Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 18_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 20 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
AGC Networks121.00117.503.50118.33117.6820531708
AMD Industries Ltd.17.1517.150.00017.1117.1836978518
APL Apollo Tubes Ltd.1290.751281.609.151288.741289.141026012403
ATN International0.1500.1000.0500.1450.145138296733
Aarti Industries Ltd.1559.501545.6013.901556.851557.364209527154
Aarvi Encon Ltd.29.9028.501.4028.6128.6660002000
Agro Tech Foods Ltd.490.05481.708.35484.77484.8817782018
Alembic Pharmaceuticals Ltd.520.55495.0525.50501.06500.869530540820
Allied Digital Services L14.3013.500.80013.7713.786294921204
Almondz Global Securities10.309.850.45010.1610.232051542
Artemis Global Life Science Ltd.51.0048.652.3548.7748.7370814046
Arvind Fashions Ltd.480.50454.6525.85479.69480.701892023570
Aurionpro Solutions Ltd.96.0089.806.2090.9290.894029421283
Bajaj Consumer Care Ltd.253.40253.000.400252.64253.213169141667
Bank of Baroda95.9595.150.80095.3795.7020640 K19835 K
Barak Vally Cements14.5513.900.65014.4414.4627502
Bedmutha Industries12.6012.250.35012.3612.44112120769
Berger Paints India Ltd.368.15365.053.10365.90365.65712 K896 K
Bharat Dynamics Ltd.285.00280.104.90280.51280.841742716768
Bharti Infratel253.50250.203.30250.37250.462615 K5647 K
Bhartiya International214.95209.955.00209.76210.216961413
CRISIL Ltd.1278.001253.7024.301272.821272.12907555008
Cantabil Retail India220.85208.2512.60216.03216.561208511121
Ceat Ltd.912.00893.3018.70897.43895.35122 K185 K
Celebrity Fashions7.206.900.3007.177.22256210522
Clariant Chemicals (India) Ltd.299.00296.952.05298.64298.8863699738
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Control Print Ltd.246.70244.751.95246.31246.036961180
D-Link (India) Ltd.90.4088.501.9089.4389.342977931818
Divi's Laboratories Ltd.1616.151601.4014.751609.251604.35457 K486 K
Dixon Technologies (India) Ltd.2548.302464.1084.202504.592492.77258393259
FCS Software Solutions Ltd.0.3000.2500.0500.2670.267407 K245 K
GM Breweries369.30359.559.75359.88360.282582118864
Gammon Infrastructure Projects Ltd.0.3500.3000.0500.3070.307395 K408 K
Gandhi Special Tubes299.60298.301.30298.38298.661750732
Golden Tobacco30.3528.951.4029.5729.604080235
Goldstone Technology10.6010.300.30010.5510.5472569313
Gujarat Industries Power Co. Ltd.70.5069.451.0569.4269.4951323235 K
HDFC Life Insurance Company Ltd.539.10530.708.40535.88535.161460 K1952 K
Hatsun Agro Products Ltd.606.25599.806.45605.53605.3925182783
Hindustan Zinc Ltd.213.45210.502.95211.82211.611124 K1264 K
Indian Hotels Co. Ltd.134.10130.054.05133.96134.012925 K694 K
Indowind Energy Limited3.053.000.0503.053.04447213709
Indraprastha Medical Corporation Ltd.37.1036.700.40036.9636.952559323351
Ircon International Ltd.348.80340.258.55343.76344.065570223934
JSW Steel Ltd.221.40216.205.20218.10218.349790 K9403 K
Jayant Agro Organics Ltd.157.75156.401.35157.23156.9625363195
Jindal Poly Investment and Finance Company17.7516.950.80017.0617.0812911301
Just Dial Ltd.706.45700.106.35705.57704.461596 K2021 K
KNR Constructions225.80222.753.05224.15225.1347190169 K
KSB Ltd.609.90585.2024.70598.13597.7827813925
Karda Constructions Ltd.185.25184.500.750184.79184.922444569424
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Kec International Ltd.251.20250.201.00250.15252.33150 K904 K
Kingfa Science & Technology (India) Ltd.617.40594.9522.45599.69598.7318763323
Kotak NV 20 ETF - Regular Plan55.4055.060.34055.4055.4078667846
Kothari Petrochem17.3516.650.70016.8016.83918010376
LIC MF - LIC MF ETF - Nifty 100114.50113.501.00114.10114.0211673
Linc Pen and Plastics193.40193.000.400192.80193.472509441
MIC Electronics Limited0.7500.7000.0500.7380.7505487817166
Maheshwari Logistics Ltd.255.00247.657.35252.56252.762820236334
Mahickra Chemicals Ltd.57.9056.201.7056.0156.26138 K51000
Mahindra & Mahindra Financial Services Ltd.324.80322.602.20323.51323.161344 K1134 K
MindTree Ltd.699.95681.0018.95688.42688.541628 K813 K
Mirc Electronics Ltd.12.1011.350.75011.9311.972720 K269 K
NDTV Ltd.33.7032.850.85033.2133.39489515362
NHPC LIMITED23.8523.450.40023.6023.571242 K1491 K
NIFTY MIDCAP 10015680.8015630.2050.6015627.0715636.2100
NMDC Ltd.86.7582.504.2583.0183.778294 K6425 K
NTPC Ltd.122.50120.901.60121.42121.248627 K5663 K
Nagarjuna Oil Refinery0.2500.2000.0500.2330.233135 K147 K
Narayana Hrudayalaya Ltd237.25233.953.30237.24237.581158611865
Nava Bharat Ventures Ltd.87.4584.253.2084.6384.70130 K110 K
Nifty Energy14489.5514336.20153.3514388.6414393.8200
Nifty FMCG28752.1528675.3076.8528699.2628703.5300
Nifty Realty259.40255.653.75259.06259.4300
Oberoi Realty Ltd.524.00515.508.50522.82523.90322 K381 K
Orbit Exports108.80107.501.30108.77108.9613981438
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Orient Electric Ltd.157.65152.804.85153.93154.15164 K170 K
Orient Green Power Company Ltd.2.502.400.1002.452.456120339709
Oriental Hotels Ltd.38.3537.400.95037.7037.71887706323
Prestige Estates Projects Ltd.295.35275.7519.60294.83294.95892 K232 K
R Systems International Ltd.41.1040.450.65040.9340.92791611781
Reliance Naval and Engineering Ltd.1.251.200.0501.231.258745 K3748 K
S E Power2.802.700.1002.712.7155861
SEAMEC Ltd.347.95340.657.30341.76342.902233222492
Saksoft253.90245.008.90250.68251.58999810069
Shree Rama Multi Tech4.554.500.0504.524.5242109790
Sobha Ltd.520.85499.9020.95512.42509.90398 K74964
Solex Energy Ltd.28.8524.554.3026.3226.3220004000
Som Distilleries and Breweries121.05120.051.00120.83120.9813014445
Sonata Software Ltd.320.10310.359.75311.32311.46245 K60106
State Bank of India280.40273.956.45278.58278.9125478 K21533 K
Sujana Universal Industries Ltd.0.2000.1500.0500.1630.163183 K58566
Sundaram Multi Pap1.451.400.0501.421.43181 K79084
TGB Banquets and Hotels4.704.600.1004.704.706317137143
TVS Motor Company Ltd.373.95372.201.75372.33372.211698 K2443 K
Tamilnadu Telecommunications1.551.500.0501.511.5013875
Tanla Solutions Limited55.0554.300.75054.8854.55124 K157 K
Tasty Bite Eatables Ltd.8440.008305.00135.008393.208406.30112269
Tata Elxsi Ltd.638.30634.453.85635.69635.25621 K684 K
Tata Steel Bsl Ltd.22.3021.650.65021.7221.71397 K754 K
Tata Steel Ltd.358.25344.9513.30348.76348.8316253 K13198 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
The Anup Engineering Ltd.404.00396.307.70396.55398.002546125593
Torrent Power Ltd.280.35277.353.00279.58279.861203 K979 K
Tube Investments of India Ltd.343.30340.053.25340.38340.9129039210 K
Ujaas Energy3.953.850.1003.843.86107 K315 K
United Spirits Ltd.603.55599.104.45603.08602.19917 K1466 K
Uttam Value Steels Ltd.0.1000.0500.0500.0530.05011070 K6026 K
Visagar Polytex0.2500.2000.0500.2180.220124 K231 K
Voltas Ltd.630.70620.6010.10623.43622.23741 K454 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.