Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 20 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 18_Oct_2019_09_33 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 25 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 25 SMAPrevious 25 SMALatest VolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.352.100.2502.132.131141 K2457 K
ARSS Infrastructure Projects24.4023.301.1024.1924.27887213768
Adani Power Limited64.4062.252.1563.5463.523147 K4935 K
Airan Ltd.13.5013.000.50013.3713.28203719581
Alicon Castalloy388.10348.2539.85363.44363.8941281116
Ashoka Buildcon Ltd.101.2099.701.50101.15101.06499312474 K
BAG Films & Media Ltd. 1.701.650.0501.661.673549778382
BPL Ltd.20.5018.601.9020.4220.41162 K75990
BSEL Infrastructure Realty1.101.050.0501.081.084067028
Balaji Amines Ltd.313.90306.607.30309.57308.3526808997
Bhagyanagar Properties Ltd.21.4020.001.4020.4320.45310
Bharat Heavy Electricals Ltd.54.1044.609.5047.6547.5739170 K20292 K
Borosil Glass Works Ltd.170.00164.655.35168.40168.6814430244 K
Cadila Healthcare Ltd.239.35237.801.55238.66238.6756800471 K
Chalet Hotels Ltd.322.15315.806.35319.15318.841552158
Chambal Fertilizers & Chemicals Ltd.155.50154.600.900155.08155.235032130 K
Cummins India Ltd.578.75569.958.80575.36575.5028263699 K
Dalmia Bharat Ltd.811.15807.353.80808.09809.642586319 K
Dredging Corporation of India Ltd.333.45319.5013.95331.94332.1594562131 K
Elgi Rubber Company16.9516.150.80016.5716.56152111
Firstsource Solutions Ltd.50.2548.501.7548.8748.871291 K2256 K
GM Breweries381.45376.704.75379.33378.97778946293
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.201.60197.354.25199.93199.5671076217 K
Hercules Hoists Ltd.92.5587.105.4587.9387.731890417216
Hexaware Technologies Ltd.372.90369.753.15372.42372.7134517727 K
Hindustan Composites183.00177.755.25179.80179.5931158
NameCurrent PricePrevious Price Change Current 25 SMAPrevious 25 SMALatest VolumePrevious VolumeView In Chart
Hitech Corporation Ltd.83.4082.301.1083.3283.4480434
IDFC First Bank Ltd.40.4539.950.50040.4140.541429 K11887 K
IFB Agro Industries393.00388.404.60391.35389.1611999576
IIFL Finance Ltd.116.15110.405.75115.79115.697935106 K
ISMT Limited4.103.900.2004.084.125013643
ITI Ltd.83.2081.102.1082.1281.92182 K340 K
India Nippon Electricals337.00324.9512.05336.76337.46197763
Indo Tech Transformers Limited86.9581.505.4586.3986.465701789
Industrial Development Bank of India Ltd.30.7529.900.85030.3430.24280 K1742 K
Ipca Laboratories Ltd.927.50913.2014.30913.71913.75419860951
Jindal Worldwide58.7058.250.45058.3958.5510868135 K
Karur Vysya Bank Ltd.58.7056.901.8058.4558.4979001761 K
Kesar Enterprises33.9531.302.6532.3132.135602494
Kilitch Drugs (India)120.55118.801.75119.43119.021024114
Larsen & Toubro Infotech1560.001499.1560.851524.091527.22131 K119 K
Lemon Tree Hotels Ltd.56.3056.100.20056.2656.149762153 K
Liquid Bees1000.00999.990.0101000.001000.0027603639 K
Lloyds Steels Industries0.5000.4500.0500.4660.466835441391 K
MPS Ltd489.80480.159.65486.63486.15112416
Mastek Ltd.342.65331.8510.80338.79339.7455838594 K
Motilal Oswal MOSt Shares Midcap 100 ETF16.7916.540.25016.6716.67638611040
NBCC (India) Ltd.36.6034.302.3035.4335.494805 K15768 K
NIFTY MIDCAP 10016115.5015886.80228.7015900.1515893.1400
NTPC Ltd.119.65118.700.950118.60118.79804 K10163 K
Nagarjuna Oil Refinery0.2500.2000.0500.2320.23027473589 K
NameCurrent PricePrevious Price Change Current 25 SMAPrevious 25 SMALatest VolumePrevious VolumeView In Chart
National Fertilizers Ltd.25.6025.000.60025.5925.6470722167 K
Nifty Realty260.55257.852.70257.62257.8600
OCL Iron and Steel4.904.700.2004.804.8381531739
Oberoi Realty Ltd.523.75515.358.40515.15516.7722258184 K
Onward Technologies63.5062.750.75063.3563.328025254
Oriental Carbon & Chemicals Ltd1025.001004.8520.151024.761024.4129010663
PTL Enterprises36.0035.400.60035.4635.4116564843
Poddar Pigments Ltd.165.00164.100.900164.79164.661184032
Power Grid Corporation of India Ltd.199.75197.702.05198.41198.48447 K4443 K
Prestige Estates Projects Ltd.290.20286.204.00288.95289.46318367216
Quess Corp Ltd466.00462.403.60463.95463.72411447276
Radico Khaitan Ltd309.40304.504.90306.85306.3631086148 K
Raymond Ltd.579.30571.108.20573.01572.7652261197 K
Reliance Industrial Infrastructure Ltd.261.05256.154.90260.19260.3138689270 K
SJVN Ltd.24.8524.200.65024.7924.81227 K906 K
Shanthi Gears Ltd.94.8593.851.0094.1794.0030729423
Shriram Transport Finance Co. Ltd.1077.701070.257.451072.131070.39919951173 K
Sterling Tools164.00157.506.50162.16161.386763136
TRF101.4595.006.45100.10100.024277830787
TRIDENT Ltd.58.5056.801.7058.4558.5256321174 K
TVS Srichakra1835.051811.5023.551823.201823.662611212
Tata Communications Ltd.362.45361.850.600360.62363.29407871613
The Mandhana Retail Ventures Ltd.12.7012.300.40012.4012.3921504470
UTI Gold Exchange Traded Fund3414.903395.7019.203398.403396.9742523
V-Mart Retail2040.902037.603.302038.922039.9423321839
NameCurrent PricePrevious Price Change Current 25 SMAPrevious 25 SMALatest VolumePrevious VolumeView In Chart
Vakrangee Ltd.29.7528.551.2029.4729.481875 K5792 K
Vedanta Ltd150.45148.302.15150.43150.261685 K18475 K
Viji Finance0.4500.4000.0500.4480.44639192156 K
Visesh Infotechnics0.1000.0500.0500.0640.06268311675 K
Welspun Corp Ltd.133.30130.702.60131.35131.4520061160 K
Zydus Wellness Limited1688.001681.806.201684.781689.112355696




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.