Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 20 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 14_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 25 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 25 SMAPrevious 25 SMALatest VolumePrevious VolumeView In Chart
Aegis Logistics Ltd.179.20165.2513.95168.61168.01649 K172 K
Ambuja Cements Ltd.200.55195.255.30199.02198.434639 K2726 K
Arrow Greentech Ltd.54.9552.352.6053.1053.0453528678
Asahi Songwon Colors150.00145.204.80149.58148.8227433079
Asian Granito India230.35226.254.10229.71229.102858143101
Astec Lifesciences Ltd.373.00360.4012.60360.20360.56756910172
Axis Bank Ltd.715.90711.204.70715.69713.998000 K9290 K
BSEL Infrastructure Realty1.051.000.0501.041.043302840088
Ballarpur Industries Ltd.0.5500.5000.0500.5220.5221100 K3582 K
Barak Vally Cements10.7010.200.50010.6710.702025955
Bharat Petroleum Corporation Ltd.514.65510.104.55513.36512.405416 K7232 K
Bigbloc Construction Ltd.24.5024.250.25024.2224.2683802190
Birla Sun Life Gold ETF3578.253540.0038.253547.163544.4315359
Cigniti Technologies308.80298.909.90298.49299.116471691089
DIC India332.60321.3011.30329.83329.9626862294
Dhanuka Agritech315.60298.1517.45299.79299.539225136599
FERT. & CHEM. TRAVANCORE LTD.40.6538.652.0039.5839.501486 K44398
Federal Bank Ltd.84.5082.551.9583.5983.6011720 K7169 K
Foseco India Ltd.1349.001339.209.801346.021343.71400168
GKW Ltd748.90729.9518.95746.23746.91191145
Gayatri Highways Ltd.0.3000.2500.0500.2900.288951 K730 K
Goldman Sachs Hang Seng Exchange Traded Scheme3310.003130.20179.803284.463280.06137644
Goldman Sachs S&P CNX Nifty Shariah Index256.50254.961.54256.31256.0880648
Goldstone Technology9.709.350.3509.659.65758912990
Goodluck India Ltd.54.3552.052.3052.2452.18696936865
Grindwell Norton600.00597.452.55598.34598.34958419648
NameCurrent PricePrevious Price Change Current 25 SMAPrevious 25 SMALatest VolumePrevious VolumeView In Chart
Gujarat Pipavav Port Ltd.84.7582.402.3582.5482.44218 K740 K
HIL1194.751094.10100.651168.311169.57108 K10423
Harita Seating Systems448.75435.4013.35438.78437.364300787
IDBI Gold Exchange Traded Fund3539.003507.5531.453533.233533.1937470
IIFL Securities Ltd.25.8025.650.15025.7625.748308482122
InfoBeans Technologies Ltd.67.5067.000.50067.3867.28244214246
JK Tyre & Industries Ltd72.0568.303.7568.9668.831686 K369 K
Jaiprakash Power Ventures Ltd.1.151.050.1001.141.164430 K5179 K
Jalan Transolutions Ltd.3.503.350.1503.423.4430003000
Jindal Cotex1.751.700.0501.701.7134042117
KNR Constructions246.20231.0515.15233.30232.19264 K45248
Kanani Industries2.902.650.2502.842.8542865
Karur Vysya Bank Ltd.58.4557.051.4057.3057.25648 K1054 K
Kellton Tech Solutions Ltd.16.9016.800.10016.6916.81177 K43387
Khaitan (India) Ltd.19.8018.900.90019.7119.72436057
Lakshmi Finance & Industrial Corporation Ltd. 51.7051.000.70051.6451.912340131
Lemon Tree Hotels Ltd.60.4557.602.8558.4558.271582 K271 K
Lokesh Machines36.2034.152.0535.6535.615207814482
MRF Ltd.63621.5062959.10662.4063593.1663494.9133954688
MVL Ltd.0.1000.0500.0500.0900.090392 K181 K
Mahindra Holidays & Resorts India Ltd.219.65218.700.950219.32218.924755551232
Maruti Suzuki India Ltd.7247.157154.6092.557232.817208.12802 K687 K
Mold Tek Technologies51.1048.852.2550.9650.99164384233
Monnet Ispat & Energy Ltd.10.009.950.0509.979.9733180190 K
Motor and General Finance35.6534.001.6534.1934.2651518
NameCurrent PricePrevious Price Change Current 25 SMAPrevious 25 SMALatest VolumePrevious VolumeView In Chart
Muthoot Capital Services Ltd.458.30448.0510.25456.49457.05585107136
Muthoot Finance711.50650.1061.40679.67678.026338 K597 K
NIIT TECHNOLOGIES LTD1504.701483.2021.501489.381484.58296 K349 K
Nagreeka Exports15.4014.800.60015.2015.145521149
Navkar Corporation Ltd.35.1533.951.2034.8034.69462 K83649
Nifty IT15388.7515241.00147.7515270.2615268.3200
Ortin Laboratories Ltd.10.109.650.4509.749.73117127100
Premier Polyfilm Ltd.19.6518.651.0018.8418.822983308
Rail Vikas Nigam Ltd.24.0523.800.25024.0223.9715324 K3925 K
Raj Television Network Ltd.44.5541.602.9543.9843.8442416041
Responsive Industries93.0090.352.6592.0191.76130 K151 K
SBI Mutual Fund - Gold Exchange Traded Scheme3460.003449.0011.003455.993454.6924405132
Shekhawati Poly-Yarn0.3000.2500.0500.2560.2524600211873
Star Cement Ltd.97.4593.354.1094.4194.09147 K18905
Subhash Capital City Ltd.6.206.050.1506.146.15510
Subros245.25238.057.20242.76242.61270839841
Sujana Universal Industries Ltd.0.2000.1500.0500.1700.168285 K491 K
Summit Securities468.35456.2512.10456.65456.56211121060
Sundaram Finance Ltd.1626.451604.2022.251614.891614.331974331679
Sundaram Multi Pap1.451.350.1001.401.40354 K322 K
Surana Solar5.805.700.1005.765.75142706366
Swaraj Engines Ltd.1129.101101.2027.901124.711126.4922952770
TD Power Systems152.00145.606.40146.04145.91223973935
Techno Electric & Engineering Company Ltd.270.15265.604.55269.10269.062403723534
Vadilal Industries795.65763.0532.60764.23764.51365 K77222
NameCurrent PricePrevious Price Change Current 25 SMAPrevious 25 SMALatest VolumePrevious VolumeView In Chart
Vadivarhe Speciality Chemicals Ltd.16.9016.100.80016.4716.4260003000
Vardhman Special Steels68.2565.253.0066.3966.3818696654
Vardhman Textiles Ltd.908.45883.5524.90905.83905.921454815791
Vivimed Labs Ltd.14.0013.700.30013.9213.9073940144 K
Zuari Agro Chemicals95.6588.906.7591.9191.55471 K17462




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.