Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 20 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 25 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 25 SMAPrevious Day 25 SMATodays VolumePrevious Day Volume
Mastek Ltd.475.00466.401.84474.45473.742786024180
Canara Bank268.35257.554.19264.69263.704717 K5396 K
Indian Bank264.15252.954.43262.75261.401646 K1212 K
Union Bank of India75.3572.503.9374.2074.046663 K8355 K
State Bank of India345.15338.851.86344.27342.9520626 K16416 K
Prime Focus Limited60.5055.509.0158.1858.103326679373
Sun TV Network Ltd.542.80519.804.42536.43535.742363 K1495 K
Bharti Airtel Ltd.348.55341.102.18347.18346.493498 K3934 K
Jindal Drilling & Industries Ltd.94.4589.106.0094.3294.141764010857
Oil & Natural Gas Corporation Ltd.172.00167.352.78170.56170.195793 K4625 K
Asian Paints Ltd.1392.051381.150.7891389.871386.43991 K692 K
Bharat Heavy Electricals Ltd.70.8067.654.6668.4067.9913970 K11533 K
Grasim Industries Ltd.900.80882.052.13885.62882.181415 K954 K
Shree Cement Ltd.21199.5520438.603.7220778.2220690.804126919988
Indian Hotels Co. Ltd.150.05147.002.07149.33149.081080 K608 K
Welspun Enterprises Ltd.129.95124.504.38128.24127.43160 K159 K
Bharat Bijlee Ltd.1080.401058.152.101078.751074.7733153225
Sujana Universal Industries Ltd.0.2500.20025.000.2480.2464107128304
Shriram EPC Ltd. 8.157.0515.607.967.91215 K48332
Shriram Transport Finance Co. Ltd.1094.601062.753.001090.911087.931839 K3073 K
Cyient Ltd.560.40549.551.97554.38554.28207 K171 K
Sonata Software Ltd.350.35346.201.20346.97346.387982240417
Natco Pharma Ltd.533.10509.404.65528.42528.26332 K87959
Supreme Industries Ltd.1069.001050.051.801054.831050.712429614315
Harrisons Malayalam Ltd.69.8567.203.9468.2368.041887117855
Apollo Tyres Ltd.195.35189.253.22191.21190.482061 K2901 K
NameCurrent PricePrevious Day Price Change % Current 25 SMAPrevious Day 25 SMATodays VolumePrevious Day Volume
Autoline Industries48.3046.853.0947.3147.08229326868
Goldman Sachs Nifty Exchange Traded Scheme1244.931230.271.191241.551238.75140 K55508
IG Petrochemicals275.70251.159.78275.00273.904959812235
Kabra Extrusion Technik79.0076.303.5478.1677.8487563805
SPL Industries45.0037.5020.0041.0841.07169 K105 K
Prime Securities Ltd.39.9538.304.3139.7139.645158762651
Ramco Systems Ltd.212.90205.053.83212.72212.291921430939
Revathi CP Equipment407.00403.900.768406.59405.111457796
Sasken Communication Techno. Ltd.724.25706.402.53716.94716.89748611658
MPS Ltd543.60525.653.41538.52535.4566613364
Talwalkars Better Value Fitness Ltd.49.6546.855.9849.4049.26297 K128 K
Goldman Sachs Hang Seng Exchange Traded Scheme2983.952915.002.372948.352946.9311430
Vascon Engineers Limited15.0513.759.4514.2914.20431 K243 K
Kotak Mahindra MF Nifty ETF122.10120.591.25121.38121.0915103272 K
Kanani Industries4.704.455.624.634.63253037
Nagarjuna Oil Refinery0.3000.25020.000.2800.280643 K775 K
Multi Commodity Exchange of India Ltd.819.40799.652.47816.78816.61282 K263 K
ADF Foods Industries277.70271.502.28277.43275.701963533477
Asian Hotels (West)345.95335.403.15338.62337.611275621
Ashoka Buildcon Ltd.136.95134.152.09135.66134.79101 K228 K
Gyscoal Alloys4.003.853.903.893.89644711471
Goldman Sachs Infrastructure ETS341.95333.202.63336.52335.24258137
Welspun Investments and Commercials157.95145.008.93155.55155.0527292337
R*Shares Dividend Opportunities Fund30.6430.400.78930.6130.562571467
Hatsun Agro Products Ltd.721.00696.053.58715.07715.1078642895
NameCurrent PricePrevious Day Price Change % Current 25 SMAPrevious Day 25 SMATodays VolumePrevious Day Volume
Cigniti Technologies321.80316.051.82317.87317.57813610511
Sanco Industries Ltd.18.8518.352.7218.8418.7832251164 K
Veto Switchgears & Cables Ltd.64.7061.804.6964.6664.704439435186
Inox Wind Ltd.68.4565.005.3166.3465.90127 K54389
Tara Jewels0.9000.8505.880.8760.872141263981
Bharti Infratel279.05272.102.55273.70273.091333 K1549 K
Future Enterprises Ltd.33.9032.055.7732.4632.37861011006
The Ramco Cements Ltd.802.30789.851.58794.41791.53153 K448 K
Crompton Greaves Ltd.235.35229.452.57232.64231.79198 K299 K
Infibeam Avenues Ltd.45.9543.705.1545.8745.738618 K6927 K
SBI ETF Banking311.50306.681.57311.42310.49100 K5492
Ortin Laboratories Ltd.13.3013.002.3113.2613.21959819815
Kotak NV 20 ETF - Regular Plan58.9057.951.6458.1558.032844910734
HDFC Nifty ETF1233.011220.771.001229.811226.862559840
ICICI Prudential Life Insurance Company374.40365.402.46369.26367.851584 K2067 K
Mazda412.90402.852.49405.77404.1720571518
Euro India Fresh Foods Ltd.115.20114.001.05115.19115.2672006400
Steel City Securities Ltd.57.9557.750.34657.8858.0020002000
BSE Ltd.615.35609.001.04610.79610.066913377787
Max India65.1564.101.6464.7364.89215 K119 K
Beta Drugs Ltd.94.5091.003.8592.6092.99104008000
SCAPDVR Ltd. Ltd.0.6500.6008.330.6440.6423830351
Univastu India Ltd.80.0078.052.5079.9179.83105006000
Magadh Sugar & Energy Ltd.164.25156.454.99159.94158.594639627215
KPIT Technologies Ltd.98.2093.954.5297.3197.30116 K410 K
NameCurrent PricePrevious Day Price Change % Current 25 SMAPrevious Day 25 SMATodays VolumePrevious Day Volume
Garden Reach Shipbuilders & Engineers Ltd.118.25115.352.51118.12117.887573774383
Nifty Infra3325.703261.501.973276.743263.5500
Nifty Realty275.45270.251.92274.96273.9100
Nifty50 TR 2x Lev6662.806496.452.566638.796609.7500
Nifty Metal2940.102886.301.862908.342901.8700
Nifty Mid Liq 154226.804164.651.494195.274182.0900
S&P CNX NIFTY11831.7511691.501.2011810.7111783.700446 M
MINI_NIFTY11901.1511753.001.2611896.4511870.500664 M




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.