Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 20-May-19 16:13

Intraday Screener- Price crossing above 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Bajaj Electricals Limited547.50530.253.25536.62535.43170 K83824
Tata Metaliks Ltd.615.40585.955.03593.07589.647121616999
Tata Motors Ltd.190.15176.857.52179.27177.3929873 K21575 K
Tata Power Co. Ltd.65.7561.407.0862.6161.9812597 K3714 K
Tata Consultancy Services Ltd.2143.952095.452.312107.182104.142625 K1947 K
Kec International Ltd.293.50276.955.98280.41278.44560 K110 K
Indowind Energy Limited5.104.708.514.864.837026414664
Jindal Steel & Power Ltd.165.15156.555.49159.25157.097222 K5453 K
GVK Power & Infrastructures Ltd.6.806.258.806.366.262212 K690 K
Indo Tech Transformers Limited103.1593.2010.6896.4895.1143564925
3I INFOTECH LIMITED3.653.455.803.583.571282 K2390 K
Suzlon Energy Ltd.5.855.2511.435.465.4151633 K21771 K
Voltamp Transformers Limi1023.001010.351.251016.771013.1013643633
Firstsource Solutions Ltd.52.0050.852.2651.4051.242811 K1128 K
HCL Infosystems Ltd.14.2013.554.8013.9614.11537 K426 K
Mahanagar Telephone Nigam Ltd.9.008.505.888.858.922855 K1321 K
IndusInd Bank Ltd.1494.651373.558.821407.621387.354545 K3070 K
Andhra Bank24.5523.006.7424.1024.061579 K1571 K
Industrial Development Bank of India Ltd.37.6034.409.3035.4334.806995 K4124 K
Central Bank of India26.9525.953.8526.7926.951145 K1126 K
Oriental Bank of Commerce95.9089.956.6191.9091.124668 K3308 K
Karnataka Bank Ltd.116.95109.906.41112.40112.632709 K2024 K
Bank of Maharashtra.16.2014.2014.0814.9614.763112 K698 K
Karur Vysya Bank Ltd.78.0574.704.4876.3376.62906 K2080 K
Indian Overseas Bank 12.3511.854.2212.1712.211364 K1202 K
UCO Bank17.3016.554.5317.0717.02489 K371 K
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Union Bank of India74.0070.654.7473.1173.4812806 K8543 K
South Indian Bank Ltd.14.0513.355.2413.5513.4918903 K11444 K
Syndicate Bank35.0032.158.8633.3733.287560 K6858 K
Prime Focus Limited58.7557.152.8058.4658.81150621987
Dish TV India Limited30.6029.254.6229.4229.5123592 K15589 K
Balaji Telefilms Ltd.72.5070.053.5070.9070.402504017728
Zee Media Corporation Ltd.13.5513.004.2313.3213.341429 K1589 K
Puravankara Ltd.72.9567.907.4469.2868.59164 K59137
Alembic Ltd.41.3039.903.5140.6340.50106 K89937
Wockhardt Ltd.387.70364.856.26374.90369.081241 K1011 K
Sanofi India Ltd.5480.705380.601.865429.885423.381543025775
Cipla Ltd.565.45544.153.91554.30550.551586 K1194 K
Glaxosmithkline Pharmaceuticals Ltd.1279.751278.200.1211279.511279.184641513817
Gillette India Ltd.6939.956919.250.2996920.456920.4163873518
Procter & Gamble Hygiene & Health Care Ltd.10915.3510501.303.9410622.7310566.7035927125
Steel Authority of India Ltd.51.4547.657.9748.2148.0722687 K12535 K
NMDC Ltd.96.0590.506.1391.8991.453697 K3571 K
Escorts Ltd.588.65560.055.11566.51563.322190 K2590 K
Mangalore Refinery & Petrochemicals Ltd.62.9562.251.1262.8262.742682 K507 K
Chennai Petroleum Corporation Ltd.213.35213.45-0.047212.80214.311472 K842 K
Aban Offshore Ltd.49.3547.005.0047.8547.643926132776
Patel Engineering Ltd.24.1022.208.5623.0022.82137 K77808
JK Cement Limited910.85840.258.40858.71844.41153 K21188
Hindalco Industries Ltd.198.75191.703.68193.73192.425411 K13564 K
GMR Infrastructure Ltd.15.7015.252.9515.5015.4221244 K13725 K
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
CG Power and Industrial Solutions Ltd.38.8535.609.1336.5135.7810168 K5466 K
Triveni Engineering & Industries Ltd.66.9063.555.2764.4763.86655 K594 K
GAIL (India) Ltd.345.60333.053.77336.95334.242679 K2085 K
Grasim Industries Ltd.890.30828.957.40839.94829.471949 K1774 K
Jet Airways (India) Ltd.131.40124.455.58126.97128.5111626 K6019 K
Hindustan Zinc Ltd.261.10253.453.02255.89255.12772 K523 K
NLC India Ltd.65.6564.302.1064.6564.91259 K265 K
PSL Ltd.0.9000.8505.880.8600.860313 K41832
Sintex Industries Ltd.7.707.206.947.437.382003 K1434 K
Thermax Ltd.998.25948.655.23962.19951.30577 K19652
Birla Corporation Ltd.590.00541.408.98563.09551.17142 K52085
Yes Bank Ltd.143.55134.157.01142.85145.0882205 K117 M
Ramkrishna Forgings466.85455.502.49462.64465.3046583146
JK Lakshmi Cement Ltd.362.00340.206.41345.17340.78215 K25839
Indian Hume Pipe Company266.00246.158.06250.68250.45228446285
IFCI Ltd.10.159.0012.789.299.088978 K3528 K
Electrosteel Castings Ltd.18.1017.404.0217.7817.76124 K150 K
Schaeffler India Ltd.4849.904784.451.374826.444823.7025488803
Castex Technologies Ltd.0.8500.8006.250.8100.81079908147 K
Motherson Sumi Systems Ltd.127.05117.158.45120.49119.5210308 K10399 K
Lakshmi Vilas Bank Ltd.74.3570.854.9472.0871.661039 K646 K
Binani Industries26.6025.354.9326.4626.6638286693
La Opala RG199.00188.355.65194.64195.213755488675
Indian Hotels Co. Ltd.149.35143.054.40144.39143.181826 K2000 K
Apollo Hospitals Enterprises Ltd.1198.301141.205.001154.981149.78326 K270 K
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Indraprastha Medical Corporation Ltd.38.5037.402.9437.6537.524024415129
Mangalam Cement Ltd.258.50247.254.55250.15248.4422797298 K
Saregama India Ltd557.55519.157.40535.89529.603791912791
BAG Films & Media Ltd. 4.504.207.144.284.22190 K46918
TV18 Broadcast Ltd.28.8527.206.0727.6327.406193 K3774 K
Atlanta Ltd.13.1512.554.7812.9413.161634057527
Liberty Shoes Ltd.126.25118.906.18120.91119.947662025205
Taj GVK Hotels & Resorts Ltd.189.00182.953.31185.08183.521777627260
Kamat Hotels (India)44.6042.504.9443.0242.623546213293
Royal Orchid Hotels110.00104.455.31105.60104.992906713381
Mahindra Lifespace Developers Ltd.377.85359.355.15366.87363.86396158628
Precision Wires India197.40187.905.06190.17188.64117382995
Kesoram Industries Ltd.66.2564.402.8764.9964.86350 K118 K
3M India Ltd.22975.0522758.700.95122932.8322894.602671973
Prakash Industries Ltd.71.0566.057.5768.0667.57467 K542 K
JINDAL PHOTO LTD.19.7518.904.5019.1819.194070730
Mirc Electronics Ltd.17.9016.1011.1816.4316.18380 K61515
Welspun Enterprises Ltd.119.40108.2010.35111.47110.13691 K112 K
Ador Welding Ltd.317.95305.004.25316.08315.831291418431
TITAGARH WAGONS LTD.65.0060.707.0861.5260.98268 K141 K
Graphite India Ltd.359.90323.5511.23329.83326.843176 K1780 K
Bharat Bijlee Ltd.1004.85979.352.60988.07982.0263041905
Ruchi Soya Industries Ltd.6.356.054.966.326.371547 K3485 K
SANWARIA AGRO OILS L7.757.552.657.747.801287 K1038 K
Nilkamal Ltd.1142.301090.404.761128.641138.712144413753
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Edelweiss Financial Services Ltd.170.60153.8010.92158.19156.812919 K1031 K
Mangalore Chemicals & Fertilizers Ltd. 37.2036.551.7836.5036.722500826342
Religare Enterprises Ltd.26.5025.055.7925.5926.04126 K142 K
Manugraph Industries19.5519.201.8219.5419.7442116841
Shriram EPC Ltd. 7.206.904.357.037.066810738554
Elecon Engineering Company Ltd. 50.0548.652.8848.9448.86127 K68990
Walchandnagar Industries Ltd. 85.3579.856.8981.1880.45290 K131 K
AIA Engineering Ltd.1681.301647.302.061672.361685.214260114600
Action Construction Equipment Ltd. 97.0590.407.3692.1391.55402 K409 K
Gujarat Apollo Industries146.45133.459.74138.03137.211605862
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.300.55282.206.50286.06284.30331 K181 K
Aptech Ltd.140.75129.358.81133.48132.46235 K121 K
Aurionpro Solutions Ltd.127.00123.902.50125.35125.8390223493
Shriram City Union Finance Ltd.1470.001431.652.681439.441433.94581991891
Golden Tobacco36.9536.600.95636.9337.141555802
Jindal Poly Films Ltd.241.95232.604.02236.58234.1784706416
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.90124.21279 K252 K
Monsanto India Ltd.2453.302396.302.382421.032431.1549822565
Rallis India Ltd.146.00142.052.78143.32142.6674818535 K
West Coast Paper Mills Ltd.230.25218.055.60223.03221.21118 K55811
JK Paper Ltd.132.30123.657.00126.86125.49840 K610 K
Tamil Nadu Newsprint & Papers Ltd.184.85179.003.27182.55181.883462160581
Cyient Ltd.555.40549.351.10554.33557.32175 K131 K
Hikal Ltd.171.80167.702.44169.72169.72238 K115 K
HCL Technologies Ltd.1073.551062.701.021068.761070.781190 K1390 K
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Sonata Software Ltd.336.75332.451.29335.54336.154016258078
Standard Industries Ltd.13.3012.704.7212.9812.997023503
Navin Fluorine International Ltd.683.00670.001.94672.02670.374570730885
Tata Steel Bsl Ltd.30.6529.404.2529.7029.571162 K528 K
GP Petroleums Ltd62.9060.254.4061.3261.241683123131
SMS Pharmaceuticals55.5554.402.1155.0654.764439816677
Great Eastern Shipping Co. Ltd.248.55241.352.98244.49246.022987617725
Shipping Corporation of India Ltd.32.3030.954.3631.4231.35995 K337 K
Tata Sponge Iron Ltd.699.90673.353.94681.52676.23284 K29115
Usha Martin Ltd.32.5531.752.5232.2232.13402 K92440
Uttam Galva Steels Ltd.9.809.602.089.799.808958390687
Visa Steel Ltd. 7.006.606.066.826.80588819154
Jindal Stainless Ltd.38.0534.2011.2635.1434.511187 K212 K
Supreme Petrochem Ltd.202.80200.850.971201.69201.13739811889
MANALI PETROCHEMICALS LTD 24.4523.155.6223.6523.36170 K104 K
Bombay Dyeing & Manufacturing Co. Ltd.117.85109.907.23111.78110.181889 K767 K
NOCIL Ltd. 123.00115.056.91117.98116.79535 K411 K
Finolex Industries Ltd.460.35447.802.80448.22447.88464259003
Morepen Laboratories Ltd.19.8518.557.0118.8018.58923 K339 K
Marksans Pharma 22.5021.504.6521.6421.521102 K389 K
Ipca Laboratories Ltd.932.30919.351.41921.05920.498970173463
Strides Arcolab Ltd.422.25414.101.97422.24424.89658 K1061 K
TRIDENT Ltd.63.7061.603.4162.6462.99537 K646 K
VIP Clothing Ltd.16.9015.2510.8215.7615.59133 K57863
Vardhman Textiles Ltd.1102.101095.350.6161098.191096.76243211244
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Donear Industries Ltd.38.2535.408.0536.4235.874157333069
Garden Silk Mills Ltd.17.1516.205.8616.4716.34991718455
Siyaram Silk Mills336.55319.405.37326.19323.45159337356
Himatsingka Seide Ltd.193.25182.306.01186.77187.05104 K59084
Welspun India Ltd.53.9551.654.4552.6952.20437 K260 K
JBF Industries Ltd.18.4517.604.8318.0118.09943139882
Gokaldas Exports Ltd.81.4576.955.8578.3077.42418 K20292
Zodiac Clothing Co. Ltd.246.70236.504.31240.45239.7415903921
Bombay Rayon Fashions Ltd.7.607.402.707.477.473614111060
Aarvee Denim and Exports23.4022.752.8622.9322.85161323535
Dhampur Sugar Mills Ltd.215.30200.657.30204.19201.47673 K378 K
E.I.D. Parry (India) Ltd.181.00177.851.77178.30178.348176145192
Bajaj Hindusthan Sugar Ltd.7.907.702.607.797.761501 K733 K
Surya Roshni Ltd.243.50220.6510.36225.56222.087855542984
Maharashtra Seamless Ltd.472.05459.502.73464.40463.163196311825
ITI Ltd.92.2079.8015.5482.4380.513088 K308 K
GTL Infrastructure Ltd.0.8500.8006.250.8200.8202431 K2192 K
Aksh Optifibre Ltd.15.3012.7520.0014.3114.341263 K985 K
Sandesh698.00669.004.33675.16672.03648355
Supreme Industries Ltd.1016.85950.706.96969.87960.51256 K91741
CCL Products India Ltd.259.50256.651.11258.25260.367045631882
BF Utilities Ltd.173.50162.406.83164.84162.83592 K232 K
Ceat Ltd.1008.25950.356.09971.18966.85586 K555 K
Harrisons Malayalam Ltd.66.3564.203.3565.4265.5583349021
DIC India336.10327.402.66329.35328.272739844
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Jay Shree Tea & Industries Ltd.58.6556.653.5357.2057.123423331912
MMTC Ltd.25.6023.907.1124.3324.041421 K386 K
Kohinoor Foods Ltd.26.5525.603.7126.0926.004060527359
Allcargo Logistics Ltd.105.10100.804.27102.77102.219332289518
JK Tyre & Industries Ltd80.9578.403.2580.5780.881854 K1769 K
Transport Corporation of India Ltd. 301.00286.904.91290.20287.41139946085
Apollo Tyres Ltd.182.60177.502.87178.58179.301960 K1880 K
Century Plyboards (India) Ltd.170.70163.054.69165.23163.66245 K63255
Barak Vally Cements17.0016.254.6216.9817.1829383116
BLB Ltd.4.403.7018.923.953.854157013756
Bombay Burmah Trading Corporation Ltd.1159.401123.753.171146.341147.005369042812
Bharat Rasayan4192.554015.454.414058.314018.421246400
Bannari Amman Spinning Mills179.75162.6010.55169.98167.9730353
Bal Pharma61.1557.007.2859.1959.0682969044
Balaji Amines Ltd.437.55398.559.79415.54412.434937623969
Automotive Axles Ltd.1085.001071.301.281081.821089.54494968132
Automotive Stampings and Assemblies47.6546.402.6946.9946.96108302297
Archies22.3021.205.1921.4821.372685032933
Apcotex Industries Ltd.515.80501.752.80505.74502.9281732450
Ansal Housing Ltd.10.4510.103.4710.2110.19206 K33658
Alpa Laboratories24.0523.104.1123.6223.623292138135
Genesys International Corporation Ltd.85.5080.506.2182.2881.96117717440
GHCL Ltd.244.55237.003.19239.44238.74169 K103 K
Global Vectra Helicorp65.9064.052.8964.6665.421454027989
GM Breweries518.40499.303.83507.06504.763118526590
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
Gandhi Special Tubes378.10352.307.32361.79359.51126882801
Gallantt Metal41.5540.851.7141.0141.291696630570
FIEM Industries Ltd.436.25413.155.59425.05426.641812039103
FCS Software Solutions Ltd.0.2500.20025.000.2200.210247 K372 K
Easun Reyrolle6.105.903.396.086.1669723488
Deccan Cements408.00378.707.74384.24378.8883714182
Dhanalakshmi Bank Ltd.18.6017.605.6817.9317.77944 K271 K
Cambridge Technology Enterprises38.6538.001.7138.5738.5235393228
DCM58.2555.654.6756.3255.98150543971
Lokesh Machines44.1542.553.7642.8842.72506137498
Man Industries (India)61.8558.905.0159.8559.474527040834
Magnum Ventures4.804.506.674.574.52129011836
Nahar Poly Films33.5031.954.8532.5732.3916794108
Nagreeka Exports21.8520.009.2520.9220.18107716418
Nahar Industrial Enterprises Ltd.40.1538.604.0238.9338.92113275951
Munjal Auto Industries49.6046.307.1347.1146.659931041500
Munjal Showa Ltd.150.75146.402.97147.88147.5364066226
Motor and General Finance35.7529.8019.9732.3232.1654201167
Orient Paper & Industries Ltd.32.0030.604.5831.0030.69383 K152 K
Orient Abrasives22.9022.103.6222.2622.17175859763
Omax Autos Ltd.66.8063.654.9566.0966.28937094120
NIIT Ltd.102.90100.852.03102.63102.05727 K529 K
Nelcast65.3562.953.8163.7463.607068629415
Hindustan Composites208.15200.253.95203.28203.6569972858
Hi-Tech Gears Limited256.00239.506.89243.66243.5548576792
NameCurrent PricePrevious Day Price Change % Current 5 SMAPrevious Day 5 SMATodays VolumePrevious Day Volume
HBL Power Systems Ltd.23.9022.954.1423.3723.169378252545
Himadri Speciality Chemical Ltd.105.00100.854.12102.60101.41296 K783 K
Indian Card Clothing112.35107.005.00109.34108.27208111
India Nippon Electricals404.95378.856.89389.23385.1678037904
IMP Powers33.4032.153.8932.3632.3316482535
Ind-Swift Laboratories Ltd.34.2033.701.4833.9633.882634512063
HOV Services127.00119.706.10123.64123.303334927203
IFB Agro Industries422.05408.903.22413.41415.0524643232
Igarashi Motors260.55252.253.29255.99256.116124922024
JBM Auto243.50231.805.05236.39232.242598812354
Jayant Agro Organics Ltd.201.80195.503.22198.58198.1166909829
JHS Svendgaard Laboratories Ltd.23.6023.052.3923.2123.104931417604
Ingersoll Rand (India) Ltd.588.20577.651.83580.43578.1778968390
Jai Balaji Industries Limited28.5027.503.6427.7627.6344935194
Khandwala Securities Ltd.14.1513.504.8113.7313.735152005
Kernex Microsystems (India)23.3022.652.8723.0923.154051330
Kabra Extrusion Technik73.0570.453.6970.8170.53180753967
JMT Auto Ltd.1.951.902.631.931.93187 K39354
Kakatiya Cements176.65168.404.90170.86171.971452313993
SIL Investments174.75156.8511.41163.37159.8657254071
Shreyans Industries148.60139.406.60142.50140.474300730011
Steel Strips Wheels805.40793.901.45800.35800.0634621887
Sree Rayalaseema Hi Strength Hyp154.20150.802.25151.79151.9436482649
Somany Ceramics372.45366.601.60367.56367.75267523383




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.