Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 07-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing above 5 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
3I INFOTECH LIMITED1.351.300.0501.311.313394 K2445 K
3M India Ltd.18755.7017490.101265.6018227.9817974.5096947588
3P Land Holdings Ltd.3.703.550.1503.583.5925581503
A2Z Infra Engineering3.153.100.05003.123.12285 K169 K
ABSLNN50ET Ltd.244.00211.8232.18231.50224.189539
AGC Networks236.50226.1010.40227.94228.0839251738
AMJ Land Holdings Ltd14.2513.850.40014.2414.408129182
APL Apollo Tubes Ltd.1231.751197.4034.351225.941237.081647716852
Aarvee Denim and Exports7.907.800.1007.897.9338011750
Adani Enterprises Ltd.138.15129.059.10133.26131.462463 K1761 K
Adani Power Limited28.8026.752.0527.3527.148053 K4740 K
Adhunik Industries Ltd.12.6512.150.50012.3312.472405215983
Aditya Birla Money19.9018.851.0519.1919.087523843319
Advanced Enzyme Technologies136.55131.305.25135.72131.583456238645
Aegis Logistics Ltd.144.00131.4012.60135.18133.84160 K70138
Affle (India) Ltd.1003.30955.5547.75980.32968.973523328126
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Ajanta Pharmaceuticals Ltd.1340.201312.5527.651336.301318.0196221166 K
Alkem Laboratories Ltd.2325.002267.0557.952304.842308.83604 K196 K
Alkyl Amines Chemicals Ltd.1232.451157.0575.401177.601169.05451468312
Allcargo Logistics Ltd.59.9058.901.0058.8759.50201 K69785
Alphageo (India)129.70120.309.40123.52122.594221326846
Amara Raja Batteries Ltd.501.10460.2040.90471.36464.26837 K457 K
Amrutanjan Health Care324.00312.3511.65320.43320.51121 K27031
Ankit Metal and Power0.4000.3500.0500.3800.3801256114524
Ansal Properties & Infrastructure Ltd.3.653.550.1003.573.573348529370
Apollo Tyres Ltd.83.5078.455.0580.2079.992423 K3754 K
Aptech Ltd.85.3080.005.3081.8480.36347 K57872
Archidply Industries16.5515.301.2515.9316.152337816983
Arshiya7.307.050.2507.087.202954757787
Artemis Medicare Services Ltd.139.00126.5012.50130.85128.511769629
Arvind Ltd.22.2020.202.0020.3620.33901 K693 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Asahi India Glass Ltd.152.00149.502.50151.56151.1441796347
Ashapura Minechem Ltd21.0520.051.0020.3820.273430116286
Asian Hotels (East)133.00128.005.00129.74130.445893435
Asian Hotels (West)277.00275.151.85274.76280.72315914
Asian Paints Ltd.1623.801520.90102.901602.151597.942733 K2925 K
Associated Alcohols & Breweries Ltd.162.90146.6016.30154.37151.093854824117
Astron Paper & Board Mill Ltd.28.0026.002.0026.9427.134115510974
Atul Auto Ltd.146.75139.806.95140.97141.561066410456
Atul Ltd.3927.103897.8529.253903.563918.12423219201
Aurobindo Pharma Ltd.445.70382.4063.30405.07393.9210290 K17168 K
Automotive Axles Ltd.399.30365.9533.35376.13373.4458093608
Avanti Feeds Ltd.310.50283.8526.65291.50288.63821 K402 K
Avenue Supermarts Ltd.2170.252066.95103.302124.392106.28219 K303 K
Axis Bank Ltd.388.85325.4563.40364.54358.2048093 K41317 K
BANK NIFTY19062.5017249.301813.2018487.8918670.600240 M
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
BASF India Ltd.1138.251101.1037.151116.581108.843714543029
BEML Ltd.475.95439.3536.60453.20448.42352 K157 K
BHARAT 22 ETF - ICICI Prudential AMC23.2522.290.96022.6422.57261 K277 K
BSL19.0518.150.90018.2718.1960442477
Bajaj Electricals Limited277.30267.3010.00270.56270.555342855758
Bajaj Finance2253.352207.5045.852226.552285.4111163 K6172 K
Bajaj Finserv Ltd.4724.904510.75214.154606.004631.121130 K722 K
Balaji Amines Ltd.271.20247.2523.95253.25248.91200 K39172
Balkrishna Industries Ltd.823.55773.3050.25798.80803.62646 K653 K
Balkrishna Paper Mills Ltd.8.408.000.4008.078.1095255968
Banaras Beads31.5028.652.8530.3329.7315144801
Banco Products (India) Ltd.65.4563.551.9064.2163.894231440985
Bank of India32.9532.550.40032.4332.56900 K713 K
Banswara Syntex73.9570.603.3571.8871.37185498096
Bata India Ltd.1246.401190.7555.651214.011209.01901 K737 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Bayer CropScience Ltd.3550.003194.70355.303359.353292.81100196850
Berger Paints India Ltd.479.20448.6530.55477.29478.801567 K1430 K
Bhansali Engineering Polymers Ltd.30.2528.801.4529.4529.08310 K203 K
Bharat Dynamics Ltd.191.40183.957.45185.31184.024803712821
Bharti Airtel Ltd.470.20423.9546.25437.45433.2415267 K14153 K
Bharti Infratel159.65156.403.25157.54156.687789 K8125 K
Birla Sun Life Nifty ETF105.45100.415.04101.74101.06436337
Birlasoft Ltd.61.8558.653.2060.3059.70231 K185 K
Blue Star Ltd.460.20440.5019.70454.94460.155802538381
Bombay Rayon Fashions Ltd.3.002.950.05002.993.025973522437
Bombay Super Hybrid Seeds Ltd.107.25105.651.60106.05105.9612001200
Bosch Ltd.9258.808816.65442.159178.339332.632848634591
Britannia Industries Ltd.2834.502563.25271.252623.162564.011062 K726 K
Capacit'e Infraprojects Ltd.75.2572.053.2073.7873.953786923026
Caplin Point Laboratories Ltd.278.95265.4013.55273.27269.828093586233
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Central Bank of India12.3012.100.20012.2012.21687 K648 K
Central Depository Services (India) Ltd.214.10209.904.20212.50211.17407 K193 K
Century Textile & Industries Ltd.303.60286.1017.50293.82289.721126 K939 K
Cera Sanitaryware2244.902206.5538.352242.242283.3818891558
Chambal Fertilizers & Chemicals Ltd.112.85104.658.20107.22106.811277 K256 K
Cholamandalam Financial Holdings Ltd.290.00268.0521.95283.21293.39528 K23138
Cigniti Technologies205.55203.452.10204.30206.95465214700
Cineline India18.8517.551.3018.6718.63238177203
Consolidated Construction0.3000.2500.05000.2600.260236 K225 K
Consolidated Finvest & Holdings Ltd.23.9020.703.2021.5420.793860589
Container Corporation of India Ltd.329.20304.5024.70317.18313.421479 K1536 K
Cosmo Films Ltd.228.95204.4024.55211.11207.58239 K70902
Creative Peripherals & Distribution Ltd.77.5074.003.5075.6175.792694353
Cubex Tubings8.958.550.4008.808.871335729
Cybertech Systems and Software29.0027.051.9528.0628.2538756253
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
D P Wires Ltd.51.5547.703.8549.5449.25789274
DLF Ltd.141.55132.109.45134.63134.326419 K6553 K
Dabur India Ltd.477.55427.8049.75442.95432.654522 K4235 K
Datamatics Global Services Ltd.40.9539.401.5540.2839.822133319006
Deccan Cements197.00188.009.00191.34189.5825254300
Dhunseri Ventures Ltd.50.1045.504.6046.5645.54115572657
Dish TV India Limited4.304.100.2004.134.16819 K4066 K
Divi's Laboratories Ltd.2067.851901.05166.801945.791904.712241 K1219 K
Dixon Technologies (India) Ltd.3754.903429.35325.553506.033432.30113 K39451
Dr. Lal Pathlabs Ltd.1389.851339.8050.051388.941411.36330 K204 K
Dynamatic Technologies Ltd.489.95459.6030.35466.40464.02851742
E.I.D. Parry (India) Ltd.138.50133.505.00136.51134.026600986315
EIH Ltd.70.9565.305.6566.5865.851043 K48772
ESAB India Ltd.1029.45983.3546.101020.461029.4938022837
Eicher Motors Ltd.13096.0512680.00416.0513030.1213286.08240 K180 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Eimco Elecon (India)214.40196.0518.35199.29196.11927304
Electrosteel Castings Ltd.9.209.050.1509.169.21141 K89268
Elgi Rubber Company11.2510.750.50011.1411.2280712853
Energy Development Company Ltd.4.404.250.1504.274.307385530810
Engineers India Ltd.60.8559.451.4059.8059.60857 K2239 K
Eris Lifesciences Ltd.381.35369.9511.40373.33372.48129 K106 K
Escorts Ltd.663.75592.4071.35622.93622.044083 K3825 K
Essel Propack Ltd.164.85150.0514.80154.77152.987313769049
Euro India Fresh Foods Ltd.79.0072.007.0075.5575.288002400
Euro Multivision0.4000.3500.0500.3600.3601410737196
Everest Industries Ltd.136.00130.305.70132.07131.564171521832
Exide Industries Ltd.139.50128.5510.95131.49129.882629 K1864 K
FCS Software Solutions Ltd.0.2000.1500.0500.1800.17034696 K1247 K
FERT. & CHEM. TRAVANCORE LTD.30.4029.251.1530.0529.42154 K186 K
Fairchem Speciality Ltd.453.85403.1050.75413.76404.385420020004
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Federal Bank Ltd.42.7039.902.8041.1841.4817485 K13677 K
Fine Organic Industries Ltd.1900.501853.2047.301883.721894.52262602254
Force Motors Ltd.763.15711.8051.35722.65713.37636277795
GE T&D India Ltd.70.0565.804.2569.1169.263151717615
GIC Housing Finance Ltd.61.3559.501.8559.9659.989852976840
GMR Infrastructure Ltd.16.7516.000.75016.1916.0722588 K15580 K
GPT Infraprojects15.2013.851.3514.5914.4663014255
GRP Ltd620.00587.3032.70608.50608.1014540
Gabriel India Ltd.53.0051.301.7052.6152.87145 K60878
Galaxy Surfactants Ltd.1166.401120.2546.151158.691154.4017991143 K
Gammon Infrastructure Projects Ltd.0.2500.2000.05000.2400.2402223 K2623 K
Ganges Securities Ltd.21.8020.001.8021.3021.3415746192
Gateway Distriparks Ltd.93.7086.756.9591.6691.793181937059
Geekay Wires Ltd.48.5046.002.5048.0547.3555153408
Gillanders Arbuthnot & Co19.4518.101.3518.7318.411982257
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
GlaxoSmithkline Consumer Healthcare Ltd.10593.409356.201237.209775.939540.758764977269
Godrej Industries Ltd.281.40278.652.75281.22281.88356 K266 K
Godrej Properties Ltd.701.35608.0593.30619.75617.84911 K198 K
Gokul Refoils & Solvent Ltd.8.358.000.3508.258.1363844573
Goldiam International87.6084.702.9085.8585.40315768720
Goldman Sachs Banking Index Exchange Traded Scheme192.12174.8317.29188.05189.85630 K1073 K
Goldman Sachs Nifty Exchange Traded Scheme92.4186.595.8289.9389.664840 K4260 K
Goldman Sachs Nifty Junior Exchange Traded Scheme227.61214.7312.88217.79215.439688781753
Goldman Sachs S&P CNX Nifty Shariah Index249.94227.9222.02247.49243.1258196
Granules India155.85140.9014.95144.44142.503744 K2331 K
Grasim Industries Ltd.518.55454.7063.85476.07463.672632 K1470 K
Greenpanel Industries Ltd.29.6528.251.4028.8428.88108 K37284
Greenply Industries87.3076.7510.5580.8779.109312839270
Gujarat Ambuja Exports Ltd.108.60102.056.55104.33103.633646721727
Gujarat Apollo Industries125.20119.305.90121.01121.696178715
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Gujarat Gas Co. Ltd.231.30223.507.80227.18227.012018 K558 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.116.60109.207.40111.74109.491385 K567 K
Gujarat Sidhee Cement15.3014.500.80014.9314.871723821520
HCL Technologies Ltd.451.15405.8045.35426.15421.085972 K8166 K
HDFC Bank Ltd.896.10813.8582.25846.53848.3030206 K17499 K
HDFC Life Insurance Company Ltd.470.50422.3048.20435.31429.416387 K6997 K
HDFC Nifty ETF928.50880.6147.89904.88911.1751365449
HDFC SENSEX ETF3240.003056.13183.873161.603222.94686904
HFCL Ltd.9.308.750.5509.038.961021 K995 K
HG Infra Engineering Ltd.163.65160.253.40163.10161.8367873718
HIL684.00642.3541.65647.55644.0361053897
Hathway Cable & Datacom Ltd.13.4012.850.55013.2713.22274 K299 K
Havell's India Ltd.500.30471.5028.80480.75483.011116 K2044 K
Healthcare Global Enterprises Ltd.74.4574.000.45073.7974.57131 K13452
Heidelberg Cement India Ltd.141.10134.107.00139.02139.12285 K191 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Hero MotoCorp Ltd.1769.201582.05187.151629.381606.571374 K1592 K
Hindalco Industries Ltd.103.9588.8015.1593.0991.3023640 K8216 K
Hinduja Global Solutions510.35486.1524.20497.63496.6850902656
Hindustan Unilever Ltd.2444.902154.10290.802253.122191.438510 K4121 K
Honda Siel Power Products Ltd.819.90817.052.85817.67822.9160844388
Honeywell Automation India Ltd.26241.1024599.101642.0025210.4724969.6633342288
Housing & Urban Development Corporation Ltd.21.0019.201.8019.6719.402413 K1460 K
IBMFNIFTY Ltd.96.5594.202.3596.3196.34379382
ICICI Bank Ltd.326.10286.6539.45311.80314.9657662 K57330 K
ICICI Lombard General Insurance Company Ltd.1154.451045.05109.401082.791056.58812 K1099 K
ICICI Prudential Bank ETF189.12172.9916.13185.58187.652120012368
ICICI Prudential Nifty ETF92.3386.625.7189.2088.99352 K258 K
ICICI Prudential Sensex ETF325.00311.8113.19322.09325.8049945045
ICICIBANKP Ltd.105.00100.034.97103.83105.7742554165
IFCI Ltd.4.003.950.05003.983.992060 K1467 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
IRB Infrastructure Developers Ltd.53.3051.601.7052.1752.41478 K678 K
India Nippon Electricals199.70194.555.15194.29194.7895984626
Indiabulls Ventures105.65102.952.70105.64106.31426 K742 K
Indian Card Clothing88.9084.704.2085.7184.84343210
Indian Hotels Co. Ltd.73.9069.354.5572.9173.492760 K1324 K
Indian Hume Pipe Company128.80120.058.75121.09120.922519316469
Indian Terrain Fashions27.2524.802.4525.7325.87315613444
Indo-National435.00414.1020.90424.79422.812444280
IndusInd Bank Ltd.383.85313.2070.65362.33366.2545710 K23015 K
Industrial Dev Bank of India5.154.850.3004.994.974446516055
Info Edge (India) Ltd.2358.102006.65351.452103.592050.38285 K310 K
InfoBeans Technologies Ltd.67.0065.151.8565.6265.32114067272
Infosys Ltd.639.00585.7053.30618.14621.8815146 K10221 K
Innovana Thinklabs Ltd.76.7073.053.6575.5476.6910005000
Insecticides India314.50299.5514.95305.88301.682820314818
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Invesco India Nifty Exchange Traded Fund932.30859.0073.30901.66904.31243
J Kumar Infraprojects75.7074.601.1075.3176.31149 K51786
JINDAL PHOTO LTD.9.758.151.608.508.1880353392
JK Cement Limited965.00912.9052.10930.93924.335024719118
JK Tyre & Industries Ltd40.4039.500.90039.9339.91347 K275 K
JM Financial Ltd.64.3062.052.2563.4463.84231 K224 K
JMC Projects (India)34.0532.002.0532.8132.4366501110 K
JSW Holdings Ltd.1469.951394.6075.351429.961421.40635707
JSW Steel Ltd.158.10140.7017.40146.01144.7616440 K18559 K
JTEKT India Ltd.37.9035.951.9537.8838.04185 K109 K
Jai Corp Ltd.50.2047.252.9548.8848.66608 K388 K
Jammu & Kashmir Bank Ltd.12.2011.101.1012.0812.271972 K2215 K
Jamna Auto Industries23.7023.150.55023.6623.821003 K596 K
Jindal Poly Films Ltd.210.05200.0010.05203.38200.69942114542
Jindal Steel & Power Ltd.81.4063.1518.2575.5376.8958702 K46620 K
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
Jubliant Foodworks Limited1410.251297.80112.451388.321392.751182 K1350 K
Jyothy Labs Ltd.95.9094.251.6593.9694.66558 K689 K
KCP Ltd.44.1042.451.6543.3743.172462487960
KPR Mill337.25328.259.00334.59334.9479617097
KSB Ltd.428.00411.5516.45414.96416.40290376099
Kamdhenu Ltd.49.5046.453.0547.3746.86682115310
Kewal Kiran Clothing Limited652.15621.2530.90650.32665.015756895
Kingfa Science & Technology (India) Ltd.385.00362.7022.30366.88363.61173343072
Kotak Mahindra MF - Kotak Banking ETF - Div192.33172.3819.95187.04188.84164 K412 K
Kotak Mahindra MF Nifty ETF90.8084.586.2287.4587.29322 K452 K
Kotak NV 20 ETF - Regular Plan47.8344.253.5845.3644.88149735615
Kothari Petrochem11.0510.500.55010.7010.55150777827
Krebs Biochemicals & Industries77.8573.454.4075.5974.6691321268
L&T Finance Holdings Ltd.53.8548.904.9551.2051.0316172 K10545 K
LG Balakrishnan and Brothers182.20152.2529.95162.79159.629668119408
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
LGB Forge1.751.700.0501.721.721562419835
LOTUS EYE 24.0023.001.0023.1623.1810345512
Landmark Property Development Company0.8500.8000.05000.8300.8306361413
Larsen & Toubro Ltd.801.65774.6527.00791.79798.645769 K4268 K
Libas Designs Ltd.45.0043.901.1044.1744.37151180
Lincoln Pharmaceuticals Ltd.125.80119.855.95124.37122.682035811916
Lokesh Machines15.7014.900.80015.4215.52107485712
Lumax Auto Technologies53.8048.954.8550.5250.452747320342
Lux Industries Ltd.931.55923.008.55931.17936.774699442747
Lypsa Gems and Jewellery2.702.600.1002.632.63678013313
MAN50ETF Ltd.88.7082.486.2285.5885.38746879996
MANXT50 Ltd.216.40204.9811.42208.96206.8759913910
MINI_NIFTY8934.608240.20694.408541.268505.5701181 M
MMTC Ltd.12.6512.150.50012.3012.26576 K341 K
MOIL Ltd.104.80100.554.25102.27101.73257 K93342
NameCurrent PricePrevious Price Change Current 5 SMAPrevious 5 SMALatest VolumePrevious VolumeView In Chart
MPS Ltd214.00209.954.05210.77211.5678624225
MRF Ltd.57701.0555062.202638.8556152.2455816.481868933126
Madhucon Projects Limited1.651.600.05001.611.622005923027
Mahamaya Steel Industries69.5067.951.5568.4468.512394303
Mahindra & Mahindra Ltd.321.00280.7040.30286.38281.4810795 K6961 K
Mahindra Holidays & Resorts India Ltd.138.40133.804.60136.69136.942225321361
Mahindra Logistics Ltd.230.00218.4511.55221.68219.304528834440
Maithan Alloys370.00349.1520.85358.42355.442268821578
Majesco Ltd.241.65230.1511.50240.30235.72171836449
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.