Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 20 DMAIntraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 08-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing above 40 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
Adani Green Energy Ltd.166.85158.957.90161.86162.76702 K425 K
Alembic Ltd.45.0542.152.9044.9045.11695 K368 K
Alkem Laboratories Ltd.2671.152324.05347.102484.452478.53371 K604 K
Andhra Cement1.901.750.1501.881.89105 K166 K
Ankit Metal and Power0.4500.4000.05000.4410.4416481012561
Aurionpro Solutions Ltd.42.9040.951.9541.2741.65882832247
Avenue Supermarts Ltd.2278.752170.25108.502190.222190.61153 K219 K
Dhanuka Agritech422.95402.5020.45419.61421.894316342515
Essel Propack Ltd.170.15164.655.50168.73168.988613073137
FCS Software Solutions Ltd.0.2000.1500.0500.1810.18127291 K34696 K
FERT. & CHEM. TRAVANCORE LTD.35.4530.405.0531.5731.67696 K154 K
Fineotex Chemical21.1520.001.1520.7620.97501 K513 K
Gallantt Metal23.4021.152.2523.3223.431762525190
Gammon Infrastructure Projects Ltd.0.3000.2500.05000.2730.2745612 K2223 K
Godrej Consumer Products Ltd.600.00558.8541.15571.96573.312526 K1967 K
Granules India172.50155.8516.65158.19157.903800 K3744 K
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
Gufic BioSciences Ltd.61.6553.707.9558.4058.59173 K70847
Hisar Metal Industries Ltd.50.5545.505.0549.7350.1167097151
ICICI Prudential Liquid ETF1000.00999.990.0100999.99999.99995511157
IOL Chemicals and Pharmaceuticals213.65203.5010.15210.84210.042315716799
ITI Ltd.69.1063.805.3068.5269.043005 K1532 K
Jagsonpal Pharmaceuticals24.6021.303.3023.1923.24297 K192 K
Kaushalya Infrastructure Development Corporation0.4000.3500.0500.3990.39920036706
Libas Designs Ltd.46.4544.352.1046.2246.234151
Liquid Bees1000.00999.990.0100999.99999.991294 K1308 K
Lloyds Steels Industries0.4000.40000.4000.401494 K441 K
MANALI PETROCHEMICALS LTD 14.8012.352.4514.3514.50595 K568 K
Malu Paper Mills31.1025.955.1527.1127.20315 K147 K
Manaksia Aluminium Company Ltd.3.603.000.6003.413.436181024132
Mangalore Chemicals & Fertilizers Ltd. 27.6524.003.6526.2726.38433 K62306
Mishra Dhatu Nigam Ltd.199.75193.106.65198.64197.662546 K1600 K
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
Nagarjuna Fertilizers and Chemicals Ltd.3.603.450.1503.533.543712331131
National Fertilizers Ltd.21.5520.501.0521.3121.42665 K442 K
Nelcast36.5030.855.6536.2936.65419 K76604
OnMobile Global Limited23.8021.652.1521.5721.695494560038
Orient Paper & Industries Ltd.21.0017.553.4518.5918.675548 K2128 K
Ortin Laboratories Ltd.8.457.700.7507.957.962779547329
Procter & Gamble Hygiene & Health Care Ltd.10980.3510500.70479.6510546.4910559.851880310368
RPG Lifesciences Ltd.224.55209.0515.50220.72222.155861076924
Rana Sugars3.803.650.1503.703.742382912572
Sakuma Exports5.204.350.8504.985.01292 K390 K
Seshasayee Paper and Boards134.30118.7515.55128.13128.84243 K74064
Sicagen India12.2010.701.5011.9512.073744312569
Signet Industries Ltd. 18.1017.001.1018.0518.0929693652
Solara Active Pharma Sciences Ltd.546.45496.4550.00543.98543.168372354355
Sri Adhikari Brothers Television1.301.250.0501.261.261135016974
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
Stampede Capital Ltd.0.4000.3500.0500.3730.3718615981801
Suzlon Energy Ltd.2.302.200.1002.272.261243 K3565 K
TTK Healthcare Ltd.402.00375.0526.95400.38402.8852933411
Uttam Value Steels Ltd.0.1000.0500.0500.0790.0796002 K4960 K
Venus Remedies Ltd26.1524.951.2025.6125.5474519498
Visagar Polytex0.2500.2000.05000.2360.239656 K531 K
Vishnu Chemicals110.60100.5510.05101.71102.1956298110 K
Vivimed Labs Ltd.11.009.201.809.399.42740 K381 K
Zydus Wellness Limited1441.551317.25124.301372.591373.02210 K70078
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.