Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 20 DMAIntraday Price Cross Above 25 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 24-May-19 16:06

Intraday Screener- Price crossing above 30 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 30 SMAPrevious Day 30 SMATodays VolumePrevious Day Volume
Reliance Industrial Infrastructure Ltd.327.30321.051.95320.29321.56284 K521 K
Tata Power Co. Ltd.67.7064.604.8066.8466.987448 K8012 K
BGR Energy Systems Ltd57.4055.403.6156.6556.79122 K73439
GVK Power & Infrastructures Ltd.7.156.952.887.027.033937 K2161 K
Firstsource Solutions Ltd.54.0550.507.0351.1951.015275 K1235 K
Allied Digital Services L15.1014.504.1414.7014.64153508515
OnMobile Global Limited40.7040.151.3740.5840.685721986355
Bank of India96.7089.208.4190.3890.4417144 K17428 K
Canara Bank276.05259.106.54265.41265.338557 K10398 K
Oriental Bank of Commerce101.6596.105.7898.7198.965206 K7409 K
Punjab National Bank88.2083.705.3887.0087.1732158 K47589 K
Sical Logistics Ltd. 126.00120.404.65124.89125.39201485571
Puravankara Ltd.76.3072.455.3173.6373.59178 K100 K
Anant Raj Ltd.34.0530.3012.3830.5630.541384 K422 K
Pfizer Ltd.3149.453099.401.613132.083137.151595327081
Dabur India Ltd.399.05385.453.53387.19387.265822 K2477 K
Exide Industries Ltd.220.15210.104.78214.52214.423573 K2365 K
Eicher Motors Ltd.20850.6520321.202.6120556.1220548.20109 K147 K
Ashok Leyland Ltd.93.8088.855.5789.1588.9453728 K31464 K
Indraprastha Gas Ltd.314.05306.352.51310.11310.13974 K1222 K
Patel Engineering Ltd.25.9024.455.9324.8624.87201 K133 K
IVRCL Ltd.0.6000.5509.090.5870.5924491 K4663 K
India Cements Ltd.114.40102.1012.05103.93103.7419023 K11570 K
GMR Infrastructure Ltd.16.8015.855.9916.7816.8215538 K36572 K
Container Corporation of India Ltd.505.55492.102.73495.53495.90655 K2118 K
Ballarpur Industries Ltd.2.502.404.172.462.48261 K121 K
NameCurrent PricePrevious Day Price Change % Current 30 SMAPrevious Day 30 SMATodays VolumePrevious Day Volume
Bharat Heavy Electricals Ltd.69.0066.553.6868.4868.6010037 K22390 K
NLC India Ltd.66.3064.802.3166.1766.23194 K210 K
Radico Khaitan Ltd360.50340.805.78352.30353.24821 K289 K
Rain Industries Ltd.115.20107.956.72114.02113.642660 K1841 K
Carborundum Universal Ltd.365.40353.403.40364.75365.51114 K98180
Shree Renuka Sugars Ltd.10.8510.305.3410.7810.821264 K723 K
United Breweries Ltd.1422.351386.952.551399.131398.82382 K807 K
SML Isuzu797.00780.152.16784.66784.97105007300
Bharat Forge Ltd.478.20460.303.89476.07476.911755 K1242 K
Finolex Cables Ltd.446.85434.852.76445.68447.242792428340
Indian Hotels Co. Ltd.151.50148.402.09149.98150.18914 K753 K
Ramco Industries Ltd.206.45204.201.10205.12205.2352944120 K
KCP Ltd.90.9084.807.1987.1487.12102 K84705
Mangalam Cement Ltd.271.50260.904.06265.06264.8739715147 K
Britannia Industries Ltd.2851.052838.700.4352840.902844.91227 K262 K
KSS Ltd.0.1500.10050.000.1280.128994 K807 K
Mukta Arts Ltd 48.0044.258.4746.2546.35200 K40776
Kamat Hotels (India)48.3044.109.5246.5146.557931425688
Royal Orchid Hotels117.10109.606.84116.69116.822323314834
Vesuvius India Ltd.1156.451140.201.431148.031148.31228778767
Info Edge (India) Ltd.1967.151903.503.341921.941918.26158 K283 K
CRISIL Ltd.1452.651434.401.271449.291449.761347114097
Dredging Corporation of India Ltd.388.20376.203.19375.44376.43239 K235 K
Precision Wires India199.90195.802.09196.08196.1760813306
Jain Irrigation Systems Ltd.56.1551.858.2954.0654.0410712 K5959 K
NameCurrent PricePrevious Day Price Change % Current 30 SMAPrevious Day 30 SMATodays VolumePrevious Day Volume
Balmer Lawrie & Co. Ltd.182.25169.407.59172.65172.70209 K48473
Kesoram Industries Ltd.71.8065.759.2067.1167.06783 K170 K
3M India Ltd.23836.1023122.803.0823645.0023646.4010581430
BPL Ltd.23.5522.355.3723.4823.58139 K129 K
Mirc Electronics Ltd.19.2518.255.4818.9519.04187 K103 K
Hercules Hoists Ltd.110.55107.802.55110.16110.322008010915
H.E.G. Ltd.1813.851625.6511.581787.521795.76901 K220 K
Southern Petrochemicals Industries Corporation Ltd.25.2523.557.2224.3224.34593 K37463
Deepak Fertilisers & Petrochemicals Corp. Ltd.140.65134.204.81137.46137.17374 K123 K
Network18 Media & Investments Ltd.32.7030.606.8632.2532.32319 K164 K
Shriram EPC Ltd. 7.907.603.957.777.798142674288
AIA Engineering Ltd.1755.351723.901.821746.841744.9173415589
Cummins India Ltd.757.85720.955.12725.53723.921023 K815 K
Greaves Cotton Ltd.144.50141.402.19142.98143.03522 K205 K
Eimco Elecon (India)398.00376.355.75387.02386.4827522391
FERT. & CHEM. TRAVANCORE LTD.36.7534.556.3734.8334.84145 K50602
National Fertilizers Ltd.36.5034.854.7335.4035.35547 K399 K
Gujarat State Fertilizers & Chemicals Ltd.101.9097.904.0999.0599.101028 K1461 K
Rashtriya Chemicals & Fertilizers Ltd.60.2557.205.3357.7757.791683 K1069 K
Hinduja Ventures388.00382.151.53387.95387.7119141181
BASF India Ltd.1323.201315.250.6041322.451324.3234509978
Cera Sanitaryware2900.052818.802.882825.812825.903905038912
Power Finance Corporation Ltd.115.40111.403.59114.18114.304552 K5689 K
REC Ltd.144.40142.901.05144.23144.433041 K6212 K
Tourism Finance Corporation of India Ltd.116.35113.102.87114.53114.574271774740
NameCurrent PricePrevious Day Price Change % Current 30 SMAPrevious Day 30 SMATodays VolumePrevious Day Volume
Jindal Poly Films Ltd.251.80240.004.92249.57249.531299824673
UFLEX Ltd.248.80229.008.65230.72230.33134 K39672
Everest Kanto Cylinder Ltd.26.6526.301.3326.2526.336482594851
Max Financial Services Ltd.428.20413.753.49420.77420.70729 K325 K
Hindustan Oil Exploration Co. Ltd.126.15123.951.77125.32125.32279 K218 K
Seshasayee Paper and Boards935.00923.951.20933.06933.4724931908
Shree Rama Newsprint21.7521.202.5921.2521.271413514547
Tamil Nadu Newsprint & Papers Ltd.194.15185.554.63193.63194.184796831143
Kansai Nerolac Paints Ltd.435.75424.752.59431.04431.83872 K594 K
Hikal Ltd.174.00168.003.57173.46173.67256 K139 K
India Glycols Ltd.259.40247.704.72254.86255.36117 K99772
Take Solutions Limited 144.50140.103.14142.99142.92155 K132 K
Nitco37.2034.258.6135.4935.57179 K68321
Navin Fluorine International Ltd.700.00686.152.02687.15688.14105 K34893
KSB Ltd.684.00669.652.14676.24676.3710599568
Godawari Power & Ispat236.05216.608.98218.41218.53126 K54269
Mukand51.0050.002.0050.0850.253318563438
Uttam Galva Steels Ltd.10.109.654.6610.0510.06133 K51681
Jindal Stainless Ltd.38.1537.102.8337.1537.24261 K227 K
Bhansali Engineering Polymers Ltd.78.5576.952.0877.2577.01488 K372 K
Supreme Petrochem Ltd.209.50200.954.25208.46208.871302910302
MANALI PETROCHEMICALS LTD 25.3024.752.2225.2625.29130 K199 K
Bombay Dyeing & Manufacturing Co. Ltd.123.10115.806.30122.48122.962300 K1598 K
NOCIL Ltd. 132.85127.753.99130.64131.00435 K528 K
Nectar Lifesciences16.9016.154.6416.5716.58124 K61877
NameCurrent PricePrevious Day Price Change % Current 30 SMAPrevious Day 30 SMATodays VolumePrevious Day Volume
SUVEN LIFE SCIENCES LTD267.95259.503.26262.00262.00288 K253 K
Unichem Laboratories Ltd.196.65187.704.77187.92187.881038 K64310
TRIDENT Ltd.65.6064.152.2665.6065.65480 K531 K
Vardhman Textiles Ltd.1117.001083.503.091116.291115.21252646327
Donear Industries Ltd.39.6038.403.1338.3638.4335702108 K
NELCO Ltd.296.20278.456.37291.74292.43173 K98594
Aarvee Denim and Exports23.2522.851.7523.2523.2553324365
Dhampur Sugar Mills Ltd.228.50210.808.40216.98216.522224 K502 K
KCP Sugar Ind Corp15.5514.755.4215.5315.57305 K101 K
United Spirits Ltd.547.95534.202.57541.49541.011006 K1039 K
Inspirisys Solutions Ltd.49.4048.501.8649.0049.1736014894
Ajanta Pharmaceuticals Ltd.1039.251008.903.011034.221033.54169 K150 K
Cosmo Films Ltd.206.65199.653.51200.95200.632014431534
DIC India339.65329.952.94338.72339.0834881945
MMTC Ltd.26.2025.303.5626.0226.091188 K786 K
Allcargo Logistics Ltd.109.80105.703.88108.39108.38207 K91024
MRF Ltd.57009.3054818.304.0055197.9855261.6083959450
Bharat Rasayan4300.004139.403.884227.604234.5412981052
Bannari Amman Spinning Mills189.90174.458.86179.63179.591399398
Automotive Axles Ltd.1162.001090.906.521140.831142.40161709365
Automotive Stampings and Assemblies52.0048.457.3351.5451.6192721505
Arihant Foundations & Housing Ltd27.3526.005.1926.5926.6426033066
Alphageo (India)474.95432.259.88445.30445.601372012391
UTI Gold Exchange Traded Fund2832.002822.350.3422830.562830.52497419
GTN Industries9.909.553.669.569.564921400
NameCurrent PricePrevious Day Price Change % Current 30 SMAPrevious Day 30 SMATodays VolumePrevious Day Volume
GHCL Ltd.253.30240.505.32243.17242.84165 K72941
Gujarat Ambuja Exports Ltd.207.65199.254.22204.62205.063510957768
Garware Technical Fibres Ltd.1080.001067.701.151074.371076.1842912764
Cambridge Technology Enterprises46.8039.0020.0040.8340.77205161908
Cybertech Systems and Software45.1043.004.8843.9943.982028622869
Mahindra & Mahindra Ltd.665.45639.504.06648.95649.003165 K3161 K
Madhav Marbles and Granites40.2039.551.6439.9640.0519331522
Lokesh Machines43.5042.751.7543.4443.47123292949
IZMO Ltd.52.7049.406.6852.3852.501867118940
Maan Aluminium88.2085.752.8687.5887.7152176976
NCL Industries148.30139.706.16140.09140.17127 K37879
Nahar Industrial Enterprises Ltd.40.3038.953.4740.2840.341288812973
Munjal Showa Ltd.158.75152.654.00154.96155.13195048631
Gujarat Fluorochemicals Ltd.1028.451006.802.151014.891016.032999836889
HBL Power Systems Ltd.24.7523.953.3424.3924.38117 K95928
HOV Services138.00126.958.70135.24135.50123 K17075
IFB Industries Ltd.849.00796.956.53835.07836.061156410844
Jayant Agro Organics Ltd.204.25197.053.65203.43202.92513320279
Jay Bharat Maruti Ltd.245.55230.856.37245.30246.137078520061
Jammu & Kashmir Bank Ltd.60.1058.203.2658.7558.72871 K1911 K
Kabra Extrusion Technik78.0073.056.7874.9374.971973220926
Goldman Sachs Nifty Junior Exchange Traded Scheme284.87277.342.72281.81281.96148 K87116
SIL Investments182.50170.407.10170.79170.7790304012
Shreyas Shipping & Logistics Ltd.182.50179.001.96181.61182.4582877632
Somany Ceramics423.90386.259.75400.61401.63172 K668 K
NameCurrent PricePrevious Day Price Change % Current 30 SMAPrevious Day 30 SMATodays VolumePrevious Day Volume
Subros273.00253.107.86265.59266.488806828116
State Trading Corporation of India Ltd.124.40117.056.28120.57120.98308 K122 K
Tata Coffee Ltd.89.4088.101.4888.9889.04209 K181 K
Talbros Automotive Components188.70178.455.74187.80188.2092207278
Tainwala Chemicals and Plastics (India)63.1558.158.6059.6959.661456896
Trigyn Technologies Ltd.74.3069.307.2269.6869.56139 K115 K
Technocraft Industries (India)518.00480.457.82509.52510.28555533753
Uniply Industries40.0038.154.8538.3138.36760 K601 K
Universal Cables221.30207.606.60210.91211.028465847033
Ucal Fuel Systems Ltd164.55157.454.51159.66159.791723811436
TVS Motor Company Ltd.491.05479.002.52489.84489.502026 K1273 K
Pidilite Industries Ltd.1237.601199.603.171214.121215.70993 K511 K
Plastiblends India189.90185.102.59188.48188.5572283499
Pritish Nandy Communications Ltd.16.3515.505.4816.1816.21297865859
Prime Securities Ltd.40.5039.951.3840.2240.213739516952
PTC India Ltd.71.7569.253.6169.8669.98611 K396 K
Regency Ceramics2.552.454.082.472.485001004
Saksoft282.00267.555.40276.00276.3679493983
Sakuma Exports32.0031.202.5631.3631.38447 K175 K
Sarla Performance Fibers27.7023.4518.1224.4524.40656 K19904
Shivam Autotech35.5033.555.8135.5035.486765850436
Indo Count Industries42.4541.552.1742.0642.29247 K531 K
Ginni Filaments Ltd.13.1012.951.1612.9512.963518690323
Dwarikesh Sugar Industrial Ltd.29.4027.407.3027.5627.552579 K868 K
Dharani Sugars and Chemicals11.3010.309.7110.8010.80523556050
NameCurrent PricePrevious Day Price Change % Current 30 SMAPrevious Day 30 SMATodays VolumePrevious Day Volume
Madras Fertilizers21.2520.055.9920.5220.50183 K80892
Maral Overseas25.1024.303.2925.0425.08129498692
Kopran40.3539.252.8039.4039.443900061176
Weizmann38.8535.359.9036.9236.9983622833
Visesh Infotechnics0.1000.050100.000.0830.083963 K771 K
UTTAMSUGAR142.05118.6019.77123.37122.90913 K90633
Vardhman Acrylics44.4041.905.9742.5842.492143583652
Tantia Constructions3.353.204.693.263.2414903463
Ambika Cotton Mills1128.401114.951.211116.201116.1528383267
PPAP Automotive287.15260.3510.29281.40281.741755217695
Rane Engine Valves487.90477.452.19486.82486.0465166122
Industrial Dev Bank of India9.208.804.558.928.932906654389
Ponni Sugars (Erode)128.30115.7010.89123.47123.6010418780
Rana Sugars3.353.059.843.233.23398 K233 K
Shalimar Paints86.1075.8513.5180.9280.76228 K41768
Nahar Capital and Financial Services85.9083.952.3285.5085.6430341526
Amrutanjan Health Care340.35283.6519.99299.04298.00859 K17257
Globus Spirits139.85136.252.64139.46139.705399657517
Savita Oil Technologies1185.351122.855.571145.361146.0226123630
Ajmera Realty & Infra India Ltd.173.65167.603.61169.80170.356120237961
Geojit Financial Services Ltd.38.3037.651.7338.0838.16137 K202 K
AGC Networks108.0098.809.31106.97107.3354959781
Kirloskar Brothers170.45166.652.28167.04167.24147 K69542
Talwalkars Better Value Fitness Ltd.53.1050.006.2051.8652.07493 K323 K
Akzo Nobel India Ltd.1710.151681.451.711702.621706.51475042467
NameCurrent PricePrevious Day Price Change % Current 30 SMAPrevious Day 30 SMATodays VolumePrevious Day Volume
Man Infraconstruction Ltd.35.0032.657.2034.9135.00241 K168 K
Deep Industries Ltd.142.95137.004.34138.77138.733478632653
MBL Infrastructures13.5012.2010.6612.6412.636018667891
Thangamayil Jewellery329.30308.506.74311.56311.391257121519
Vascon Engineers Limited14.3013.605.1514.2614.29134 K73769
Jubliant Foodworks Limited1316.951294.251.751313.241316.941949 K1066 K
TRF128.90124.553.49126.31126.385731635973
Arshiya31.2528.957.9430.5030.657185622010
Shilpa Medicare377.75375.000.733377.06375.5265599036
Sarda Energy and Minerals281.30265.056.13276.45277.384851849309
Godrej Properties Ltd.880.35846.753.97853.70855.32559 K162 K
JSW Energy Ltd. 71.5566.108.2569.8169.811707 K745 K
Gillanders Arbuthnot & Co48.6547.003.5147.8447.792971923
Weizmann Forex522.00515.051.35516.46516.31449767
TCI Developers368.00351.054.83353.22352.7366132
Brooks Laboratories54.6550.757.6851.9751.98666099266
Asahi Songwon Colors149.10143.503.90148.17148.6432043288
Elgi Rubber Company22.5520.4010.5421.8921.9313172976
Vaswani Industries9.408.856.219.369.38502435345
NBCC (India) Ltd.61.1557.606.1657.8857.9210928 K14331 K
Multi Commodity Exchange of India Ltd.844.95810.004.31815.87813.34491 K265 K
Future Market Networks41.0040.401.4940.3840.421363016328
Industrial Investment Trust80.0076.155.0676.8876.84901414
Kilitch Drugs (India)192.00180.756.22187.20187.165545019796
Ashoka Buildcon Ltd.127.95121.705.14122.97123.13721 K1991 K
NameCurrent PricePrevious Day Price Change % Current 30 SMAPrevious Day 30 SMATodays VolumePrevious Day Volume
Prestige Estates Projects Ltd.264.70260.651.55262.17262.00150 K295 K
Andhra Cement4.504.304.654.384.394565429288
Eros International Media Ltd.73.6068.906.8269.1069.241612 K335 K
Punjab & Sind Bank29.6027.308.4228.3628.40678 K157 K
Shekhawati Poly-Yarn0.3000.25020.000.2650.265196 K189 K
Jamna Auto Industries58.9055.406.3255.6855.70984 K893 K
Oberoi Realty Ltd.553.35533.153.79537.13536.60310 K514 K
Dhunseri Ventures Ltd.96.8589.957.6791.2891.073031115484
Nath Bio-Genes450.10432.354.11445.10446.09142165575
Goodluck India Ltd.64.2061.953.6362.2762.301204718157
Camlin Fine Sciences44.7041.457.8444.0944.20332 K173 K
GRP Ltd1063.001021.754.041047.491048.383112
Housing & Urban Development Corporation Ltd.44.1041.207.0441.6241.652346 K1067 K
Inox Wind Ltd.63.5562.801.1963.5163.674166064787
VRL Logistics Ltd.268.00258.753.57264.02263.993655138263
Pearl Global Industries161.00154.104.48158.04158.2522805386
Swelect Energy Systems237.70229.153.73232.70232.6118992375
HIL1890.001808.054.531822.971821.7262935242
Sundaram-Clayton2701.702693.300.3122696.102699.577282476
Tarmat39.4038.552.2039.1039.191268912119
Mohit Industries8.007.901.277.998.0071435259
Cerebra Integrated Technologies27.0026.651.3126.6826.68214 K25724
Gujarat Sidhee Cement22.5021.206.1321.3321.344853174381
Future Consumer Ltd.42.5040.854.0441.9742.051333 K1911 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.