101.6033.9533.69480019200
SAL Steel3.002.900.1002.962.968204860
SEL Manufacturing Company0.7000.6500.05000.6700.660197 K227 K
SIL Investments139.70136.852.85138.17137.751088967
SMS Lifesciences India Ltd.254.15254.150253.53259.8124703688
STL Global6.706.550.1506.656.60217933518
Sanghvi Forging and Engineering15.9515.450.50015.7115.842908025
Schneider Electric Infrastructure Ltd.102.70100.252.45101.90101.52414 K204 K
Shankara Building Products Ltd.503.10481.3521.75493.37500.60210 K106 K
Shirpur Gold Refinery9.959.500.4509.609.71558613655
Shriram EPC Ltd. 4.003.900.1003.923.944341757253
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Shriram Pistons & Rings Ltd.690.00675.0015.00685.02682.7410146
Sri Adhikari Brothers Television1.301.250.0501.271.282130613477
Stampede Capital Ltd.0.3500.3000.05000.3400.340388 K102 K
Steel Exchange India Ltd.24.5024.50024.4824.541392416901
Sumit Woods Ltd.16.4015.650.75016.1916.3110956031
Super Spinning Mills3.103.000.1003.093.09749413084
Sutlej Textiles and Industries30.1029.900.20029.8930.18163638577
Swan Energy Ltd.136.80123.7513.05127.47126.23214 K14443
TCI Developers361.80347.0014.80353.08353.451091420
TD Power Systems168.50167.201.30168.18169.043867716693
Tanla Solutions Limited77.2076.800.40076.3777.11302 K296 K
Tara Chand Logistic Solutions Ltd.38.1536.751.4037.9638.0840008000
Tata Elxsi Ltd.1004.85996.408.45992.91998.94585 K633 K
Tata Power Co. Ltd.51.8551.600.25051.6252.018835 K22312 K
Tilak Nagar Industries Ltd.18.9018.800.10018.8218.82636724042
Unichem Laboratories Ltd.148.40136.9011.50140.62139.13777 K16482
Uniphos Enterprises71.0068.102.9069.7769.91141866271
Univastu India Ltd.42.4040.002.4042.3442.6230006000
Uttam Value Steels Ltd.0.1000.0500.0500.0900.0908597 K5069 K
V2 Retail83.6081.951.6581.9982.63254 K97883
Vardhman Special Steels67.9567.300.65067.8368.2245196623
Viceroy Hotels1.201.150.0501.191.202420419088
Vinyl Chemicals (India)61.0560.450.60060.9761.05689711616
Visa Steel Ltd. 4.154.050.1004.104.11129959586
Zenith Exports43.4042.001.4042.4342.4546680
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.