Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 20 DMAIntraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 40 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
3P Land Holdings Ltd.6.406.300.1006.386.4220057
63 Moons Technologies Ltd.123.25115.058.20120.58119.94771 K108 K
ALLSEC Technologies298.60275.5023.10283.40282.6094331594
Agri-Tech (India)48.2045.203.0046.6346.60355998221
AksharChem (India) Ltd.211.25209.551.70210.40209.9532582712
Albert David Ltd.351.40338.7512.65349.05349.0751215352
Alps Industries0.4500.4000.0500.4060.4061695658889
Anjani Portland Cement Ltd.144.40142.002.40144.03143.9913751130
Archidply Industries27.4026.401.0026.7926.7388495478
Arvind Fashions Ltd.459.75440.0019.75457.51458.30100 K44671
Axis Mutual Fund - Gold ETF3370.003341.8528.153347.613345.28177500
Bank of India66.2564.301.9564.7064.676537 K8759 K
Birla Sun Life Gold ETF3540.003500.0040.003509.853507.4285178
Brigade Enterprises Limit 200.80195.155.65195.76195.2879232189 K
Butterfly Gandhimathi Appliances159.60152.906.70153.89153.61130 K107 K
CARE Ratings Ltd.544.80525.0519.75531.60532.3593545177 K
Control Print Ltd.260.45242.7517.70245.41245.12143551186
Cura Technologies1.151.100.0501.101.1011026
DCM Shriram395.75392.003.75395.60395.62144 K101 K
Dhanalakshmi Bank Ltd.14.4514.050.40014.3614.33216 K415 K
Dhunseri Ventures Ltd.70.0569.800.25069.7569.8316073208
Elgi Rubber Company16.5016.050.45016.5016.5214405203
GTPL Hathway Ltd.72.7070.152.5572.0872.181172 K45119
Gabriel India Ltd.107.15105.102.05105.75105.4586589476 K
Gammon Infrastructure Projects Ltd.0.3000.2500.0500.2950.295550 K494 K
Greaves Cotton Ltd.133.15132.151.00132.80132.45117 K176 K
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
HCL Technologies Ltd.1095.151064.4530.701077.351076.723914 K2751 K
HG Infra Engineering Ltd.198.65196.652.00198.00198.51147 K621 K
Housing & Urban Development Corporation Ltd.35.3534.650.70035.0835.011003 K872 K
IDBI Gold Exchange Traded Fund3520.203507.6012.603515.123513.5092121
IFCI Ltd.7.106.950.1507.107.101045 K3040 K
IRB Infrastructure Developers Ltd.81.0571.409.6575.3775.496765 K1498 K
India Cements Ltd.82.6079.303.3079.6079.433870 K1328 K
Indoco Remedies150.00148.551.45149.88149.71778410902
Inox Wind Ltd.35.5533.701.8534.3534.3699897178 K
Ipca Laboratories Ltd.945.45927.1518.30927.90927.7477228149 K
JSW Holdings Ltd.2776.152734.8541.302768.752766.536981077
JSW Steel Ltd.222.70219.703.00221.14221.058030 K8305 K
Jaiprakash Associates Ltd.2.352.200.1502.212.2111529 K3860 K
Jay Shree Tea & Industries Ltd.50.1548.751.4050.1449.99237 K61706
Jindal Drilling & Industries Ltd.77.8076.900.90077.5877.31602210683
KCP Sugar Ind Corp13.1012.150.95012.5812.54509 K124 K
Kewal Kiran Clothing Limited1000.00981.9518.05986.27985.581364446
Kshitij Polyline Ltd.30.0029.001.0029.4029.232000012000
Libas Designs Ltd.55.5051.104.4054.5954.362001036
Liquid Bees1000.00999.990.010999.99999.99703 K827 K
Lyka Labs17.2016.500.70016.7816.78115115326
Mahanagar Telephone Nigam Ltd.5.855.600.2505.745.74544 K574 K
Maithan Alloys456.45447.608.85455.99455.231296921026
Mittal Life Style Ltd.91.9089.202.7091.6393.472250017500
NACL Industries Ltd.27.7527.000.75027.3827.351406819811
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
NBI Industrial Finance Company Ltd.1439.951429.8010.151432.901430.88121337
NCC Ltd.56.1053.702.4055.2855.2526440 K22523 K
NHPC LIMITED23.6023.100.50023.3023.292430 K3146 K
Network18 Media & Investments Ltd.22.1021.350.75021.8721.84502 K461 K
Neuland Laboratories493.05480.5012.55483.71483.79192024781
Nitin Spinners53.5550.103.4550.3750.26178 K29150
Patel Engineering Ltd.11.0510.550.50010.8910.9059406169 K
Pioneer Embroideries23.5022.650.85022.8622.83701812944
Pritish Nandy Communications Ltd.14.4013.251.1514.1714.18399222435
Prozone Intu Properties Ltd.18.2016.551.6516.9116.91112 K107 K
REC Ltd.137.20133.803.40134.19134.316202 K7063 K
RS Software (India) Ltd.21.1017.603.5018.8218.76226 K98326
Rana Sugars2.302.150.1502.282.27296 K153 K
Reliance Power Ltd.3.302.750.5502.812.8169484 K42666 K
S H Kelkar & Company Ltd.139.45126.3013.15129.82129.30339 K196 K
SJVN Ltd.24.9524.600.35024.7224.71618 K1614 K
SRF Ltd.2825.352713.80111.552750.482752.32584 K134 K
Sarveshwar Foods Ltd.28.5027.401.1028.0428.23480011200
Shree Renuka Sugars Ltd.7.257.050.2007.107.09584 K600 K
Southern Petrochemicals Industries Corporation Ltd.19.6019.400.20019.4819.443527979927
Srikalahasthi Pipes Ltd.177.10172.105.00175.38175.154433045297
State Bank of India275.45270.504.95273.67273.7131789 K27574 K
Sundaram Finance Holdings Ltd.73.5070.003.5072.3672.315271810833
Sutlej Textiles and Industries27.6027.000.60027.4827.4552147136
Swelect Energy Systems122.75117.055.70121.76121.76282027990
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
TCI Developers360.00349.0011.00349.12349.07581235
TV18 Broadcast Ltd.23.5021.801.7022.0121.9112027 K2681 K
Tarmat24.2523.101.1524.2224.2324682721
Tata Power Co. Ltd.61.1059.201.9060.1259.879254 K8748 K
Tata Teleservices (Maharashtra) Ltd.2.802.700.1002.772.77399 K418 K
Texmo Pipes & Products Ltd.16.3515.900.45016.2016.212880638656
The Grob Tea Company Ltd.296.00281.0015.00289.18288.4119896
The Mandhana Retail Ventures Ltd.12.5012.300.20012.4612.4991765857
Tijaria Polypipes9.208.950.2509.109.09232011287
Ugar Sugar Works12.9012.050.85012.6212.60188 K49804
United Spirits Ltd.620.05612.157.90619.73618.70960 K2296 K
Uttam Value Steels Ltd.0.1000.0500.0500.0610.0601406 K1937 K
Welspun Enterprises Ltd.94.7091.902.8093.7693.74331 K129 K
Xchanging Solutions53.7552.451.3053.0852.99268909360
Zodiac Clothing Co. Ltd.201.00198.052.95199.41199.14287911
Zota Health Care Ltd.191.90188.703.20189.03189.172393221853




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.