Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 20 DMAIntraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMA
Intraday Price Cross Above 40 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 23_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 50 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
AIA Engineering Ltd.1745.701649.5596.151652.511653.11169 K44427
APL Apollo Tubes Ltd.1406.051309.3596.701366.821370.664000439401
Aarti Drugs478.95465.5013.45468.37469.286212775188
Aavas Financiers Ltd.1601.351498.75102.601506.411504.318304963909
Action Construction Equipment Ltd. 70.9566.904.0569.6369.95668 K470 K
Agro Tech Foods Ltd.510.00487.3022.70491.64491.421356516656
Alpa Laboratories16.5016.050.45016.0816.1155569114 K
Anjani Portland Cement Ltd.153.10147.006.10149.97150.14456113016
Ashiana Housing Ltd.111.90111.100.800111.34111.424618046890
Ashoka Buildcon Ltd.119.15109.709.45113.29113.601055 K882 K
Asian Hotels (North)110.60104.306.30106.03106.3383483256
Atul Auto Ltd.236.10225.8510.25230.90231.623585575502
Au Small Finance Bank Ltd.682.50644.5038.00666.82666.45575 K1965 K
Aurionpro Solutions Ltd.101.5594.257.3096.7596.804668632757
Autoline Industries41.6537.853.8039.7439.914745324480
Automotive Stampings and Assemblies38.0034.103.9035.2535.3489588878
Axis Bank Ltd.725.50680.3545.15688.52689.7331417 K38862 K
BF Utilities Ltd.185.00171.4513.55178.72179.071415 K533 K
Bajaj Holdings & Investment Ltd.3537.553233.95303.603385.763387.39184 K99963
Bank of India71.6068.652.9571.1571.4313946 K16038 K
Bharat Bijlee Ltd.945.75909.0536.70910.42911.752306912912
Bharat Dynamics Ltd.302.20289.3512.85289.72289.756603244811
Bharat Gears74.4070.653.7571.7572.111806324948
Bigbloc Construction Ltd.27.2025.251.9525.6525.688971259
Birla Sun Life Nifty ETF126.45118.008.45121.05121.20870473
Bombay Super Hybrid Seeds Ltd.128.00126.002.00126.35126.3310002000
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Bosch Ltd.14807.2014045.50761.7014414.5314438.044052554824
CESC Ventures Ltd.396.65373.9522.70385.41386.506443590164
CMI Ltd69.1067.851.2567.4068.182528814676
CRISIL Ltd.1322.851290.6032.251293.921296.115243629815
Century Enka Ltd.195.20185.359.85185.79186.145706034927
Century Extrusions3.102.950.1502.952.964421981721
Cholamandalam Financial Holdings Ltd.496.00455.0540.95465.34465.0461463287 K
Commercial Engineers and Body Builders Co16.1014.601.5014.8714.88116 K54849
Cyient Ltd.471.30450.6520.65459.96461.28140 K76412
De Nora India225.65218.706.95222.17222.1418803249
Dhunseri Investments209.50206.652.85209.44209.5943961951
Dhunseri Tea & Industries173.75170.003.75171.84172.1254596541
Dredging Corporation of India Ltd.345.65335.0510.60340.11341.09299 K246 K
Elgi Rubber Company17.7017.000.70017.4917.527425128
Emmbi Industries134.00129.854.15130.92131.2794729654
Exide Industries Ltd.198.25181.6016.65183.57183.607390 K3054 K
Expleo Solutions Ltd.314.95299.3015.65303.66305.02337316240
Future Consumer Ltd.30.7529.001.7530.7430.932129 K1827 K
GE Power India Ltd.836.80760.2576.55782.35783.016810936775
GE T&D India Ltd.180.20155.5024.70171.92172.96480 K43896
GP Petroleums Ltd40.0539.051.0039.4839.652852110240
GPT Infraprojects40.1038.601.5039.6839.7615492492
Gateway Distriparks Ltd.110.15105.055.10106.72107.00205 K174 K
General Insurance Corporation of India Ltd.196.40190.455.95193.27193.83676 K186 K
Gillette India Ltd.7180.256998.75181.507097.657096.391645312813
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Goldman Sachs Mutual Fund - CPSE ETF24.0223.560.46023.7223.7731823 K16760 K
HBL Power Systems Ltd.18.3018.150.15018.2518.34159 K249 K
HIL1393.951248.65145.301248.391251.913876118021
HPL Electric & Power45.7544.601.1544.4344.663483437707
Heidelberg Cement India Ltd.195.80186.809.00193.54193.462057 K1003 K
Himadri Speciality Chemical Ltd.83.2580.702.5581.0181.34807 K823 K
Hindustan Media Ventures79.6578.750.90079.1579.3593847542
Housing Development Finance Corporation Ltd.2162.002049.30112.702137.292138.719653 K18203 K
I T C Ltd.254.85238.0516.80254.42254.7952040 K63568 K
IFB Industries Ltd.743.45666.9076.55667.78667.637649114647
IIFL Finance Ltd.122.20116.305.90121.28121.74178 K1122 K
IOL Chemicals and Pharmaceuticals191.10183.507.60190.30190.45442 K339 K
IVP Ltd71.5068.103.4070.0970.306882364
Indian Oil Corporation Ltd.142.65132.5510.10132.73132.9122725 K28147 K
Industrial Development Bank of India Ltd.30.9528.752.2029.1729.2511803 K14379 K
Intrasoft Technologies89.2585.004.2586.2786.561284262
Invesco India Nifty Exchange Traded Fund1253.951214.2039.751217.511217.322722
Jaiprakash Power Ventures Ltd.1.801.700.1001.751.751485 K3173 K
Jamna Auto Industries41.8038.703.1038.8639.022022 K2990 K
Jindal Stainless (Hisar) Ltd.68.4566.302.1567.9868.11177 K663 K
Jocil87.1082.754.3583.7883.798221575
KCP Ltd.76.3073.502.8074.4074.49116 K42320
KPR Mill575.05557.7017.35566.12566.624730394038
Kec International Ltd.288.45275.3013.15282.94283.55588 K1207 K
Kirloskar Industries739.15720.7018.45721.94722.785531045
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Kopran32.4530.851.6031.0931.149175741973
Kothari Petrochem17.5017.200.30017.2517.22259092439
LIC NOMURA MF G-sec LT ETF20.9719.711.2620.0119.9874674897
La Opala RG183.00172.7010.30174.91175.324673953411
Lambodhara Textile33.2031.801.4032.4532.5267985663
Lemon Tree Hotels Ltd.59.7053.805.9057.0857.202611 K562 K
Linc Pen and Plastics199.60191.957.65196.27196.24649560
Linde India Ltd.507.70489.9517.75494.18494.103416718892
Macpower CNC Machines Ltd.124.10107.2516.85112.44112.4460003500
Magnum Ventures3.903.800.1003.873.8851232952
Mahindra CIE Automotive Ltd.173.90163.959.95173.52174.45253 K400 K
Maithan Alloys500.90452.2548.65461.35462.266487391361
Marine Electricals (India) Ltd.104.75100.004.75103.04102.991200012000
Matrimony.com Ltd.567.10548.0519.05566.06567.0416091295
Minda Corporation91.8589.202.6591.4091.57178 K213 K
Mirza International Ltd.58.3057.051.2558.0658.15250 K427 K
Munjal Showa Ltd.131.10128.152.95128.27128.571916750678
Muthoot Capital Services Ltd.550.55523.8526.70531.17533.551441428316
NCC Ltd.68.1060.607.5066.8167.3143898 K42624 K
NETF Ltd.117.57108.529.05113.46113.4913791
NHPC LIMITED23.3523.100.25023.2023.211292 K7320 K
Naga Dhunseri Group Ltd.585.00536.0548.95580.00582.7180294
Nagarjuna Oil Refinery0.2500.2000.0500.2470.248669 K183 K
Neogen Chemicals Ltd.331.40324.257.15330.03330.241469936362
Nifty CPSE1983.901943.2540.651965.031969.1300
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Nifty PSE3230.203155.3574.853163.603167.7500
Nifty Realty272.80265.307.50265.89266.0300
Nila Infrastructures Ltd.5.054.850.2005.055.08240 K458 K
Oberoi Realty Ltd.556.90531.8025.10540.45541.16477 K1984 K
PDS Multinational Fashions337.00331.105.90335.72335.5012862955
PNC Infratech Ltd.192.05185.256.80188.29188.50362 K210 K
PTC India Financial Services Ltd.13.1013.000.10013.1013.14507 K1188 K
Paisalo Digital Ltd.399.30385.7013.60387.79387.472936344287
Patspin India6.706.600.1006.606.6249214319
Premier Polyfilm Ltd.22.3021.201.1021.6021.611473336
Pressman Advertising22.0022.000.00021.9922.06142009339
Prism Johnson Ltd.89.2580.858.4087.6787.70353 K575 K
Punjab National Bank66.8565.701.1566.8266.9733276 K47299 K
RKEC Projects Ltd.49.7043.606.1048.4948.78117 K10000
Rail Vikas Nigam Ltd.25.6024.301.3024.3924.416415 K6221 K
Rashtriya Chemicals & Fertilizers Ltd.46.9543.803.1546.8047.001993 K1636 K
Rollatainers Ltd.2.452.350.1002.402.382295027117
Sagar Cements642.10535.10107.00588.67589.154302956443
Sandesh607.50577.9029.60597.72598.656681395
Sandhar Technologies Ltd.264.25253.5010.75257.50257.891507411826
Sanghi Industries56.7550.006.7555.6555.84257 K405 K
Sarda Energy and Minerals170.25154.4015.85168.85169.66131 K223 K
Shanthi Gears Ltd.97.8591.356.5095.8396.112685354452
Shiva Mills Ltd.38.0036.501.5037.6537.821474627
Shoppers Stop Ltd.421.85394.6527.20404.87405.945270466432
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
Shree Cement Ltd.19918.3019250.10668.2019680.6319706.3851273115 K
Sobha Ltd.538.90504.4534.45524.29524.89498 K305 K
Solar Industries India1134.751071.6063.151112.491112.811512050439
Sonata Software Ltd.322.60316.006.60322.51323.24135 K103 K
South Indian Bank Ltd.12.1511.350.80011.7111.738562 K13624 K
State Bank of India313.75301.7012.05306.65307.5654178 K84481 K
Sujana Universal Industries Ltd.0.2000.1500.0500.1600.160195 K13941
Sundaram Brake Linings275.00268.456.55267.95268.4818414084
Sunteck Realty Ltd.454.55432.3522.20440.64440.69208 K352 K
Suprajit Engineering179.90173.256.65176.41176.874815627616
Surya Roshni Ltd.184.80178.606.20182.19182.89125 K194 K
TCI Finance Ltd.10.6010.200.40010.5410.5775798602
TCNS Clothing Co. Ltd.732.50700.2032.30705.50706.154064223038
TCPL Packaging Ltd.301.85295.006.85296.01296.5047653185
TGB Banquets and Hotels4.704.500.2004.674.6750838714
TT Limited40.5537.702.8538.2338.31208784750
Tata Investment Corporation Ltd.826.15803.4022.75802.91803.871778622067
The United Nilgiri Tea Estates Company Limited266.20261.704.50263.38264.04293694
Transport Corporation of India Ltd. 286.60274.9511.65277.52277.61375 K45581
Triveni Turbine Ltd.104.0092.2011.8098.4398.41491 K57096
Tube Investments of India Ltd.365.80345.4520.35356.41356.76180 K353 K
UPL Ltd.580.85562.1018.75576.85578.033697 K5023 K
Uniphos Enterprises73.8571.752.1073.3973.60980610047
United Breweries Ltd.1381.751276.20105.551347.811347.19902 K1354 K
Uttam Value Steels Ltd.0.1000.0500.0500.0640.0643399 K4023 K
NameCurrent PricePrevious Price Change Current 50 SMAPrevious 50 SMALatest VolumePrevious VolumeView In Chart
V2 Retail152.00126.7025.30127.79128.18340 K136 K
VRL Logistics Ltd.278.60266.6012.00266.84266.63252 K152 K
Vardhman Textiles Ltd.937.05917.1519.90929.16931.221125678845
Varun Beverages Ltd.634.05619.2514.80628.39628.58228 K137 K
Venus Remedies Ltd23.8522.851.0023.2923.285186714790
Vesuvius India Ltd.1100.35971.35129.00994.32994.301164711946
Veto Switchgears & Cables Ltd.60.6556.354.3057.6557.796566431625
Viji Finance0.5000.4500.0500.4590.459169 K116 K
Visaka Industries328.70293.0035.70298.71299.38270 K64666
Walchandnagar Industries Ltd. 71.8065.506.3066.5866.73445 K245 K
Welspun Enterprises Ltd.99.9599.300.65099.71100.07252 K451 K
Welspun Investments and Commercials159.70148.3511.35152.50152.531054400
Zenith Exports46.6042.753.8542.9442.889902001
Zicom Electronic Security Systems1.051.000.0501.021.0311372706




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.