Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 20 DMAIntraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 24-May-19 16:06

Intraday Screener- Price crossing above 40 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 40 SMAPrevious Day 40 SMATodays VolumePrevious Day Volume
Reliance Industrial Infrastructure Ltd.327.30321.051.95322.74322.39284 K521 K
Kec International Ltd.308.95289.856.59291.69291.22672 K647 K
NUCLEUS SOFTWARE EXPORTS357.60347.902.79354.43353.9298414158
IndusInd Bank Ltd.1648.901598.753.141630.751631.616065 K12378 K
Bank of India96.7089.208.4193.4793.5217144 K17428 K
Canara Bank276.05259.106.54270.69270.548557 K10398 K
Indian Bank265.40253.304.78257.58257.261972 K3968 K
Puravankara Ltd.76.3072.455.3173.9974.00178 K100 K
Anant Raj Ltd.34.0530.3012.3831.3131.291384 K422 K
Dabur India Ltd.399.05385.453.53392.12392.655822 K2477 K
Exide Industries Ltd.220.15210.104.78215.44215.353573 K2365 K
Eicher Motors Ltd.20850.6520321.202.6120585.0920592.60109 K147 K
Indian Oil Corporation Ltd.156.80154.201.69154.40154.5916976 K14440 K
Indraprastha Gas Ltd.314.05306.352.51309.14308.90974 K1222 K
Patel Engineering Ltd.25.9024.455.9325.1425.16201 K133 K
IRB Infrastructure Developers Ltd.135.80127.906.18131.49131.594489 K6744 K
India Cements Ltd.114.40102.1012.05104.66104.2119023 K11570 K
Container Corporation of India Ltd.505.55492.102.73502.09502.10655 K2118 K
CG Power and Industrial Solutions Ltd.39.2038.152.7538.4638.595155 K6426 K
Rain Industries Ltd.115.20107.956.72110.65110.182660 K1841 K
Shree Renuka Sugars Ltd.10.8510.305.3410.7910.781264 K723 K
Ambuja Cements Ltd.231.65222.554.09223.69223.645347 K5029 K
United Breweries Ltd.1422.351386.952.551398.091395.51382 K807 K
SML Isuzu797.00780.152.16792.23790.11105007300
Indian Hume Pipe Company280.00273.402.41277.72277.91175758629
Everest Industries Ltd.447.00424.605.28431.64431.587585447070
NameCurrent PricePrevious Day Price Change % Current 40 SMAPrevious Day 40 SMATodays VolumePrevious Day Volume
Indian Hotels Co. Ltd.151.50148.402.09151.06150.98914 K753 K
Indraprastha Medical Corporation Ltd.39.3538.402.4738.5238.522398325866
Ramco Industries Ltd.206.45204.201.10206.02205.9852944120 K
KCP Ltd.90.9084.807.1987.6987.51102 K84705
Mangalam Cement Ltd.271.50260.904.06265.46265.6739715147 K
KSS Ltd.0.1500.10050.000.1300.130994 K807 K
Mukta Arts Ltd 48.0044.258.4746.8646.77200 K40776
Kamat Hotels (India)48.3044.109.5247.4047.427931425688
Vesuvius India Ltd.1156.451140.201.431150.481150.61228778767
CRISIL Ltd.1452.651434.401.271450.951451.531347114097
Dredging Corporation of India Ltd.388.20376.203.19387.39387.73239 K235 K
Precision Wires India199.90195.802.09197.12197.2360813306
Jain Irrigation Systems Ltd.56.1551.858.2955.0155.0510712 K5959 K
Balmer Lawrie & Co. Ltd.182.25169.407.59175.91175.98209 K48473
Nesco Ltd483.90480.800.645483.76483.052763713631
Kesoram Industries Ltd.71.8065.759.2068.0867.98783 K170 K
3M India Ltd.23836.1023122.803.0823733.7523741.6010581430
Southern Petrochemicals Industries Corporation Ltd.25.2523.557.2224.6524.62593 K37463
Deepak Fertilisers & Petrochemicals Corp. Ltd.140.65134.204.81136.15135.98374 K123 K
Walchandnagar Industries Ltd. 88.9586.702.6088.8188.75322 K208 K
AIA Engineering Ltd.1755.351723.901.821747.481746.5773415589
Praj Industries Ltd.142.80137.054.20138.55138.722312 K2689 K
Cummins India Ltd.757.85720.955.12727.10726.141023 K815 K
Greaves Cotton Ltd.144.50141.402.19143.13142.92522 K205 K
Action Construction Equipment Ltd. 109.4599.859.61102.04101.771006 K457 K
NameCurrent PricePrevious Day Price Change % Current 40 SMAPrevious Day 40 SMATodays VolumePrevious Day Volume
Eimco Elecon (India)398.00376.355.75387.10386.7727522391
FERT. & CHEM. TRAVANCORE LTD.36.7534.556.3735.3035.25145 K50602
National Fertilizers Ltd.36.5034.854.7335.3335.28547 K399 K
Gujarat State Fertilizers & Chemicals Ltd.101.9097.904.09100.0699.991028 K1461 K
Rashtriya Chemicals & Fertilizers Ltd.60.2557.205.3358.0657.971683 K1069 K
Cera Sanitaryware2900.052818.802.882829.452823.293905038912
Tourism Finance Corporation of India Ltd.116.35113.102.87115.49115.494271774740
Jindal Poly Films Ltd.251.80240.004.92250.79250.441299824673
Everest Kanto Cylinder Ltd.26.6526.301.3326.6426.656482594851
Max Financial Services Ltd.428.20413.753.49425.01425.44729 K325 K
Hindustan Oil Exploration Co. Ltd.126.15123.951.77126.03125.98279 K218 K
Shree Rama Newsprint21.7521.202.5921.4521.461413514547
Sonata Software Ltd.336.55334.950.478336.24336.012461636705
Take Solutions Limited 144.50140.103.14143.33142.82155 K132 K
Nitco37.2034.258.6136.3636.35179 K68321
Standard Industries Ltd.14.1013.851.8114.0114.029535790
Navin Fluorine International Ltd.700.00686.152.02697.73697.89105 K34893
KSB Ltd.684.00669.652.14677.04676.8410599568
Godawari Power & Ispat236.05216.608.98224.49224.39126 K54269
Uttam Galva Steels Ltd.10.109.654.6610.0810.08133 K51681
Jindal Stainless Ltd.38.1537.102.8338.0638.11261 K227 K
Nectar Lifesciences16.9016.154.6416.7116.73124 K61877
SUVEN LIFE SCIENCES LTD267.95259.503.26262.00261.82288 K253 K
Unichem Laboratories Ltd.196.65187.704.77189.78189.601038 K64310
Vardhman Textiles Ltd.1117.001083.503.091107.031106.20252646327
NameCurrent PricePrevious Day Price Change % Current 40 SMAPrevious Day 40 SMATodays VolumePrevious Day Volume
Donear Industries Ltd.39.6038.403.1339.5439.6535702108 K
Welspun India Ltd.58.0055.005.4555.6455.673245 K499 K
NELCO Ltd.296.20278.456.37290.73289.69173 K98594
Dhampur Sugar Mills Ltd.228.50210.808.40219.42219.082224 K502 K
Surya Roshni Ltd.254.25240.805.59241.04240.97200 K104 K
United Spirits Ltd.547.95534.202.57541.34541.441006 K1039 K
Aksh Optifibre Ltd.17.7016.954.4217.1717.19867 K1450 K
Ajanta Pharmaceuticals Ltd.1039.251008.903.011031.381030.32169 K150 K
Allcargo Logistics Ltd.109.80105.703.88109.43109.50207 K91024
MRF Ltd.57009.3054818.304.0056068.9856044.0083959450
Transport Corporation of India Ltd. 295.00290.501.55293.89293.801216539257
Cinevista Ltd.6.155.953.366.016.0212201132
Bharat Rasayan4300.004139.403.884253.854247.8012981052
Bannari Amman Spinning Mills189.90174.458.86181.26181.071399398
Autoline Industries49.4047.454.1147.9047.96887235841
Arihant Foundations & Housing Ltd27.3526.005.1927.0927.1226033066
Alphageo (India)474.95432.259.88457.09457.221372012391
GTN Industries9.909.553.669.609.594921400
GHCL Ltd.253.30240.505.32242.91242.36165 K72941
Dhanalakshmi Bank Ltd.18.7518.501.3518.7418.71303 K346 K
Cambridge Technology Enterprises46.8039.0020.0041.7541.69205161908
Cybertech Systems and Software45.1043.004.8844.0344.012028622869
Mahindra & Mahindra Ltd.665.45639.504.06652.36652.343165 K3161 K
Mahindra & Mahindra Financial Services Ltd.408.00401.451.63405.40405.514242 K4008 K
Kotak Mahindra MF - Kotak PSU Bank ETF325.40309.645.09313.72313.25413426386
NameCurrent PricePrevious Day Price Change % Current 40 SMAPrevious Day 40 SMATodays VolumePrevious Day Volume
NCL Industries148.30139.706.16141.58141.37127 K37879
Nagreeka Exports21.2021.150.23621.1921.2125093106
Murudeshwar Ceramics21.4519.957.5220.1720.168687316553
Munjal Showa Ltd.158.75152.654.00157.30157.39195048631
NIIT Ltd.102.2099.952.25102.17101.85726 K585 K
HBL Power Systems Ltd.24.7523.953.3424.6824.71117 K95928
HOV Services138.00126.958.70136.81136.53123 K17075
Jayant Agro Organics Ltd.204.25197.053.65198.58197.89513320279
Kabra Extrusion Technik78.0073.056.7877.1777.341973220926
Goldman Sachs Nifty Junior Exchange Traded Scheme284.87277.342.72283.61283.57148 K87116
JMT Auto Ltd.2.452.258.892.342.34290 K108 K
SIL Investments182.50170.407.10172.50172.3090304012
Somany Ceramics423.90386.259.75405.41404.60172 K668 K
Subros273.00253.107.86268.60268.178806828116
Tainwala Chemicals and Plastics (India)63.1558.158.6060.3960.371456896
Trigyn Technologies Ltd.74.3069.307.2270.2970.27139 K115 K
Uniply Industries40.0038.154.8538.7138.76760 K601 K
Universal Cables221.30207.606.60213.90213.768465847033
Ucal Fuel Systems Ltd164.55157.454.51161.12161.031723811436
TVS Motor Company Ltd.491.05479.002.52486.57485.872026 K1273 K
Pidilite Industries Ltd.1237.601199.603.171224.841223.39993 K511 K
Prime Securities Ltd.40.5039.951.3840.3940.383739516952
Goldman Sachs PSU Bank Exchange Traded Scheme366.95346.605.87348.88348.241929023835
PTC India Ltd.71.7569.253.6171.1571.22611 K396 K
Saksoft282.00267.555.40277.96277.9979493983
NameCurrent PricePrevious Day Price Change % Current 40 SMAPrevious Day 40 SMATodays VolumePrevious Day Volume
Sarla Performance Fibers27.7023.4518.1224.8024.74656 K19904
Ginni Filaments Ltd.13.1012.951.1613.0713.073518690323
Dwarikesh Sugar Industrial Ltd.29.4027.407.3028.1228.102579 K868 K
Dharani Sugars and Chemicals11.3010.309.7110.9210.92523556050
Minda Industries351.30346.901.27348.66348.56152 K128 K
Madras Fertilizers21.2520.055.9920.5620.53183 K80892
Kopran40.3539.252.8039.7539.713900061176
Kanoria Chemicals and Industries62.9060.503.9761.0060.965812712634
KM Sugar Mills9.358.4510.658.658.65976 K63658
Weizmann38.8535.359.9037.7237.7683622833
Visesh Infotechnics0.1000.050100.000.0850.085963 K771 K
Vindhya Telelink1363.901340.151.771344.441345.63203948772
UTTAMSUGAR142.05118.6019.77125.29124.81913 K90633
Vardhman Acrylics44.4041.905.9742.1042.002143583652
AXISCADES Engineering Technologies Ltd.59.2055.107.4456.5256.56270 K160 K
Ambika Cotton Mills1128.401114.951.211119.451119.3828383267
PPAP Automotive287.15260.3510.29283.65283.261755217695
Rane Engine Valves487.90477.452.19479.76478.9165166122
Industrial Dev Bank of India9.208.804.559.039.032906654389
TCI Finance Ltd.15.7014.607.5314.7814.76119 K47203
Ponni Sugars (Erode)128.30115.7010.89126.39126.5010418780
Rana Sugars3.353.059.843.293.30398 K233 K
Shalimar Paints86.1075.8513.5180.6880.29228 K41768
Amrutanjan Health Care340.35283.6519.99302.20301.54859 K17257
Savita Oil Technologies1185.351122.855.571156.571156.2226123630
NameCurrent PricePrevious Day Price Change % Current 40 SMAPrevious Day 40 SMATodays VolumePrevious Day Volume
Kirloskar Brothers170.45166.652.28167.50167.50147 K69542
Talwalkars Better Value Fitness Ltd.53.1050.006.2052.3152.11493 K323 K
Deep Industries Ltd.142.95137.004.34139.45139.303478632653
MBL Infrastructures13.5012.2010.6612.8212.796018667891
Thangamayil Jewellery329.30308.506.74315.75315.811257121519
TRF128.90124.553.49126.02125.725731635973
Arshiya31.2528.957.9431.0831.007185622010
Godrej Properties Ltd.880.35846.753.97859.62858.34559 K162 K
JSW Energy Ltd. 71.5566.108.2570.2470.051707 K745 K
Gillanders Arbuthnot & Co48.6547.003.5147.8447.832971923
Weizmann Forex522.00515.051.35517.61517.56449767
TCI Developers368.00351.054.83353.92353.6566132
Brooks Laboratories54.6550.757.6852.7152.69666099266
Elgi Rubber Company22.5520.4010.5422.3122.3213172976
Shakti Pumps (India)424.50409.103.76423.68422.514796343436
NBCC (India) Ltd.61.1557.606.1659.3459.4010928 K14331 K
Kilitch Drugs (India)192.00180.756.22188.41188.205545019796
Bharat Financial Inclusion Ltd.1033.251002.453.071020.371021.39980 K2414 K
Ashoka Buildcon Ltd.127.95121.705.14124.85124.75721 K1991 K
Responsive Industries89.0587.551.7188.4088.379207693598
Dalmia Bharat Sugar and Industries123.10111.8010.11113.85113.54841 K130 K
Eros International Media Ltd.73.6068.906.8271.4171.471612 K335 K
Punjab & Sind Bank29.6027.308.4229.0629.05678 K157 K
Shekhawati Poly-Yarn0.3000.25020.000.2790.280196 K189 K
MOIL Ltd.158.90153.353.62154.56154.44300 K163 K
NameCurrent PricePrevious Day Price Change % Current 40 SMAPrevious Day 40 SMATodays VolumePrevious Day Volume
Jamna Auto Industries58.9055.406.3256.8556.81984 K893 K
Oberoi Realty Ltd.553.35533.153.79536.14535.12310 K514 K
Dhunseri Ventures Ltd.96.8589.957.6791.4691.283031115484
Nath Bio-Genes450.10432.354.11446.88445.84142165575
Linc Pen and Plastics220.00218.000.917219.32218.8823491143
Goodluck India Ltd.64.2061.953.6362.9562.941204718157
GRP Ltd1063.001021.754.041062.721064.783112
Housing & Urban Development Corporation Ltd.44.1041.207.0442.4242.422346 K1067 K
VRL Logistics Ltd.268.00258.753.57266.78266.723655138263
Nila Infrastructures Ltd.7.607.205.567.377.381436 K1269 K
Swelect Energy Systems237.70229.153.73233.58233.2718992375
HIL1890.001808.054.531829.351829.0562935242
Tarmat39.4038.552.2039.0839.021268912119
Gujarat Sidhee Cement22.5021.206.1321.5721.544853174381
Pressman Advertising28.1526.307.0327.7127.763937849585
R*Shares Consumption Fund51.5050.781.4250.8650.837889035
Butterfly Gandhimathi Appliances189.30177.006.95181.78181.907261836481
BLS International Services Ltd.126.80124.052.22125.38125.005201054201
Parag Milk Foods Ltd.246.30239.802.71245.54245.7277827119 K
SBI MF ETF Nifty Junior281.73275.232.36280.93280.921024120455
S H Kelkar & Company Ltd.153.00150.851.43150.86150.86438 K722 K
Sharda Motor Industries Ltd.1436.601348.906.501421.861423.7025361224
Gokul Agro Resources Ltd.11.1010.654.2311.1011.121471032302
Kamdhenu Ltd.179.25171.004.82175.52175.321694513053
Simbhaoli Sugars Ltd.10.5010.202.9410.4910.467525412187
NameCurrent PricePrevious Day Price Change % Current 40 SMAPrevious Day 40 SMATodays VolumePrevious Day Volume
Healthcare Global Enterprises Ltd.201.75196.452.70199.74199.59169422978
Precision Camshafts Ltd.54.8551.706.0954.5454.671780914454
Lincoln Pharmaceuticals Ltd.193.30186.853.45190.47190.642632422839
Salzer Electronics Ltd.135.80116.9016.17119.61119.13149 K18289
Pilani Investment and Industries Corporation Ltd.2399.002314.103.672359.222352.2755295643
ICICI Prudential Life Insurance Company369.80356.403.76358.31357.115306 K3281 K
HG Infra Engineering Ltd.275.00260.405.61262.92262.923121452750
Dixon Technologies (India) Ltd.2426.852303.005.382338.972337.6777452486
TCPL Packaging Ltd.384.95361.506.49384.63384.552534481
Palash Securities Ltd.42.0040.005.0040.7340.703213567
Ganges Securities Ltd.44.5541.956.2043.7143.753037967
Xelpmoc Design and Tech Ltd.72.7568.156.7569.3169.1852374169
Signet Industries Ltd. 37.3536.302.8937.3337.4244017869
Ircon International Ltd.405.60394.902.71398.94398.629059859271
Talwalkars Healthclubs Ltd.120.35107.7011.75117.38117.25211 K15820
HB Stockholdings Ltd. 7.907.554.647.797.80412963
Nifty MNC13059.1012830.501.7813057.9313056.0000
NIFTY MIDCAP 10017699.8017318.102.2017649.8417647.5000
Nifty Midcap 504909.604788.552.534896.944896.3200
Nifty SMLCAP 1006548.706378.102.676496.596493.7800
Nifty Auto8460.258216.902.968401.088395.5300
Nifty PSE3550.853501.851.403505.473505.6300
Nifty PSU Bank3326.903150.655.593161.223155.1100
Nifty Consumption4849.254767.851.714792.314790.2400
NIFTY100 Qualty302688.552655.101.262659.092657.5500
NameCurrent PricePrevious Day Price Change % Current 40 SMAPrevious Day 40 SMATodays VolumePrevious Day Volume
Nifty Mid Liq 154154.704063.702.244141.394140.1200




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.