Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 20 DMAIntraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMA
Intraday Price Cross Above 40 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 20-May-19 16:13

Intraday Screener- Price crossing above 50 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Bajaj Electricals Limited547.50530.253.25539.09537.21170 K83824
Kec International Ltd.293.50276.955.98290.85290.33560 K110 K
CESC Ltd.726.45663.059.56706.94706.12745 K819 K
Bank of Baroda122.90112.259.49120.92120.6228831 K18188 K
Axis Bank Ltd.782.40748.954.47751.08749.4815866 K9072 K
ICICI Bank Ltd.407.70389.704.62391.05389.9833350 K19096 K
Bank of Maharashtra.16.2014.2014.0814.7114.653112 K698 K
Karur Vysya Bank Ltd.78.0574.704.4875.3475.16906 K2080 K
Sobha Ltd.482.65449.707.33471.80470.85280 K65982
Bharti Airtel Ltd.340.10328.453.55333.45332.807713 K4042 K
Larsen & Toubro Ltd.1451.451361.906.581365.541362.686210 K2776 K
Cipla Ltd.565.45544.153.91544.84544.571586 K1194 K
Godrej Consumer Products Ltd.677.95669.801.22674.62674.65662 K1896 K
Gillette India Ltd.6939.956919.250.2996934.886926.2763873518
Procter & Gamble Hygiene & Health Care Ltd.10915.3510501.303.9410543.2710544.0035927125
Indian Oil Corporation Ltd.157.65149.605.38154.69154.5012544 K22762 K
Sadbhav Engineering Limited243.55221.2510.08237.82237.08138 K137 K
JK Cement Limited910.85840.258.40850.98847.38153 K21188
Grasim Industries Ltd.890.30828.957.40849.32847.351949 K1774 K
Maruti Suzuki India Ltd.7084.606706.855.636905.416902.431286 K782 K
NCC Ltd.105.7594.8011.55102.64102.3119155 K9524 K
Thermax Ltd.998.25948.655.23978.83978.75577 K19652
Adani Enterprises Ltd.151.95119.3027.37136.58136.2137670 K4631 K
SML Isuzu780.00758.852.79778.03776.0497413935
JK Lakshmi Cement Ltd.362.00340.206.41353.98353.28215 K25839
Apollo Hospitals Enterprises Ltd.1198.301141.205.001197.961197.03326 K270 K
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Sanghi Industries63.4559.107.3661.8261.75120 K37775
Mahindra Lifespace Developers Ltd.377.85359.355.15370.56370.42396158628
JMC Projects (India)117.00110.655.74114.80114.457628890237
Kaveri Seed Company Ltd.477.35452.705.45454.93453.57154 K169 K
Vesuvius India Ltd.1180.001133.004.151164.481163.5824189372
Tamilnadu Petroproducts Ltd.37.1035.753.7835.9535.88133 K81416
Brigade Enterprises Limit 245.80232.055.93235.97235.096130826445
BSEL Infrastructure Realty1.951.808.331.921.93139 K15668
Welspun Enterprises Ltd.119.40108.2010.35113.23112.96691 K112 K
Engineers India Ltd.115.55108.206.79113.98113.874746 K1049 K
Havell's India Ltd.755.55734.552.86751.76750.801914 K2154 K
Sujana Universal Industries Ltd.0.3000.25020.000.2840.284130 K127 K
LIC Housing Finance Ltd.532.00499.256.56510.64509.491731 K1493 K
PNB Gilts Ltd.33.0030.159.4531.1231.07429 K66520
Cummins India Ltd.766.05709.857.92729.62728.39958 K176 K
Eimco Elecon (India)388.90374.953.72387.93387.75638763
National Fertilizers Ltd.35.5034.752.1635.3835.36173 K262 K
Power Finance Corporation Ltd.116.85109.057.15115.26115.196115 K3173 K
REC Ltd.145.55136.306.79145.14144.974710 K3617 K
UFLEX Ltd.229.05221.353.48226.88226.32164 K40328
Meghmani Organics Ltd.64.0060.505.7962.8762.71829 K432 K
Seshasayee Paper and Boards945.00927.351.90943.84943.4733414197
Sonata Software Ltd.336.75332.451.29334.76334.824016258078
Manaksia38.2037.053.1037.6437.57165464564
Bhansali Engineering Polymers Ltd.76.6075.201.8675.7075.56478 K542 K
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Panacea Biotec Ltd.192.45186.303.30191.67191.814541027715
Vardhman Textiles Ltd.1102.101095.350.6161098.781097.84243211244
NELCO Ltd.290.40270.157.50282.28281.83119 K41434
Aarvee Denim and Exports23.4022.752.8623.3623.33161323535
Rajshree Sugars and Chemicals23.4021.508.8422.4122.40114 K9065
United Spirits Ltd.553.45531.504.13549.30549.521832 K1647 K
Alkyl Amines Chemicals Ltd.844.00819.353.01829.38826.9840899706
PTL Enterprises40.3539.851.2539.9339.9089624715
Aegis Logistics Ltd.205.90200.252.82202.45202.47107 K167 K
Transport Corporation of India Ltd. 301.00286.904.91294.33293.93139946085
Centum Electronics450.00439.202.46449.01448.3089562278
Barak Vally Cements17.0016.254.6216.6816.6529383116
Astral Poly Technik Ltd.1266.151171.958.041181.611177.98150 K14345
Apcotex Industries Ltd.515.80501.752.80514.98513.7481732450
GHCL Ltd.244.55237.003.19241.44241.12169 K103 K
FCS Software Solutions Ltd.0.2500.20025.000.2210.220247 K372 K
Dhanalakshmi Bank Ltd.18.6017.605.6818.4818.43944 K271 K
Kotak Mahindra MF - Kotak PSU Bank ETF316.50293.587.81310.69310.02214942517
Nagreeka Exports21.8520.009.2521.7421.74107716418
Goldman Sachs Nifty Exchange Traded Scheme1239.301196.293.601205.111203.06118 K169 K
Hind Rectifiers125.00116.057.71121.53121.36184276738
Johnson Controls-Hitachi Air Conditioning India Ltd.1913.001776.807.671912.871909.5849667022
Jayant Agro Organics Ltd.201.80195.503.22197.38196.9166909829
Jai Balaji Industries Limited28.5027.503.6428.2728.0444935194
KEI Industries Ltd.409.45388.005.53403.95402.81114 K113 K
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Kakatiya Cements176.65168.404.90173.86173.541452313993
Tata Coffee Ltd.90.8587.653.6590.4690.35730 K452 K
Universal Cables218.25209.903.98217.00217.0391634137 K
TVS Motor Company Ltd.493.40470.554.86486.68486.161035 K939 K
TVS Electronics186.10155.1019.99180.21180.10310 K16991
Pidilite Industries Ltd.1217.001162.204.721207.251205.80759 K619 K
Goldman Sachs PSU Bank Exchange Traded Scheme352.00325.008.31345.12344.33103332260
Raj Rayon Industries Ltd.0.1000.050100.000.0750.0751362 K4404 K
Ruchi Infrastructure Ltd.2.952.853.512.912.901052716576
Gufic BioSciences Ltd.80.5074.108.6479.1078.934231723309
Can Fin Homes Ltd.355.10319.9510.99327.69326.112507 K611 K
Kothari Petrochem20.1517.4515.4718.4918.43673146461
Kanoria Chemicals and Industries61.9057.956.8261.8661.83146552267
Vimta Labs193.45187.453.20193.39193.201874715751
Sicagen India24.9023.207.3323.9423.85690672763
GE T&D India Ltd.272.85231.2517.99267.88268.25178 K21433
MVL Ltd.0.2500.20025.000.2250.22452542164 K
Patspin India10.759.6511.4010.3110.306339532181
Sunteck Realty Ltd.470.30442.156.37459.09456.65210 K105 K
Oil India Ltd.182.40176.603.28178.89178.812641 K1320 K
MPS Ltd522.05472.0510.59483.54481.9523193805
HSIL Ltd.268.75258.004.17263.96263.096948432250
Mawana Sugars46.3044.953.0045.7245.695275665528
Goldman Sachs S&P CNX Nifty Shariah Index256.00246.943.67252.98252.761581
Kirloskar Industries809.80779.553.88789.59788.7814093447
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Cholamandalam Investment and Finance Company1427.601350.855.681386.461383.29381 K456 K
Welspun Corp Ltd.139.20130.156.95131.90131.41677 K668 K
SJVN Ltd.24.3024.051.0424.1524.14572 K710 K
United Bank of India11.0510.604.2510.9610.96722 K260 K
GeeCee Ventures123.50120.702.32121.93121.7467715686
Orient Press145.05140.053.57143.29143.33298724
Ausom Enterprise36.9034.158.0536.3836.343749848
Kotak Mahindra MF Nifty ETF121.10117.183.35117.89117.69194 K39838
Beardsell Ltd15.8514.558.9315.5315.5126891205
TRF135.70113.1019.98125.72125.12385 K20381
Nestle India Ltd.10768.1510465.702.8910647.9210641.604955565704
D.B. Corp Ltd.197.05187.155.29190.69190.338509754451
D-Link (India) Ltd.84.9078.158.6482.9682.796913620695
Muthoot Finance618.05579.406.67593.19591.441714 K1097 K
TD Power Systems127.95123.503.60124.85124.85207375905
Inventure Growth and Securities13.4511.9013.0312.8912.8911873726
Vikas Ecotech Ltd.11.9011.255.7811.5211.501147 K1742 K
APL Apollo Tubes Ltd.1599.951440.9511.031469.781464.20124 K31419
Triveni Turbine Ltd.119.80103.5015.75108.98108.67281 K14281
Schneider Electric Infrastructure Ltd.103.8090.8014.32102.24102.12211 K38320
Adani Ports & Special Economic Zone Ltd.400.10367.108.99374.01372.6710973 K3059 K
Ugar Sugar Works15.2014.951.6715.1415.16171 K313 K
ADF Foods Industries257.30241.806.41246.74246.595898647257
Motilal Oswal MOSt Shares M50 ETF114.12110.173.59111.07110.901137177
Responsive Industries89.8587.802.3388.9889.04101 K102 K
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Goldman Sachs Infrastructure ETS329.09312.475.32322.83322.31533382
Dalmia Bharat Sugar and Industries116.45112.703.33115.23115.42213 K355 K
Kirloskar Oil Engines173.20158.409.34172.43172.54190 K7194
Jamna Auto Industries58.6550.5516.0257.9958.003291 K235 K
Gulf Oil Lubricants India Ltd.880.20851.053.43852.71852.44368412126
R*Shares Dividend Opportunities Fund30.7029.912.6430.2930.26369575
Nath Bio-Genes441.75405.908.83436.90436.06162737867
TPL Plastech Ltd.137.70132.304.08135.96135.8857271777
VRL Logistics Ltd.270.75243.6011.15267.32266.76278 K31771
Swan Energy Ltd.110.45102.158.13107.60107.69142 K147 K
Premier Polyfilm Ltd.25.0022.5011.1124.6324.621051452
Country Condos2.402.256.672.382.396120939378
PC Jeweller Ltd.107.4599.857.61100.6999.9926019 K22463 K
R*Shares CNX100 Fund122.49117.164.55119.39119.192724840
Gujarat Sidhee Cement22.0020.059.7321.8221.81350598238
Indiabulls Housing Finance814.55723.2012.63753.57750.7219774 K8252 K
Future Lifestyle Fashions Ltd.470.55461.302.01469.59468.743341637682
Goldman Sachs Mutual Fund - CPSE ETF27.3426.254.1526.7226.686331 K1266 K
R*Shares Consumption Fund51.0049.423.2050.9450.92261824517
Arman Financial Services Ltd.367.55347.705.71362.52362.71231832433
Parag Milk Foods Ltd.249.45243.502.44247.60247.31189 K80383
Crompton Greaves Ltd.228.45214.206.65226.08225.71579 K538 K
Ujjivan Financial Services Ltd.339.35309.059.80327.73326.672946 K3402 K
Infibeam Avenues Ltd.45.8042.657.3943.5443.359910 K3928 K
Equitas Holdings Ltd.135.85128.555.68131.64131.252438 K1660 K
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
Mahamaya Steel Industries166.50159.404.45165.80165.436062812601
S H Kelkar & Company Ltd.157.20146.307.45151.66151.49647 K37878
UTI-Sensex Exchange Traded Fund408.10394.123.55401.34400.791638402
Adani Transmission Ltd.224.00205.409.06216.55216.16334 K42758
LIC Nomura MF ETF Nifty 50123.00118.004.24118.81118.62514
Pilani Investment and Industries Corporation Ltd.2373.002275.104.302302.922297.4557645515
HDFC Nifty ETF1230.001188.703.471193.041191.004318817
HDFC SENSEX ETF4100.003975.833.124023.824017.2598227
ICICI Prudential Life Insurance Company357.30339.255.32352.67352.021385 K943 K
Arihant Superstructures Ltd.58.2555.504.9556.7956.621050021426
Urja Global Ltd.2.702.4510.202.702.703315 K1178 K
S P Apparels309.00290.806.26303.82302.7086873529
Future Retail Ltd.440.50431.402.11434.99434.86269 K152 K
RBL Bank680.25655.753.74658.02656.332278 K2710 K
HG Infra Engineering Ltd.269.00255.355.35263.89262.492891624147
Bharat Dynamics Ltd.293.80263.7511.39283.33283.19136 K16537
Sundaram Finance Holdings Ltd.86.0082.404.3785.7785.897026048793
HDFC Life Insurance Company Ltd.397.05382.553.79388.44387.763901 K2239 K
Apollo Micro Systems Ltd.131.00121.907.47123.91123.326445853591
Capacit'e Infraprojects Ltd.236.00230.502.39231.35231.02129 K184 K
Dishman Carbogen Amcis Ltd.220.90204.857.84215.38214.73259 K183 K
Avadh Sugar & Energy Ltd.499.30463.457.74465.17465.018084337394
CreditAccess Grameen Ltd.510.00469.608.60499.19497.79126 K62047
Adani Gas Ltd.130.30115.5512.77126.75126.261909 K478 K
Odisha Cement Ltd.1090.251027.956.061086.221087.85158 K31738
NameCurrent PricePrevious Day Price Change % Current 50 SMAPrevious Day 50 SMATodays VolumePrevious Day Volume
ICICI500 Ltd.154.17149.563.08152.06151.911479176
Adani Green Energy Ltd.43.1037.4015.2438.5638.382765 K605 K
Nifty Energy16240.4015538.704.5216050.5716022.9000
Nifty Infra3188.103032.155.143139.203134.3000
Nifty FMCG30547.6529962.201.9530036.5530014.9000
NIFTY 5009671.909329.703.679510.369497.6600
Nifty Realty267.00252.555.72259.94259.2000
Nifty 2006106.005888.903.695986.625978.2800
Nifty PSE3532.753390.704.193497.823492.8600
Nifty PSU Bank3181.452949.207.883125.233118.2300
Nifty CPSE2271.202179.954.192223.842220.0200
Nifty GrowSect 156102.505929.002.936090.896091.2700
Nifty50 TR 2x Lev6657.406202.557.336333.476314.3500
Nifty Commodities3634.303482.954.353565.873560.1700
Nifty Consumption4839.904700.202.974806.044803.7900
NIFTY100 Qualty302685.902613.402.772648.522646.3500
Nifty Mid Liq 154162.703985.204.454138.894135.3200
Nifty50 PR 2x Lev5224.854867.857.334973.924959.1000
Nifty IT15968.2015843.400.78815853.5415851.1000
S&P CNX NIFTY11828.2511407.203.6911486.4011467.100412 M
MINI_NIFTY11903.9511485.803.6411633.4211616.200742 M




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.