Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 20 DMAIntraday Price Cross Above 25 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 30 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
63 Moons Technologies Ltd.123.25115.058.20122.96122.48771 K108 K
ALLSEC Technologies298.60275.5023.10288.46287.3094331594
Accelya Solutions India Ltd.841.15832.658.50839.24839.3019402896
Advanced Enzyme Technologies159.00156.752.25157.17156.853942466528
Advani Hotels and Resorts (India)55.0053.901.1054.4654.3276194731
Agri-Tech (India)48.2045.203.0047.3347.20355998221
Arvind Fashions Ltd.459.75440.0019.75446.44446.46100 K44671
Bank of India66.2564.301.9564.5264.446537 K8759 K
Birla Sun Life Gold ETF3540.003500.0040.003498.143503.0585178
Birlasoft Ltd.70.4567.203.2567.7067.54532 K267 K
Brigade Enterprises Limit 200.80195.155.65197.24197.1579232189 K
Butterfly Gandhimathi Appliances159.60152.906.70156.05155.61130 K107 K
CARE Ratings Ltd.544.80525.0519.75529.47529.3193545177 K
Canara Bank191.55189.701.85190.40190.405857 K6362 K
Control Print Ltd.260.45242.7517.70245.22244.69143551186
Crest Ventures101.9094.407.5095.2094.6327631872
DB (International) Stock Brokers9.208.800.4008.948.9712100
Dhunseri Ventures Ltd.70.0569.800.25070.0169.9416073208
Dwarikesh Sugar Industrial Ltd.25.2024.750.45024.8824.81616 K362 K
E.I.D. Parry (India) Ltd.164.45159.105.35160.45159.91292 K433 K
Eimco Elecon (India)297.80292.005.80293.79293.14675375
Elgi Rubber Company16.5016.050.45016.4816.4614405203
Everest Industries Ltd.327.45322.904.55326.87325.651326521996
GTPL Hathway Ltd.72.7070.152.5571.5371.511172 K45119
Gabriel India Ltd.107.15105.102.05106.92106.8386589476 K
Gammon Infrastructure Projects Ltd.0.3000.2500.0500.2930.293550 K494 K
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Gujarat State Fertilizers & Chemicals Ltd.79.2576.602.6577.8977.78614 K286 K
HBL Power Systems Ltd.17.6017.300.30017.6017.57191 K160 K
HCL Technologies Ltd.1095.151064.4530.701068.471069.033914 K2751 K
HG Infra Engineering Ltd.198.65196.652.00197.77197.54147 K621 K
Hero MotoCorp Ltd.2712.902674.6538.252681.162677.591119 K799 K
Housing & Urban Development Corporation Ltd.35.3534.650.70035.2535.261003 K872 K
IDBI Gold Exchange Traded Fund3520.203507.6012.603511.073513.4092121
IFCI Ltd.7.106.950.1507.097.091045 K3040 K
IRB Infrastructure Developers Ltd.81.0571.409.6574.9074.556765 K1498 K
India Cements Ltd.82.6079.303.3081.5881.313870 K1328 K
India Nippon Electricals341.30334.906.40336.56335.7649647861
Indian Bank142.90126.3016.60137.25138.036848 K1275 K
Indraprastha Medical Corporation Ltd.37.7037.000.70037.0737.076394818366
Inox Wind Ltd.35.5533.701.8534.4734.4099897178 K
Intense Technologies Ltd.30.4529.700.75030.3830.1738829066
JHS Svendgaard Laboratories Ltd.17.8016.501.3017.1917.095253035711
Jaiprakash Associates Ltd.2.352.200.1502.232.2311529 K3860 K
Jindal Worldwide58.8558.550.30058.7758.86110 K115 K
KCP Sugar Ind Corp13.1012.150.95012.7012.69509 K124 K
Kewal Kiran Clothing Limited1000.00981.9518.05982.53982.451364446
Liquid Bees1000.00999.990.0101000.00999.99703 K827 K
Lyka Labs17.2016.500.70017.1317.07115115326
Manaksia34.0033.200.80033.9633.9016024127
Mawana Sugars34.9034.150.75034.4034.339926684936
Motherson Sumi Systems Ltd.107.60103.703.90104.16103.8310394 K10385 K
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
NACL Industries Ltd.27.7527.000.75027.6127.561406819811
NBI Industrial Finance Company Ltd.1439.951429.8010.151429.191431.43121337
NCC Ltd.56.1053.702.4055.1655.1626440 K22523 K
NHPC LIMITED23.6023.100.50023.2923.312430 K3146 K
Network18 Media & Investments Ltd.22.1021.350.75022.0122.01502 K461 K
Neuland Laboratories493.05480.5012.55489.48489.20192024781
Nitin Spinners53.5550.103.4550.7950.60178 K29150
Oriental Aromatics Ltd.202.00196.105.90196.84196.2242042504
Patel Engineering Ltd.11.0510.550.50010.9510.9359406169 K
Petron Engineering Construction7.757.400.3507.497.44487781
Pioneer Distilleries131.50130.501.00131.20130.54457569219
Pioneer Embroideries23.5022.650.85023.0523.06701812944
Piramal Enterprises1720.751680.4040.351684.591691.842179 K3995 K
Prajay Engineers Syndicate6.506.150.3506.396.423927218653
Pritish Nandy Communications Ltd.14.4013.251.1514.0114.01399222435
Prozone Intu Properties Ltd.18.2016.551.6516.8316.79112 K107 K
Punjab National Bank61.3060.750.55061.2861.2716038 K19791 K
RS Software (India) Ltd.21.1017.603.5018.8418.76226 K98326
Radico Khaitan Ltd314.55305.758.80306.47306.05412 K219 K
Ramkrishna Forgings289.45271.6517.80287.15287.31397 K25129
S H Kelkar & Company Ltd.139.45126.3013.15130.72130.37339 K196 K
SJVN Ltd.24.9524.600.35024.8724.86618 K1614 K
SRF Ltd.2825.352713.80111.552742.912739.83584 K134 K
Sadbhav Infrastructure Projects Ltd.46.1042.503.6045.5645.653104214073
Sagardeep Alloys Ltd.52.0051.001.0051.1451.34120035500
NameCurrent PricePrevious Price Change Current 30 SMAPrevious 30 SMALatest VolumePrevious VolumeView In Chart
Sambhaav Media2.752.450.3002.732.741448857188
Saregama India Ltd352.15343.109.05345.48344.794392910024
Sarveshwar Foods Ltd.28.5027.401.1028.2428.16480011200
Shree Renuka Sugars Ltd.7.257.050.2007.167.16584 K600 K
Sree Rayalaseema Hi Strength Hyp106.50104.402.10106.04105.779922010
Sreeleathers Ltd.176.60174.901.70176.44175.921465819255
State Bank of India275.45270.504.95273.03272.9631789 K27574 K
Steel Exchange India Ltd.10.8510.400.45010.7710.811669714032
Sun Pharmaceutical Industries Ltd.405.20405.45-0.250404.92405.813374 K2944 K
Sundaram Finance Holdings Ltd.73.5070.003.5072.4672.345271810833
Surya Roshni Ltd.176.80174.452.35175.57175.02122 K115 K
Swelect Energy Systems122.75117.055.70120.46120.67282027990
TCI Developers360.00349.0011.00350.64349.73581235
TD Power Systems146.00144.551.45145.87145.51561521911
TV18 Broadcast Ltd.23.5021.801.7022.6322.5412027 K2681 K
Texmo Pipes & Products Ltd.16.3515.900.45016.2816.262880638656
The Grob Tea Company Ltd.296.00281.0015.00295.00294.3719896
The Mandhana Retail Ventures Ltd.12.5012.300.20012.3812.3791765857
UTI Gold Exchange Traded Fund3400.103398.701.403399.383403.66448936
Ugar Sugar Works12.9012.050.85012.7012.71188 K49804
Uttam Value Steels Ltd.0.1000.0500.0500.0650.0631406 K1937 K
Welspun Investments and Commercials153.05151.551.50152.92152.69836547
Xchanging Solutions53.7552.451.3053.5853.55268909360
Zota Health Care Ltd.191.90188.703.20190.67190.342393221853




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.