Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 20 DMAIntraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 16-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 40 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
Tata Motors Ltd.170.00160.959.05166.28166.7839025 K19924 K
Firstsource Solutions Ltd.52.2051.650.55051.7351.72701 K1176 K
Bank of Maharashtra.15.9015.800.10015.8615.86208 K213 K
Union Bank of India77.5574.702.8576.5976.507752 K10650 K
Pfizer Ltd.3265.553182.8082.753223.813220.72130426710
Biocon Ltd.258.15252.705.45256.60256.692314 K1652 K
JSW Steel Ltd.273.90270.952.95271.80272.093794 K4909 K
ACC Ltd.1612.851594.7518.101595.641596.90665 K645 K
SANGHVI MOV118.70109.109.60116.02116.071102716960
LOTUS EYE 19.7519.200.55019.6019.5890120
Prism Johnson Ltd.93.1591.551.6092.9892.96128 K49162
LIC Housing Finance Ltd.555.65538.3017.35549.54548.951811 K1079 K
Shriram City Union Finance Ltd.1495.001485.209.801494.661494.0451301420
REC Ltd.154.15149.754.40152.79152.587202 K6426 K
SEAMEC Ltd.474.95468.806.15471.53471.8140304619
Cadila Healthcare Ltd.245.10238.306.80242.53242.672930 K1312 K
Unichem Laboratories Ltd.184.95178.856.10179.23179.28230 K23202
VIP Clothing Ltd.16.2515.700.55015.9815.99139 K28581
Phoenix Mills Ltd.652.90632.5520.35641.55640.265935710703
Nava Bharat Ventures Ltd.97.5594.602.9596.6396.65287 K180 K
Astral Poly Technik Ltd.1308.001284.6523.351301.541300.501051515304
AstraZenca Pharma India Ltd.2005.001979.8025.201999.342006.2746963064
FCS Software Solutions Ltd.0.2500.2000.0500.2120.2111809 K3061 K
Easun Reyrolle5.004.900.1004.894.914736413705
Mukand Engineers16.0014.651.3515.7715.773698316615
JSW Holdings Ltd.2880.702840.7539.952878.022875.661163888
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
Keynote Financial Services Ltd.42.9041.701.2042.7742.91105146
Goldman Sachs Nifty Junior Exchange Traded Scheme283.13278.904.23281.36281.261714455121
R Systems International Ltd.44.0543.200.85044.0244.0947107954
Kothari Sugars and Chemicals10.409.900.50010.2810.265273221401
UTTAMSUGAR130.10119.1011.00121.65121.441123 K171 K
ATN International0.1500.1000.0500.1180.11724211955
Cubex Tubings11.9011.500.40011.7511.7528481005
Vinyl Chemicals (India)70.6570.300.35070.5470.5081213388
Tata Motors (DVR)80.9077.853.0580.7880.986449 K2120 K
Tokyo Plast International51.0050.200.80050.2750.2535204999
Insecticides India672.95650.0022.95663.42662.55297085972
Heidelberg Cement India Ltd.199.40195.304.10199.22199.12170 K119 K
Solar Industries India1175.001165.409.601171.601170.2944426790
Manappuram Finance Limited136.55128.458.10135.06134.788131 K3092 K
Nestle India Ltd.11708.6511484.50224.1511527.7211504.204244919432
JSW Energy Ltd. 70.7069.401.3069.8469.77486 K345 K
PI Industries Limited1147.201141.605.601144.611143.574636459604
Vadilal Industries539.95524.2015.75524.38524.4060551900
Muthoot Finance631.75613.3518.40629.40629.06758 K669 K
Filatex India44.2037.007.2040.0840.011881 K475 K
Compucom Software9.208.800.4009.209.18112 K191 K
Adani Ports & Special Economic Zone Ltd.417.75409.108.65412.49412.052111 K2601 K
Industrial Investment Trust77.0075.002.0075.1075.0325100
Prestige Estates Projects Ltd.278.55271.157.40273.06272.61691 K43285
Shekhawati Poly-Yarn0.2500.2000.0500.2310.23162804119 K
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
Speciality Restaurants82.2068.5013.7082.1582.32293 K33626
Pearl Global Industries168.75161.007.75164.98164.6366661063
8K Miles Software Services Ltd.90.3088.052.2590.0390.38312 K73822
Som Distilleries and Breweries125.50123.052.45125.04125.431772419372
LIC MF - LIC MF ETF - Nifty 100122.00119.502.50120.91120.886250
SBI MF ETF Nifty Junior280.00277.142.86278.89278.8142101146
Sequent Scientific Ltd.69.7066.902.8068.1368.11272 K56082
TeamLease Services Ltd.3003.002966.4536.552974.022972.15810912073
Narayana Hrudayalaya Ltd229.00223.105.90228.04227.121378977864
Krishana Phoschem Ltd.54.9050.754.1552.8252.951600032000
Maheshwari Logistics Ltd.263.50258.005.50262.36262.383089762985
Future Supply Chain Solutions Ltd.622.10593.9028.20597.31596.581751613532
5Paisa Capital Ltd.241.65230.1511.50234.38236.223932412382
Cholamandalam Financial Holdings Ltd.494.95481.2013.75489.29489.935469418639
Aaron Industries Ltd.48.7046.152.5546.4146.3630009000
TCNS Clothing Co. Ltd.800.00770.3029.70789.96790.06153092749
Bright Solar Ltd.17.8015.402.4016.2716.39234 K126 K
Jakharia Fabric Ltd.188.00182.006.00182.45182.342160032800




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.