Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 20 DMAIntraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 09_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 40 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
AMD Industries Ltd.16.5516.200.35016.3116.30335310086
Aaron Industries Ltd.49.5048.650.85048.7548.7233003300
Asian Hotels (North)101.4099.851.55100.07100.119811671
Axis Bank Ltd.732.00717.6014.40727.12725.648977 K7458 K
BGR Energy Systems Ltd31.6029.552.0531.3331.34162 K52355
BLB Ltd.3.653.400.2503.523.5184961676
BSEL Infrastructure Realty1.051.000.0501.031.03154759635
BSL27.7526.251.5027.2127.1460915589
Bajaj Hindusthan Sugar Ltd.6.606.350.2506.516.501963 K1875 K
Bhagyanagar Properties Ltd.20.7519.001.7519.7619.71100841168
Bosch Ltd.15218.4015143.0075.4015200.2815152.992102716190
Cholamandalam Investment and Finance Company306.20300.455.75303.53302.961860 K1225 K
Cimmco20.4019.900.50019.9619.92116158586
D. P. Abhushan Ltd.45.0037.507.5042.3442.47840008000
DCM Nouvelle Ltd.29.5028.650.85029.1729.1285875644
Deepak Nitrite342.15332.409.75339.89338.92283 K216 K
Donear Industries Ltd.31.1030.150.95030.7030.67774911686
Eimco Elecon (India)305.00294.3510.65299.13298.771667489
Endurance Technologies1079.301052.3027.001065.441062.60139965052
GOCL Corporation Ltd.289.85283.756.10287.77287.6347512663
Genus Paper & Boards Ltd.5.004.900.1004.984.98273 K84829
Goldstone Technology9.609.050.5509.359.364302896040
Gujarat Ambuja Exports Ltd.146.00134.9511.05141.09140.823293151930
Indo Rama Synthetics Ltd.27.4026.351.0527.0127.02376 K6152
Indo Thai Securities22.9522.900.05022.9322.9162648126
Indowind Energy Limited3.002.950.0502.972.973052537049
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
Info Edge (India) Ltd.2485.602444.4541.152481.832476.78201 K308 K
Jay Bharat Maruti Ltd.216.65212.454.20214.20213.38141 K59891
Jubilant Life Sciences Ltd.521.65516.655.00519.36518.07120 K251 K
Jullundur Motor Agency Delhi24.0522.251.8023.8323.78110341
KCP Sugar Ind Corp13.2012.950.25013.0012.98136 K102 K
Kalyani Investment Company1666.001622.9043.101645.331643.79421695
Karnataka Bank Ltd.74.8074.300.50074.6474.55550 K574 K
Karuturi Global 0.3500.3000.0500.3280.323290 K427 K
Kernex Microsystems (India)24.0023.450.55023.6723.722017513
Krishana Phoschem Ltd.54.7053.001.7053.2353.119472125
Kshitij Polyline Ltd.34.3529.005.3531.1430.95200004000
MIC Electronics Limited0.7000.6500.0500.6700.6625662328047
Magadh Sugar & Energy Ltd.103.10100.103.00102.05102.052128818730
Mahindra & Mahindra Financial Services Ltd.338.30328.0010.30336.64336.332668 K2080 K
Mahindra CIE Automotive Ltd.152.50148.154.35148.64148.48199 K305 K
Menon Bearings57.8556.451.4057.2557.281042116914
Orbit Exports87.0083.953.0586.5786.5528662867
Orient Press101.9598.853.10101.56101.7818233
Parag Milk Foods Ltd.145.55145.300.250145.04145.38112 K243 K
Poly Medicure212.00204.457.55208.30208.241225498675
Pritish Nandy Communications Ltd.14.0013.650.35013.9713.964482260
Ramco Industries Ltd.186.50183.203.30185.03184.772069730590
Regency Ceramics1.701.650.0501.681.691150
Shanthi Gears Ltd.99.1098.150.95098.7098.5816904727
Shirpur Gold Refinery7.507.200.3007.487.551150812890
NameCurrent PricePrevious Price Change Current 40 SMAPrevious 40 SMALatest VolumePrevious VolumeView In Chart
Somi Conveyor Beltings13.2512.251.0012.7512.723631871
Sri Havisha Hospitality and Infrastructure Ltd.0.5500.5000.0500.5400.5403784457876
Steel City Securities Ltd.31.1529.901.2530.2830.2217131202
Steel Strips Wheels772.00769.902.10770.81770.87385321032
Sudarshan Chemical Industries401.60389.1012.50392.36391.64133 K66986
TCI Finance Ltd.10.108.451.658.688.673391939484
Urja Global Ltd.1.751.600.1501.651.652786 K365 K
VA Tech Wabag Limited191.35165.7525.60182.62183.952530 K167 K
Vardhman Acrylics34.9034.600.30034.8534.901287026393
Zodiac-JRD-MKJ32.0030.002.0031.2531.23371280




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.