Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 20_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 20 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
20 Microns34.5532.901.6534.4834.582957920318
ADF Foods Industries300.60296.653.95298.10297.981611223741
Adani Gas Ltd.184.85164.3520.50169.03168.556391 K303 K
Aditya Birla Money37.2034.352.8534.8734.77241 K51330
Ador Welding Ltd.321.05317.353.70318.52319.1954578163
Agro Tech Foods Ltd.702.00690.1011.90697.25696.9243629571
Ansal Properties & Infrastructure Ltd.5.605.200.4005.235.20122 K35760
Apollo Micro Systems Ltd.85.5075.659.8577.6777.33580 K20445
Asahi India Glass Ltd.261.90250.9510.95255.09254.4472048185 K
Ashok Leyland Ltd.84.3081.253.0581.7881.8928489 K17146 K
Astec Lifesciences Ltd.480.00475.104.90476.19476.85113275412
Astra Microwave Products Ltd. 98.9594.854.1095.5795.29968 K665 K
BANK NIFTY30942.8530838.20104.6530846.8230861.770103 M
Birla Sun Life Nifty ETF131.82130.711.11131.31131.3692171
Bombay Rayon Fashions Ltd.4.104.050.0504.064.051043165925
Brigade Enterprises Limit 240.85229.1011.75231.11230.52642 K23143
CRISIL Ltd.1672.701636.4036.301670.791677.21103 K60922
Cholamandalam Investment and Finance Company332.00329.302.70331.70331.291549 K756 K
DCW Ltd.16.2513.802.4514.6814.662973 K82620
DQ Entertainment International0.9500.9000.0500.9030.92019709118 K
DRS Dilip Roadlines Ltd.76.0075.050.95075.5275.4948001600
DiGiSPICE Technologies Ltd.5.255.100.1505.195.1830227131
EIH Ltd.144.65140.354.30140.83140.96189 K110 K
FCS Software Solutions Ltd.0.2500.2000.0500.2050.203944 K1142 K
Finolex Industries Ltd.565.50550.6014.90553.74553.575031520746
GTL Infrastructure Ltd.0.4000.3500.0500.3900.39025432 K7703 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Geojit Financial Services Ltd.27.8027.100.70027.7727.77242 K144 K
Ginni Filaments Ltd.9.308.001.308.408.39242 K14024
Godrej Properties Ltd.1112.201081.8030.401109.291106.33309 K115 K
Goldman Sachs Banking Index Exchange Traded Scheme315.20314.011.19315.00315.22314 K707 K
Gujarat Apollo Industries128.95120.808.15126.52126.6781272631
Hikal Ltd.126.10123.852.25125.76126.00256 K181 K
ICICI Prudential Life Insurance Company495.00489.555.45488.96490.201385 K1184 K
IDFC Ltd.35.6035.200.40035.4635.53805 K942 K
IG Petrochemicals173.50168.754.75172.49173.281981113589
Indiabulls Housing Finance338.20305.4532.75310.42309.6470436 K19471 K
Indian Hotels Co. Ltd.140.05137.152.90138.56138.811547 K791 K
Indo Tech Transformers Limited114.25114.000.250114.13114.06119165387
Indo Thai Securities23.7022.551.1523.2023.32194385524
Infibeam Avenues Ltd.58.7556.602.1557.3957.372390 K590 K
Jakharia Fabric Ltd.185.00180.554.45182.01182.09160014400
Jaypee Infratech Ltd.1.151.100.0501.111.12813 K3057 K
Jindal Saw Ltd.89.6588.601.0589.1989.57745 K523 K
Jindal Stainless Ltd.41.6041.150.45041.1641.341494 K2192 K
KSS Ltd.0.1500.1000.0500.1150.113557 K295 K
Kernex Microsystems (India)18.8018.150.65018.2318.27117083632
Kingfa Science & Technology (India) Ltd.641.85635.856.00639.15640.871292816256
Lakshmi Vilas Bank Ltd.17.0016.200.80016.6616.612523 K747 K
Linc Pen and Plastics227.05222.754.30226.82226.5151571625
Liquid Bees1000.00999.990.0101000.001000.00604 K697 K
Lloyds Steels Industries0.5000.4500.0500.4800.480596 K515 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Lumax Industries Ltd1496.951475.1521.801488.331487.823123931
Mahickra Chemicals Ltd.90.8086.004.8088.7088.69120009000
Mahindra Logistics Ltd.418.15396.3021.85408.25408.31274 K7417
Manappuram Finance Limited176.05174.251.80174.90175.497663 K7135 K
Mangalam Timber Products Ltd.10.4010.000.40010.1210.1093010
Mas Financial Services Ltd.1088.651034.6554.001047.041037.085826344316
Max Ventures and Industries Ltd.51.4048.952.4551.0151.24907 K231 K
Meghmani Organics Ltd.59.9558.201.7558.0758.333167 K855 K
Motilal Oswal Financial Services Ltd.827.50790.9036.60793.58793.53354 K140 K
Muthoot Capital Services Ltd.584.60576.208.40580.42581.382671010722
NACL Industries Ltd.32.7532.050.70032.3132.172924044983
NELCO Ltd.236.30220.5015.80224.56224.66603 K266 K
NETF Ltd.122.46120.551.91122.15122.1324622
NIFTY MIDCAP 10018109.8517990.10119.7518056.2418068.6100
NOCIL Ltd. 96.6593.603.0596.6097.741430 K1993 K
NRB Bearings Ltd.95.8592.103.7595.6596.063095624103
NaMEP Infrastructure Developers Ltd.39.2535.653.6037.8037.82343 K74335
Natco Pharma Ltd.662.65644.7017.95660.12659.99159 K239 K
Nath Bio-Genes354.65332.5522.10332.66332.68219 K36197
Omaxe Ltd.155.50155.250.250155.31155.30176 K78343
Orient Cement Ltd.81.9580.051.9080.1080.25271 K175 K
Orient Press93.5091.002.5091.2891.466669244
PG Electroplast67.0565.901.1566.9767.193567527766
PPAP Automotive194.45187.307.15190.84191.3472876109
Petronet LNG Ltd.267.50265.651.85267.04267.513806 K1984 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Poddar Housing and Development Ltd.300.00274.5525.45297.44298.12146166
Power Grid Corporation of India Ltd.189.25187.501.75188.96189.3514573 K12551 K
Power Mech Projects Ltd.743.95740.103.85742.86742.252058714203
Quick Heal Technologies Ltd.128.30125.253.05125.19125.54371 K152 K
Rajshree Polypack Ltd.96.7595.701.0596.0495.8020003000
Reliance Communications Ltd.0.7500.7000.0500.7380.74311872 K7272 K
Reliance Power Ltd.1.801.750.0501.751.777710 K9500 K
Responsive Industries91.7087.654.0589.4089.43137 K101 K
Rupa and Company218.85218.100.750218.26219.061352323019
S H Kelkar & Company Ltd.114.60110.903.70113.97113.9440870105 K
SBI ETF Banking312.50311.411.09312.14312.36533 K4553
SBI MF ETF Nifty Junior295.94293.702.24293.88294.0941371249
SJVN Ltd.25.6525.550.10025.5725.582990 K1843 K
Sakthi Sugars Ltd.9.259.150.1009.189.226365466657
Shree Digvijay Cement Company Ltd.30.0027.502.5027.9727.911241 K377 K
Shree Rama Newsprint14.3513.900.45014.2714.361146619889
Shree Tirupati Balajee FIBC Ltd.39.9039.900.00039.8939.913900039000
Shreyans Industries113.00112.650.350112.62113.11863333542
Sical Logistics Ltd. 9.609.300.3009.189.36492 K461 K
Siyaram Silk Mills226.00225.400.600224.79226.172459826847
Som Distilleries and Breweries105.65103.801.85105.13105.141215812022
Spencer's Retail Ltd.88.3583.255.1086.4686.773724 K1316 K
Spicejet Ltd.92.8587.705.1591.9292.226435 K3149 K
Subros264.65252.6512.00260.28261.315483023792
Summit Securities441.00430.3510.65430.55430.9211751309
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Suzlon Energy Ltd.2.452.250.2002.362.365000 K7438 K
Swaraj Engines Ltd.1265.501159.65105.851223.371227.04321023536
TCNS Clothing Co. Ltd.589.25555.9533.30578.11578.38138324918
TCPL Packaging Ltd.295.00282.0013.00294.27293.8621716193
TRIDENT Ltd.6.255.650.6006.136.179631 K2186 K
Tata Metaliks Ltd.636.75605.3531.40609.58609.09139 K51636
TeamLease Services Ltd.2469.702443.7026.002460.852474.17130349290
The Ramco Cements Ltd.804.25799.904.35797.36800.57455 K239 K
Triveni Turbine Ltd.100.0595.005.0595.7995.67161 K100 K
Tube Investments of India Ltd.510.50494.8515.65509.29509.785448336814
UTI-Sensex Exchange Traded Fund438.00434.803.20435.09435.29156415
VA Tech Wabag Limited216.80203.2013.60214.72214.81689 K126 K
Vadilal Industries881.60830.5551.05851.34849.54427474569
Varun Beverages Ltd.819.05798.1520.90807.55809.08247 K295 K
WABCO India6830.006725.20104.806763.206755.9448667966
Xpro India23.5022.850.65023.3723.39230499
Zodiac Clothing Co. Ltd.180.80173.007.80177.52177.814086223
Zydus Wellness Limited1500.001480.1019.901488.761488.2847824550




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.