Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Reliance Communications Ltd.1.751.700.0501.711.726123 K25695 K
Energy Development Company Ltd.5.755.600.1505.675.70141306151
NTPC Ltd.129.90127.052.85128.99128.5733840 K18049 K
NIIT TECHNOLOGIES LTD1346.751342.454.301345.221345.36546 K433 K
Balaji Telefilms Ltd.53.3052.800.50053.2153.612700121551
Parsvnath Developer Ltd.4.654.550.1004.634.72198 K226 K
Bharat Petroleum Corporation Ltd.351.00349.251.75350.98349.933602 K4516 K
IVRCL Ltd.0.6500.6000.0500.6400.650292 K366 K
Radico Khaitan Ltd287.40282.654.75285.43285.02287 K227 K
Oriental Hotels Ltd.37.2036.900.30037.0537.091917420927
Sanghi Industries63.9562.901.0563.1963.285300325362
KSS Ltd.0.1500.1000.0500.1300.120442 K1090 K
Kaveri Seed Company Ltd.444.10415.8028.30432.36433.04241 K80974
Vesuvius India Ltd.1106.651069.1537.501083.851082.57161511239
Rajesh Exports Ltd.685.35685.80-0.450685.01686.37391 K343 K
GRUH Finance Ltd.286.30282.304.00285.20285.292039 K541 K
Rallis India Ltd.154.75151.303.45154.00153.901852 K93467
Redington (India) Ltd.101.05100.100.950100.28100.34102 K82922
SMS Pharmaceuticals49.4546.502.9548.1348.645633375943
MIC Electronics Limited0.7000.6500.0500.6900.7002822672938
Sandesh653.05638.7014.35644.78643.36681215
Cinevista Ltd.5.205.150.0505.155.1931421100
BLB Ltd.3.953.800.1503.913.9163119781
Alpa Laboratories19.8016.503.3017.2616.81902188204
Eurotex Industries and Exports13.0012.400.60012.8312.781001325
EIH Ltd.168.50167.800.700168.18168.84119 K34192
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Deccan Cements370.30370.150.150368.57370.8938962219
Malu Paper Mills20.1019.700.40020.0620.061941815
NCL Industries123.40122.500.900122.81122.642255310323
Hind Rectifiers121.00119.251.75120.49121.0920682846
Johnson Controls-Hitachi Air Conditioning India Ltd.1622.701607.5515.151621.841629.98102552474
India Motor Parts and Accessories837.40835.951.45836.00836.42218683
Impex Ferro Tech0.4500.4000.0500.4300.430125125078
IMP Powers25.8021.504.3023.1122.94338474868
Honda Siel Power Products Ltd.870.00852.2017.80861.27859.2215122159
J.B. Chemicals & Pharmaceuticals Ltd.370.95370.000.950370.44371.583510320524
JSW Holdings Ltd.2872.002849.7022.302859.902864.02789325
JHS Svendgaard Laboratories Ltd.19.8519.500.35019.8319.983739957220
KEI Industries Ltd.471.30458.2013.10466.81466.518735453504
Steel Strips Wheels789.60782.307.30784.14782.931598517280
Sterlite Technologies Ltd.165.60163.602.00165.16164.833567 K1310 K
Sutlej Textiles and Industries28.2028.100.10028.1328.234683139224
Rohit Ferro Tech0.6000.5500.0500.5900.60011020072
IVP Ltd80.6079.950.65080.5280.71240439
Madras Fertilizers22.1521.900.25021.9022.01225 K133 K
Visesh Infotechnics0.1000.0500.0500.0800.0702928 K4863 K
Vardhman Polytex3.653.500.1503.603.6217683265
Cubex Tubings11.7511.650.10011.7411.8436841
Almondz Global Securities16.2015.450.75015.8315.9152732942
MVL Ltd.0.2000.1500.0500.1900.18048196197 K
Delta Magnets41.9041.000.90041.2241.4621461
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Shah Alloys10.8510.150.70010.8310.9650944698
TIL224.65219.455.20224.12225.4341855243
DSPC10.009.500.5009.899.9317021628
Xpro India30.6529.651.0029.3829.782965546
Zenith Exports45.7043.552.1543.9844.071501490
Jindal Cotex2.302.200.1002.202.211078814396
Tilak Nagar Industries Ltd.13.6513.150.50013.3713.287128128213
Akzo Nobel India Ltd.1737.151724.7512.401734.851738.0821481587
Goldman Sachs Hang Seng Exchange Traded Scheme3036.002975.0760.933019.283015.3217424
Refex Industries120.30114.605.70115.95117.3321257141 K
Panama Petrochem88.4087.301.1087.8988.43720110803
Elgi Rubber Company19.4518.700.75019.3019.5389036796
Poly Medicure180.35179.201.15180.18180.2325422355
Hinduja Global Solutions641.05632.808.25633.71633.8465188902
Triveni Turbine Ltd.100.1097.602.5099.1999.33456857896
Hexa Tradex15.0014.600.40014.6914.701375428
Canara Robeco Gold Exchange Traded Fund3250.003190.0060.003213.803193.6121
Agri-Tech (India)53.5051.751.7553.2853.6295357942
E-Land Apparel6.556.300.2506.446.48158264455
Manaksia Coated Metals & Industries Ltd.4.204.000.2004.074.0444345822
Swan Energy Ltd.105.00104.001.00104.32104.097120080634
Morarjee Textiles12.7510.652.1011.2510.99375264750
Sundaram-Clayton2267.002252.3514.652262.442268.09575480
Mohit Industries5.905.700.2005.825.842758218
Future Enterprises Ltd.28.9527.701.2528.4129.0268967740
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Just Dial Ltd.783.75759.9023.85761.45761.402677 K2588 K
Aditya Birla Fashion and Retail Ltd.205.85203.052.80204.37204.96264 K288 K
Lypsa Gems and Jewellery4.704.600.1004.654.68133017390
SKIL Infrastructure7.056.800.2507.037.112299922727
Bharat Wire Ropes Ltd.33.5033.100.40033.1533.12665110881
Gujarat Gas Co. Ltd.165.60163.102.50164.39164.24225 K211 K
Adroit Infotech Ltd.9.409.000.4009.249.37132116345
Sadbhav Infrastructure Projects Ltd.55.5055.500.00055.4856.361852437888
Gokul Agro Resources Ltd.12.0011.950.05011.9911.9976986800
Alkem Laboratories Ltd.1798.451758.0540.401770.531771.012568314113
LIC NOMURA MF G-sec LT ETF19.9719.570.40019.9019.851460984
Poddar Pigments Ltd.155.40154.351.05154.79155.3923631846
CL Educate Ltd.96.7094.602.1094.9995.1815421437
Euro India Fresh Foods Ltd.112.50111.600.900111.84111.69560011200
Prolife Industries Ltd.24.6523.501.1524.6024.35300018000
Laurus Labs Ltd.351.45350.251.20350.32351.664658114760
Viji Finance0.5000.4500.0500.4800.4907582323718
The Grob Tea Company Ltd.305.90290.5015.40299.62298.8699218
R*Shares Long Term Gilt ETF20.0919.970.12020.0420.011067235487
Tara Chand Logistic Solutions Ltd.37.0036.450.55036.4936.54100002000
Centrum Capital Ltd.25.7524.900.85025.6425.57265 K203 K
Uravi T and Wedge Lamps Ltd.111.00109.101.90110.54110.94720027600
Pulz Electronics Ltd.42.0040.002.0040.8840.0840004000
Solex Energy Ltd.25.3023.102.2024.4424.18200030000
One Point One Solutions Ltd.23.2523.40-0.15023.1424.031364414620
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Dixon Technologies (India) Ltd.2207.952201.206.752198.962201.33187461061
Keerti Knowledge & Skills Ltd.75.7572.503.2575.3774.6880002000
Palash Securities Ltd.41.9035.756.1538.9638.58296821079
Transwind Infrastructures Ltd.4.654.450.2004.494.5380008000
Vikas Multicorp Ltd.3.052.900.1503.012.987126 K2325 K
Trejhara Solutions Ltd.16.0015.001.0015.3115.231301220582
Sirca Paints India Ltd. 205.00202.003.00202.60203.2312003600
Priti International Ltd.94.0090.503.5091.4692.4616004800
Gayatri Highways Ltd.0.7500.7000.0500.7200.7201776617943




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.