Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 08-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing above 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.702.600.1002.622.643236 K6413 K
ABSLBANETF Ltd.225.00220.064.94222.29221.43368217
ADF Foods Industries302.85298.754.10298.26299.094326720465
Ajanta Pharmaceuticals Ltd.1425.551403.9521.601415.201416.229229270692
Alkem Laboratories Ltd.2427.702335.3592.352359.892344.54271 K158 K
Almondz Global Securities11.7011.450.25011.5311.46218211720
Ambuja Cements Ltd.195.55193.252.30194.38193.773253 K2551 K
Apollo Sindoori Hotels Ltd.469.50459.909.60464.21462.7110703864
Arihant Foundations & Housing Ltd16.4015.800.60016.0316.0027151387
Artemis Medicare Services Ltd.180.00179.850.150179.71179.9637252182
Asahi Songwon Colors149.00146.802.20148.78148.371142614415
Aster DM Healthcare Ltd.123.20120.003.20121.21121.00745 K493 K
Axis Mutual Fund - Gold ETF4278.404213.1565.254221.944219.8014932299
AYM Syntex Ltd.24.9023.651.2524.2023.93100526603
Balaji Telefilms Ltd.79.8078.151.6579.2678.5996573120 K
Bannari Amman Sugars Ltd.1055.001045.509.501049.671046.091767673
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Bang Overseas19.0018.150.85018.4618.4662195160
Bank of Baroda52.7550.801.9551.4351.1896884 K36427 K
Bhageria Industries Ltd.117.10115.002.10116.89117.15125 K60610
Bhagyanagar Properties Ltd.21.9021.300.60021.6121.73180067395
Bharat Wire Ropes Ltd.23.0022.800.20022.9222.831688410884
Oswal Chemicals & Fertilizers Ltd.12.5512.250.30012.3612.454988214292
Biofil Chemicals & Pharmaceuticals Ltd.13.3013.050.25013.2513.191416513430
BLS International Services Ltd.62.0062.05-0.050061.7662.342812831050
Cantabil Retail India292.35291.600.750291.38292.1262938126 K
Celebrity Fashions4.954.800.1504.884.917341931760
Central Bank of India17.6017.400.20017.5917.644005 K1113 K
CESC Ventures Ltd.175.50170.754.75173.36174.347180140777
Chembond Chemicals Ltd.138.00136.151.85137.12137.36205976352
Clariant Chemicals (India) Ltd.477.45460.4017.05461.70460.67207 K227 K
Compuage Infocom12.2511.950.30012.1812.22102 K198 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Continental Seeds And Chemicals Ltd.10.409.950.4509.959.99666626664
Dhanalakshmi Bank Ltd.14.0513.750.30014.0014.021741 K754 K
Dixon Technologies (India) Ltd.6086.405881.55204.855976.715932.858925426594
Euro India Fresh Foods Ltd.97.5097.000.50096.7697.5248003200
Eimco Elecon (India)300.00296.303.70298.86297.97953713
Essel Propack Ltd.184.20182.751.45183.95183.29131 K57881
Fairchem Speciality Ltd.607.80570.2037.60581.29582.01167 K29398
Flexituff Ventures International Ltd.8.608.200.4008.478.561135113025
Gallantt Metal31.1030.500.60031.0331.092839617135
General Insurance Corporation of India Ltd.160.85151.359.50154.81152.392395 K171 K
Gujarat Industries Power Co. Ltd.72.0071.300.70071.3571.41180 K202 K
Gokul Agro Resources Ltd.15.9515.200.75015.5015.535384334332
Goldman Sachs Gold Exchange Traded Scher43.0142.420.59042.4342.433921 K4575 K
UTI Gold Exchange Traded Fund4418.954397.6521.304398.204403.3816071701
Granules India209.70206.952.75208.60208.951651 K1109 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Gujarat Apollo Industries185.25176.508.75179.78178.264353512843
Gulshan Polyols35.0034.650.35034.9034.901766411802
HDFC Mutual Fund - Gold Exchange Traded Fund4404.004337.4066.604347.184344.5573707747
Hindustan Oil Exploration Co. Ltd.67.0064.102.9065.3365.09500 K220 K
Hindustan Unilever Ltd.2186.052154.1531.902164.642162.323350 K2014 K
Hi-Tech Pipes Ltd.115.35112.402.95114.13114.03112616042
Hitech Corporation Ltd.77.5074.503.0075.9575.6870255588
ICICI Lombard General Insurance Company Ltd.1288.401273.7014.701283.021279.15598 K328 K
ICICI Prudential Gold ETF43.8643.210.65043.3343.31146 K166 K
Imagicaaworld Entertainment Ltd.4.954.750.2004.935.01180 K93383
Indian Bank65.9565.000.95065.2565.168095 K2912 K
India Nippon Electricals295.85289.006.85293.24289.93215258033
Indoco Remedies207.65204.702.95206.58205.668437385570
Ind-Swift3.353.200.1503.293.26126411250
Infibeam Avenues Ltd.66.1563.652.5064.7263.901908 K322 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Indian Overseas Bank 11.0510.600.45011.0011.1219436 K6050 K
Invesco India Gold Exchange Traded Fund Ltd.4424.004394.0030.004408.604413.8040229
Jocil155.15147.657.50149.81149.426622010728
JSW Steel Ltd.195.35190.854.50193.05192.2922609 K6564 K
Jubilant Life Sciences Ltd.702.50673.2529.25683.72675.651120 K166 K
Kalyani Forge139.50135.404.10138.07138.17790471
Kamdhenu Ltd.72.6070.002.6071.1471.15200379677
Kanani Industries4.103.950.1504.054.03176669950
Kaya222.90222.350.550222.38224.051315520311
KEI Industries Ltd.356.45351.604.85354.65351.92308 K328 K
KIOCL Ltd.103.50101.801.70102.36102.15928410641
Kiri Industries Ltd.466.15452.4513.70455.62457.49417 K143 K
Kewal Kiran Clothing Limited743.45741.102.35739.00742.0716644393
Kotak Mutual Fund - Gold Exchange Traded Fund432.40425.307.10425.98425.675053333232
Kotak Mahindra MF - Kotak PSU Bank ETF148.40145.323.08146.06145.593923710070
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Kothari Petrochem16.2015.800.40016.0516.027659475729
Kothari Products Ltd.64.8063.850.95064.3164.4189528844
Kaveri Seed Company Ltd.578.50566.8511.65577.22577.90859 K152 K
Lasa Supergenerics Ltd.46.7044.502.2044.7344.608354430313
DSP Blackrock Liquid ETF1000.00999.990.0100999.99999.99145007048
Magma Fincorp Ltd.24.4023.251.1523.5223.79999131313 K
Bank of Maharashtra.11.5510.900.65011.0710.9719922 K3760 K
Maithan Alloys478.40458.5019.90467.77466.36153 K21356
Majesco Ltd.369.00359.109.90367.85366.991027510103
Minda Corporation72.7072.000.70072.2072.701633 K817 K
Mindteck (India) Ltd.26.1025.400.70025.2825.563398212304
Mirc Electronics Ltd.7.607.250.3507.427.51304 K225 K
Mangalore Refinery & Petrochemicals Ltd.37.3036.500.80036.9336.853021 K729 K
Murudeshwar Ceramics17.5016.550.95017.0816.94124 K63352
Nifty Pharma9948.509878.0070.509926.259913.8300
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Nila Infrastructures Ltd.4.354.100.2504.324.38380 K274 K
Nilkamal Ltd.1149.951129.8520.101137.421132.25258437588
Indo-National550.60542.608.00547.32550.274183907
Nitco17.5017.200.30017.3517.383260339788
Oil Country Tubular5.004.850.1504.964.98320 K30778
OM Metals Infraprojects16.3516.000.35016.2116.124711420501
Onelife Capital Advisors6.106.000.1006.056.0240013118
Optiemus Infracom Ltd.23.0022.950.05022.8923.0165756740
Ortin Laboratories Ltd.15.3015.45-0.15015.2515.501442749997
Panache Digilife Ltd.42.9039.003.9040.9140.42147792916
Pudumjee Paper Products Ltd.15.1514.950.20015.0715.069702742069
PG Electroplast43.7543.200.55043.5343.573596625375
Prakash Industries Ltd.35.9534.851.1035.3335.101465 K512 K
PUNJAB CHEM & CROP PROTECTION 473.60466.157.45469.64469.696745260
Quantum Gold Fund -Exchange Traded Fund (ETF)2139.002110.0029.002111.892111.5021462437
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Radico Khaitan Ltd370.80366.554.25369.56369.281261 K691 K
Rama Steel Tubes Ltd.34.9533.501.4534.3934.338251610
Ramco Systems Ltd.113.80108.405.40110.81109.46235 K110 K
Redington (India) Ltd.92.9088.404.5090.0689.271282 K1291 K
Ravi Kumar Distilleries8.208.000.2008.128.111922420036
RKEC Projects Ltd.43.0038.654.3541.9141.311400013000
RPG Lifesciences Ltd.273.10265.507.60267.75266.04153 K29605
Rajshree Polypack Ltd.69.2566.003.2567.1066.2320003000
RS Software (India) Ltd.17.9017.600.30017.5917.791681120548
RSWM78.2075.752.4576.9777.023322715480
Ruchira Papers53.8051.252.5551.8852.5039072230 K
Saregama India Ltd433.95427.506.45429.76428.25171108289
Satia Industries Ltd.86.2573.7512.5076.4974.34139 K30536
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.10196.714.39199.81199.4086187
SBI Mutual Fund - Gold Exchange Traded Scheme4398.004334.5563.454344.734342.301604614402
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Shemaroo Entertainment61.9559.102.8561.2761.46216 K96100
Shilpa Medicare488.90468.0520.85474.12470.02398 K135 K
Shree Rama Multi Tech5.004.900.1004.924.98180688426
Shriram City Union Finance Ltd.700.60677.3023.30683.94680.09229 K152 K
Sicagen India13.9013.500.40013.5513.5544308461
SIL Investments142.25138.054.20139.82139.8416302004
S P Apparels79.8078.151.6579.1078.993076617490
Sree Rayalaseema Hi Strength Hyp140.35127.8512.50129.86128.146105817841
STEL Holdings62.0560.501.5561.5161.316335419941
Summit Securities340.00335.104.90336.56336.1428824335
Sunflag Iron & Steel Company Ltd39.3038.600.70039.0238.62887 K167 K
Sutlej Textiles and Industries21.9021.650.25021.8221.877329267469
Tarmat26.4024.002.4024.7524.27986955614
Tata Steel Ltd.334.20330.303.90333.58331.5421561 K10839 K
Tejas Networks Ltd.49.3547.002.3548.0147.971330 K107 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
The Investment Trust of India Ltd.105.00102.252.75103.58103.98556288
TIL148.65138.4510.20142.66141.05710118358
Times Guaranty23.5022.900.60023.3223.3622561
Tata Teleservices (Maharashtra) Ltd.3.903.800.1003.853.832062 K2144 K
Union Bank of India32.5032.150.35032.2932.2613532 K2295 K
Vardhman Acrylics31.4030.900.50030.9931.053497529930
Vedanta Ltd110.40107.602.80108.24107.6832389 K10110 K
Venus Remedies Ltd60.7558.901.8560.1059.34226865212
Vimta Labs87.0083.753.2584.7284.14276 K58790
Vivimed Labs Ltd.12.8012.500.30012.7612.739161355230
Voltamp Transformers Limi1131.601102.1529.451119.831104.853028625748
Vardhman Special Steels60.3559.600.75059.6859.9479085582
VA Tech Wabag Limited114.20108.855.35110.54109.02273 K147 K
Wanbury23.7022.601.1023.0623.123225116147
Weizmann25.0024.650.35024.8624.6845537916
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Welspun Investments and Commercials225.00218.007.00222.58220.58112315270
Wendt (India)2765.002623.70141.302671.942652.46884526
Wheels India446.70437.908.80441.67439.277206216661
The Western India Plywood Ltd.50.0050.00049.9050.1011583581
Xpro India25.8524.701.1525.2025.52608410743
Zee Learn Ltd.15.7015.150.55015.6115.611080 K918 K
Zenith Exports37.3535.601.7536.7936.7947701525
Zensar Technolgies Ltd.129.00127.101.90128.13127.23208 K56790
Zodiac-JRD-MKJ29.8024.854.9526.1925.15100792510
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.