Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 11_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.001.950.0501.981.98423 K859 K
3M India Ltd.22500.0022392.90107.1022466.0622429.0215721601
AIA Engineering Ltd.1705.401686.0019.401697.501691.901425733519
AMJ Land Holdings Ltd19.0018.950.05018.9618.961901216469
Abbott India Ltd.11767.8511503.00264.8511646.6111690.48119885622
Adani Gas Ltd.148.00146.801.20147.32147.30616 K557 K
Adani Green Energy Ltd.93.8586.707.1590.0589.814135 K1403 K
Ador Welding Ltd.316.05312.803.25315.20315.0711545946
Advani Hotels and Resorts (India)57.8557.850.00057.7857.8812944040
Agarwal Industrial Corporation Ltd.116.85114.951.90116.37116.1015342959
Albert David Ltd.405.45402.403.05404.89406.2627141821
Alicon Castalloy389.35385.853.50388.01387.868701597
Amara Raja Batteries Ltd.717.40654.2063.20670.45658.695554 K374 K
Amber Enterprises India Ltd.998.80976.0522.75987.68989.3247134173 K
Apollo Micro Systems Ltd.84.5082.252.2584.2186.3741049153 K
Ashiana Housing Ltd.104.2099.654.55101.82101.224321614529
Asian Hotels (West)284.00270.0014.00274.72272.68528371
Aspinwall & Company Ltd.146.00144.002.00144.47144.471157498
Astra Microwave Products Ltd. 80.4075.604.8077.1376.24556 K58342
AstraZenca Pharma India Ltd.2541.802492.0049.802526.332544.39123 K10006
BEML Ltd.979.80961.7018.10972.44974.92470 K334 K
BF Investment332.10324.557.55325.90329.47157 K174 K
BF Utilities Ltd.299.35293.256.10295.67297.85310 K340 K
BLB Ltd.3.753.650.1003.723.7273182237
BPL Ltd.19.8518.950.90019.1719.05171 K56354
Balmer Lawrie & Co. Ltd.201.45198.053.40198.78198.96260 K93492
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Bedmutha Industries11.9011.300.60011.6711.632903627047
Bharat Heavy Electricals Ltd.56.8054.252.5555.6255.5426122 K21720 K
Bharat Petroleum Corporation Ltd.517.60502.7514.85514.99515.918765 K9862 K
Bharatiya Global Infomedia1.951.900.0501.921.933659651
Biofil Chemicals & Pharmaceuticals Ltd.4.754.550.2004.594.60203074
Birlasoft Ltd.64.9563.401.5563.9064.22282 K888 K
CESC Ventures Ltd.341.70338.203.50341.57342.151505511247
California Software17.6016.800.80017.1817.34584411995
Carborundum Universal Ltd.311.05307.803.25309.42311.322033127859
Central Depository Services (India) Ltd.230.40227.752.65229.15230.25280 K424 K
Century Extrusions2.902.850.0502.892.865390724284
Century Plyboards (India) Ltd.167.05164.702.35166.05167.13187 K509 K
Cera Sanitaryware2608.952578.5030.452596.852616.7847341992
Chalet Hotels Ltd.329.00325.853.15327.13327.7421322783
Cochin Shipyard Ltd.407.05395.5511.50401.46400.04138 K141 K
Compucom Software8.558.200.3508.388.5044219122 K
Confidence Petroleum Ltd.29.0027.002.0027.6227.56291 K94384
Consolidated Finvest & Holdings Ltd.36.2536.200.05036.2236.511657661
Container Corporation of India Ltd.582.35570.9011.45578.02577.291452 K1215 K
Cox and Kings (India) Ltd.1.601.550.0501.561.57267 K5847 K
CreditAccess Grameen Ltd.710.10682.0528.05696.20688.02175 K48532
Crest Ventures104.0093.7010.30100.0099.51159 K3146
Cybertech Systems and Software50.0547.752.3049.1548.881261312996
Cyient Ltd.398.40391.556.85392.83395.455533480626
DCM20.8520.200.65020.8320.9510182421
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
DEN Networks Ltd.44.9544.400.55044.3644.522534071370
Dabur India Ltd.477.45473.653.80477.34473.931100 K1561 K
Dalmia Bharat Ltd.822.90820.052.85822.53820.5064098117 K
Dalmia Bharat Sugar and Industries91.5590.451.1091.1091.38140 K171 K
Deccan Cements351.50343.508.00350.03351.1018574546
Deep Industries Ltd.105.80103.752.05104.30105.0947656695
Delta Corp Ltd.199.65195.254.40197.88197.29645 K634 K
Delta Magnets37.9536.451.5037.1336.74273397
Dhampur Sugar Mills Ltd.209.55207.901.65208.54209.80717 K526 K
Dhanuka Agritech310.05300.959.10305.63303.993195725420
Dhunseri Investments218.00212.705.30215.56215.331007852
Digicontent Ltd.4.504.300.2004.404.4575862678
Dilip Buildcon419.10407.2511.85417.31421.87270 K229 K
Dish TV India Limited15.0013.701.3014.2914.2063674 K38357 K
Divi's Laboratories Ltd.1710.551699.9510.601704.261709.18207 K469 K
Dixon Technologies (India) Ltd.2989.402729.10260.302845.872851.04589609336
Dr. Lal Pathlabs Ltd.1482.201452.9029.301476.511468.31307 K377 K
Dynacons Systems and Solutions25.7524.800.95025.3825.2811162091
Dynemic Products Ltd.140.50136.553.95138.98138.652008010570
E2E Networks Ltd.34.2529.055.2031.0730.6220004000
Eros International Media Ltd.15.7015.250.45015.4215.44120 K93382
Exide Industries Ltd.190.60186.554.05188.20187.582885 K1856 K
Fine Organic Industries Ltd.1956.251893.8562.401923.701914.78129427568
GE Power India Ltd.694.50688.056.45693.65698.292838613131
GFL Ltd.82.0080.501.5081.3781.895958840186
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
GSS Infotech36.1034.401.7034.4734.673851528986
GTL Ltd.1.451.400.0501.401.406288340766
Gallantt Metal26.9026.100.80026.3726.3764334819
Ganesh Housing Corporation35.5035.050.45035.3835.212166129891
Ganesha Ecosphere270.90267.253.65270.64271.1179961910
Garware Offshore Services6.256.000.2506.046.0029094615
Garware Technical Fibres Ltd.1299.001200.7598.251222.341202.70116454887
General Insurance Corporation of India Ltd.281.05273.657.40280.32282.71755 K241 K
Genus Paper & Boards Ltd.5.205.000.2005.045.03118 K17716
Genus Power Infrastructures Ltd.24.9524.600.35024.8224.8279443135 K
Glaxosmithkline Pharmaceuticals Ltd.1630.001612.1017.901620.181624.343881355396
Global Vectra Helicorp56.4055.401.0056.3956.2151764914
Goldman Sachs Nifty Exchange Traded Scheme1264.911260.624.291264.131263.844458679178
Goldman Sachs Nifty Junior Exchange Traded Scheme295.95294.341.61295.47295.6997714160 K
Granules India121.10120.101.00119.93120.391149 K2750 K
Greaves Cotton Ltd.136.10133.752.35133.70133.81150 K118 K
Gujarat Fluorochemicals Ltd.635.00616.9018.10617.75618.864973221249
Gujarat Gas Co. Ltd.199.00196.352.65198.08199.36415 K1472 K
HDFC Nifty ETF1251.001247.623.381250.971250.1727661037
HG Infra Engineering Ltd.193.90183.7510.15186.36184.574345034673
HOV Services61.1061.35-0.25060.9361.5567139803
HT Media Ltd.16.6015.900.70016.4016.78349 K246 K
Hexa Tradex12.4011.850.55011.9712.11522180927
Hind Rectifiers188.15184.753.40185.66186.58398267192
Hindustan Composites182.00176.705.30178.86178.5528382758
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Hindustan Foods Ltd.645.00624.2020.80629.30626.5037221849
Hindustan Motors Ltd5.705.600.1005.585.6849433119 K
Housing & Urban Development Corporation Ltd.41.8040.651.1541.2641.061763 K1291 K
ICICI Securities Ltd.300.00293.356.65299.83303.37111 K104 K
ICICI500 Ltd.157.32157.080.240157.23157.271119102 K
IDFC First Bank Ltd.42.5542.150.40042.5442.777469 K15191 K
IOL Chemicals and Pharmaceuticals210.40200.4010.00202.79201.76640 K259 K
ISMT Limited4.254.050.2004.104.11446743071
ITI Ltd.91.4585.805.6588.5688.432135 K546 K
Indiamart Intermesh Ltd.1947.051750.50196.551791.471767.12223 K86142
Indian Card Clothing106.45101.405.05103.11102.221384336
Indian Railway Catering & Tourism Corp Ltd.932.90876.9056.00891.42881.535501 K948 K
Indo Thai Securities24.0023.500.50023.6523.7850292799
Indraprastha Medical Corporation Ltd.42.1040.551.5541.1641.16159 K117 K
Insecticides India560.00550.709.30558.74557.7319964260
JIK Industries0.3500.3000.0500.3200.3101152523546
JITF Infralogistics Ltd.6.756.600.1506.726.75552711505
JK Lakshmi Cement Ltd.309.20305.903.30307.31306.986694563530
Jagsonpal Pharmaceuticals27.6027.450.15027.5527.55281612986
Jaiprakash Power Ventures Ltd.1.151.100.0501.121.111851 K3092 K
Jammu & Kashmir Bank Ltd.31.5531.300.25031.5331.81351 K658 K
Jay Shree Tea & Industries Ltd.50.1049.500.60049.7449.714684257866
Jet Freight Logistics Ltd.19.6518.750.90019.2619.44400048000
Jindal Stainless Ltd.37.4035.252.1536.2636.48480 K272 K
Jubilant Life Sciences Ltd.538.00539.10-1.100537.73539.4189727139 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Jullundur Motor Agency Delhi25.3523.851.5024.7224.624851988
Jyothy Labs Ltd.175.65170.055.60172.66172.68394 K125 K
KCP Ltd.67.2064.602.6066.9267.064758656331
KPR Mill655.00653.201.80653.94654.341243413302
Kansai Nerolac Paints Ltd.543.00528.5014.50533.34530.72113 K139 K
Karuturi Global 0.4000.3500.0500.3800.380925 K333 K
Kec International Ltd.274.20265.358.85268.37268.38551 K335 K
Kothari Petrochem16.9016.700.20016.8616.89128446561
Kothari Sugars and Chemicals10.9010.200.70010.4210.335503917053
LGB Forge2.502.400.1002.442.441366414930
LIC Nomura MF ETF Nifty 50125.50122.003.50123.36122.76115970
LOTUS EYE 21.4520.051.4020.7020.484330387
Lambodhara Textile32.5030.951.5531.2931.161067514999
Landmark Property Development Company1.801.750.0501.771.78795125
Laurus Labs Ltd.369.95366.053.90369.37370.096465088246
Libas Designs Ltd.53.0051.002.0051.9051.685101
Linde India Ltd.566.00545.4520.55555.72555.50608486821
Lloyds Steels Industries0.5500.5000.0500.5400.5302088 K2043 K
Lovable Lingerie69.4067.601.8068.7069.16113842865
Lux Industries Ltd.1210.801191.0519.751205.621205.765322550407
Lyka Labs17.6016.001.6016.9016.946755517402
MM Forgings400.00397.952.05399.19401.5985111160
MMTC Ltd.19.5518.650.90019.0519.061777 K896 K
Madhav Marbles and Granites23.8523.400.45023.7323.9229503556
Manaksia38.8538.200.65038.6638.422368215546
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Manaksia Coated Metals & Industries Ltd.4.053.900.1504.003.9714793706
Manaksia Steels Ltd.10.7010.400.30010.5710.6042423920
Mangalam Timber Products Ltd.5.455.300.1505.435.4011541537
Marksans Pharma 15.2014.600.60014.8414.931687 K644 K
Mawana Sugars34.9034.700.20034.8734.94113 K201 K
McLeod Russel India Ltd.7.357.000.3507.167.18566 K187 K
Megasoft6.956.900.0506.926.95350732988
Meghmani Organics Ltd.57.0055.551.4556.6355.891593 K844 K
Metropolis Healthcare Ltd.1399.051357.1041.951397.291407.633478839691
Monnet Ispat & Energy Ltd.10.059.900.1509.969.95111 K112 K
Morepen Laboratories Ltd.17.2516.950.30017.0316.99427 K205 K
Motherson Sumi Systems Ltd.134.20129.254.95131.19129.4721503 K12151 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF579.70569.2310.47573.91571.912731820542
Motor and General Finance36.5034.901.6035.6235.461041136
Mukand33.3532.001.3533.3433.531496723105
Multi Commodity Exchange of India Ltd.1132.351107.1525.201121.321130.96387 K653 K
Music Broadcast Ltd.30.0029.800.20029.8730.07166 K83374
NDTV Ltd.32.4031.850.55032.1532.312142130721
NIFTY MIDCAP 10016812.1016713.3098.8016736.9416747.3800
NIIT TECHNOLOGIES LTD1572.651540.4032.251562.561565.38231 K123 K
NLC India Ltd.55.8554.651.2055.6056.05856 K467 K
NRB Industrial Bearings7.657.300.3507.587.657624076
Nahar Industrial Enterprises Ltd.28.0026.851.1527.2326.9743573892
Narayana Hrudayalaya Ltd289.05275.0014.05280.61277.941093 K121 K
Natco Pharma Ltd.584.00577.806.20582.33583.516066448779
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Navin Fluorine International Ltd.877.85859.6018.25860.76863.61100 K132 K
Navkar Corporation Ltd.34.5034.400.10034.4334.78126 K231 K
Nectar Lifesciences14.6014.050.55014.3414.37107 K45250
Neogen Chemicals Ltd.392.40376.8015.60381.73381.14576587429
Nifty Media1878.901825.8553.051843.151840.5600
Nifty Mid Liq 153909.203880.8028.403898.803905.4700
Nifty Midcap 504625.554595.6529.904609.684615.5600
Nila Spaces Ltd.1.351.300.0501.341.34146 K78588
North Eastern Carrying Corporation Ltd.5.305.200.1005.225.255629812444
Onward Technologies67.7565.951.8067.0066.80142054895
PG Electroplast41.1539.351.8040.9241.268074747234
PTC India Ltd.58.2557.600.65057.6657.93429 K529 K
Palred Technologies Ltd.21.2520.550.70021.1821.422690692
Pashupati Cotspin Ltd.68.0060.107.9066.4866.2832006400
Pilani Investment and Industries Corporation Ltd.1800.001792.707.301796.011795.83263110516
Pitti Engineering Ltd.41.9040.201.7041.6841.702128778217
Pokarna170.80168.602.20169.88169.205676217383
Poly Medicure215.75200.1515.60205.67203.25416 K332 K
Polyplex Corporation495.30493.202.10494.78496.424458432380
Power Finance Corporation Ltd.112.80111.051.75112.02111.942823 K4512 K
Praj Industries Ltd.111.55111.200.350111.51111.28912 K526 K
Pritish Nandy Communications Ltd.14.7013.950.75014.3614.36142710618
REC Ltd.140.50138.751.75139.43139.512690 K5053 K
Rail Vikas Nigam Ltd.23.9523.850.10023.9224.062364 K6360 K
Rallis India Ltd.170.10167.352.75168.65168.92110 K94019
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Rana Sugars2.802.600.2002.642.621054 K205 K
Ratnamani Metals & Tubes Ltd.955.00950.304.70947.61954.563487612062
RattanIndia Power Ltd.1.701.650.0501.671.66214 K805 K
Redington (India) Ltd.116.30114.252.05114.78114.9670991133 K
Renaissance Global Ltd.251.00249.002.00250.77250.8017621199
Ruchira Papers82.0080.351.6581.0080.823561130613
Rupa and Company181.00177.803.20179.83180.291308137801
SBI MF ETF Nifty Junior293.47292.341.13293.39293.70103 K4763
STEL Holdings75.3569.605.7571.1370.453933610617
Safari Industries (India) Ltd.570.00552.4017.60563.29561.5059484156
Saksoft244.90240.004.90241.13240.0946683927
Salona Cotspin Ltd.70.0066.503.5068.9568.561120
Sanghvi Forging and Engineering31.9530.751.2031.5431.6613570
Sanginita Chemicals Ltd.148.15146.601.55147.31146.99112 K98502
Sanofi India Ltd.6613.256466.90146.356543.656561.5571304000
Shalby Ltd.114.75106.508.25111.97112.83367 K27403
Shipping Corporation of India Ltd.62.8057.605.2059.1058.6712025 K5082 K
Shoppers Stop Ltd.370.00368.851.15369.61371.8535554455
Shree Pushkar Chemicals & Fertilisers Ltd.99.0596.452.6098.1397.883794115212
Shriram City Union Finance Ltd.1336.951320.5016.451330.171329.3632185160
Siemens Ltd.1675.201648.5026.701669.781671.43587 K959 K
Simbhaoli Sugars Ltd.6.956.650.3006.786.7559888565
Sintex Industries Ltd.0.7000.6500.0500.6600.6702790 K101 M
Solara Active Pharma Sciences Ltd.421.00415.055.95417.52416.1383665787
Sonata Software Ltd.312.00304.607.40310.22310.72133 K80906
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Spencer's Retail Ltd.71.4571.000.45071.3271.597752357419
Standard Industries Ltd.11.7011.300.40011.5411.44160263
State Bank of India318.25316.002.25317.83317.0420491 K25423 K
Steel Authority of India Ltd.39.5538.700.85039.3239.4735349 K27026 K
Steel City Securities Ltd.31.7530.800.95031.3631.0626983376
Sterling Tools194.35180.0014.35187.85185.353831412004
Sujana Universal Industries Ltd.0.2000.1500.0500.1700.170259 K201 K
Summit Securities455.00441.8013.20448.30448.5011102056
Sun TV Network Ltd.529.15510.2518.90522.27520.841142 K977 K
Sundaram Finance Ltd.1607.001573.1533.851590.201591.25986718388
Sunflag Iron & Steel Company Ltd27.7027.85-0.15027.6827.903822989101
Sunteck Realty Ltd.437.35433.503.85436.30434.94104 K99495
Super Spinning Mills4.504.150.3504.254.264890037734
Supreme Industries Ltd.1156.951150.156.801149.261151.27247989757
Surana Solar5.955.800.1505.895.891356711534
Symphony Ltd.1282.251225.2557.001256.801251.68310093109
TCPL Packaging Ltd.289.50276.1013.40285.18284.6224372355
Tanla Solutions Limited46.0043.852.1544.9344.87207 K124 K
Tata Motors (DVR)79.6577.602.0579.3379.453911 K6145 K
Tata Motors Ltd.172.00169.052.95171.81171.8522192 K39102 K
Themis Medicare296.05282.2513.80288.99284.222033365
Thomas Scott India4.754.650.1004.694.691012500
Transwarranty Finance4.203.900.3004.023.9911481341
UTI-Nifty Exchange Traded Fund1262.751257.914.841262.701262.1512551




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.