Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 21-Aug-19 10:56 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Voltamp Transformers Limi987.00979.457.55980.26982.727892300
HDFC Bank Ltd.2238.502220.6017.902224.622220.99934 K2567 K
TV Today Network Ltd.302.95302.350.600300.51302.36734814375
Biocon Ltd.223.75218.205.55223.73223.793786 K10072 K
Glenmark Pharmaceuticals Ltd.374.75374.200.550372.49380.66368 K1538 K
Gillette India Ltd.7086.007035.1050.907077.827058.653511976
Bosch Ltd.13699.9513563.80136.1513602.1313568.201688121602
Punj Lloyd Ltd.1.151.100.0501.121.13148 K190 K
Everest Industries Ltd.328.55326.252.30328.29327.0728096689
Sagar Cements571.00560.9510.05566.44565.557774354
JMC Projects (India)117.30115.801.50116.12116.21836226209
Dredging Corporation of India Ltd.325.60319.955.65323.65322.925688743994
Elgi Equipments Ltd.244.20243.001.20243.87243.99243437
Megasoft6.406.150.2506.206.1810009355
Navin Fluorine International Ltd.699.45644.1055.35657.02650.102593810569
GP Petroleums Ltd39.8538.900.95039.7039.5312122238
SMS Pharmaceuticals47.5047.100.40047.4847.3917610944
Visa Steel Ltd. 5.254.850.4004.994.9412025320
Petronet LNG Ltd.240.30236.503.80239.99239.99682 K1419 K
Phoenix Mills Ltd.637.00628.708.30636.97639.69453141140
Donear Industries Ltd.27.5527.250.30027.3527.32614516004
KPR Mill572.90571.251.65571.87571.302233627
Rajshree Sugars and Chemicals18.0017.200.80017.7517.731661643
GTL Infrastructure Ltd.0.6000.5500.0500.5700.570443 K695 K
Advani Hotels and Resorts (India)54.3553.800.55053.8453.963091800
Allcargo Logistics Ltd.94.4094.150.25094.2994.322262352488
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Balkrishna Industries Ltd.743.95729.1014.85731.76732.84343 K398 K
Gujarat Ambuja Exports Ltd.130.00127.752.25129.37128.58684225581
Gabriel India Ltd.96.7093.603.1095.8197.764671442668
63 Moons Technologies Ltd.91.9091.450.45091.5691.523228860747
FIEM Industries Ltd.387.00384.202.80385.29386.1431526775
Dhanalakshmi Bank Ltd.13.5013.300.20013.4513.45144 K294 K
IZMO Ltd.28.9028.500.40028.6728.737382899
Procter & Gamble Health Ltd.4454.854386.4568.404432.334453.34586530812
Nagreeka Exports13.8012.601.2013.0912.9261796
Munjal Showa Ltd.132.40131.201.20131.16131.46264514260
Orient Paper & Industries Ltd.22.3522.300.05022.2922.39110 K239 K
Honda Siel Power Products Ltd.894.05885.158.90887.48890.574206704
JSW Holdings Ltd.2745.002669.1075.902708.222692.835425338
Ind-Swift4.203.850.3503.983.9034671542
Jai Balaji Industries Limited17.7016.900.80017.2317.1170641286
Kotak Mutual Fund - Gold Exchange Traded Fund334.90334.350.550334.14335.25589437897
Spentex Industries0.4000.3500.0500.3800.3806957 K13245
State Trading Corporation of India Ltd.90.6087.303.3089.5388.259622927885
Sun Pharmaceutical Industries Ltd.420.30420.90-0.600419.81423.601830 K5151 K
Super Spinning Mills4.603.850.7504.184.10348886039
Rane Madras226.50222.553.95226.43226.6215122126
R Systems International Ltd.41.3040.550.75040.8740.92514887
Saksoft271.45267.054.40270.90270.649932645
Goldstone Technology11.0010.800.20010.8811.21949918474
Nagreeka Capital and Infrastructure6.906.500.4006.756.66500321
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Next Mediaworks Ltd.12.7511.800.95012.3012.2636156138
McDowell Holdings19.8016.503.3017.2016.575090811575
Visesh Infotechnics0.1000.0500.0500.0800.070506 K3030 K
Ashima7.206.950.2507.047.067044998
Ambika Cotton Mills859.00845.7013.30853.42860.5452783808
Kavveri Telecom Products2.652.550.1002.592.59105750
Cords Cable Industries41.6540.800.85041.5341.504321822
Autolite (India)23.5021.601.9023.2723.37117968
Industrial Dev Bank of India7.307.200.1007.297.3024589068
Globus Spirits103.80100.353.45102.66102.277426522265
Solar Industries India1098.001089.258.751095.351098.1487716919
Tilak Nagar Industries Ltd.13.3513.150.20013.1913.19654416320
Pioneer Distilleries114.45111.702.75112.29111.96181084695
Nestle India Ltd.12200.0011969.80230.2012055.4611994.204714167952
Astec Lifesciences Ltd.361.35360.051.30361.05360.812554076
Ashiana Housing Ltd.110.00106.953.05108.55108.311432871462
VST Tillers Tractors956.15945.9010.25954.20954.5711433299
Birla Sun Life Gold ETF3463.903442.5021.403463.103465.793649
Alembic Pharmaceuticals Ltd.519.95509.9010.05516.77518.856164912931
WABCO India6113.956079.9534.006095.756083.3312122258
Rupa and Company178.60179.10-0.500178.26180.2016719246
Career Point66.9566.600.35066.7166.8416906689
Alicon Castalloy397.00387.709.30394.51393.6885637
STEL Holdings68.8066.302.5067.9268.36661391
Flexituff Ventures International Ltd.13.8513.000.85013.1513.076831953
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Dewan Housing Finance Corporation Ltd.47.2546.500.75047.1346.979506 K22159 K
Ugar Sugar Works12.4512.350.10012.4112.364723127 K
Motilal Oswal MOSt Shares M50 ETF109.67107.302.37108.36107.792105
Bedmutha Industries13.8513.300.55013.8313.82100051212
Axis Mutual Fund - Gold ETF3295.003280.9014.103277.563287.82247146
IOL Chemicals and Pharmaceuticals189.80184.355.45187.42187.26215 K142 K
Sastasundar Ventures Ltd.100.8099.001.8099.4399.27201191
Jamna Auto Industries33.7032.750.95033.3933.59348 K401 K
Kotak Mahindra MF - Kotak Banking ETF - Div287.50286.191.31286.97286.471439723018
Ganesha Ecosphere251.95250.151.80251.70251.943959294
Manaksia Aluminium Company Ltd.4.704.450.2504.644.712358131 K
Rossell India52.0051.850.15051.9952.0045697905
Shirpur Gold Refinery14.6014.250.35014.5314.69878719810
Vaibhav Global811.00808.502.50810.51813.85466922669
Just Dial Ltd.681.40670.5510.85677.23674.35836 K2279 K
Aspinwall & Company Ltd.140.00134.505.50137.94137.347819
N K Industries Ltd.28.6527.301.3527.4427.66758701
Mold Tek Technologies50.7049.651.0549.9650.07187921
Damodar Industries30.7028.502.2029.7930.291061748
S H Kelkar & Company Ltd.121.00119.101.90119.29119.172700413075
Sharda Motor Industries Ltd.966.45948.3518.10963.51966.542691143
Kaya359.95356.003.95358.29357.9112537336
Oricon Enterprises Ltd.20.0019.650.35019.9920.35150222476
Shyam Century Ferrous Ltd.2.652.500.1502.632.6165029280
Precision Camshafts Ltd.40.2040.000.20039.7740.12243310507
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Salzer Electronics Ltd.114.35112.202.15113.32113.058652893
Poddar Pigments Ltd.154.00152.351.65153.67153.31188380
Avenue Supermarts Ltd.1494.951475.0019.951491.591484.78164 K299 K
Airan Ltd.19.7018.351.3519.4119.526646354
Pricol Ltd.26.4026.400.00026.3926.762531849252
JITF Infralogistics Ltd.7.357.000.3507.207.089372
Future Retail Ltd.423.75413.2510.50418.15416.07271 K168 K
Naga Dhunseri Group Ltd.545.00521.6023.40541.49544.491057
R*Shares Long Term Gilt ETF20.0019.920.08019.9619.96115515778
South West Pinnacle Exploration Ltd.15.3015.000.30014.9915.0287102
Shalby Ltd.82.2081.500.70081.8581.841147322432
SKS Textiles Ltd.26.6025.351.2525.5025.6810003000
Lexus Granito(India) Ltd.10.409.950.45010.0510.1620002000
Godrej Agrovet Ltd.448.50448.80-0.300448.21450.62542860005
Central Depository Services (India) Ltd.189.35187.302.05189.34189.1221978140 K
MSTC Ltd.80.0079.950.05079.5680.67316328500
Prakash Pipes Ltd.64.0064.000.00063.9864.04813728262
CreditAccess Grameen Ltd.512.00509.502.50511.43510.991737675359
Garden Reach Shipbuilders & Engineers Ltd.129.50127.352.15129.11129.7154457112 K
Mahickra Chemicals Ltd.53.9550.153.8053.5253.7330006000
Chemfab Alkalis Ltd.160.50160.100.400160.29160.19755754
Nifty Pharma7737.207749.70-12.5007731.387754.3200




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.