Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 07-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing above 20 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.602.500.1002.542.526413 K3175 K
Advanced Enzyme Technologies173.25170.702.55170.70170.79534 K70187
Advani Hotels and Resorts (India)47.9546.251.7046.4246.712349717407
Akzo Nobel India Ltd.1865.701834.1031.601850.271851.7678228953
Alembic Pharmaceuticals Ltd.914.60887.5027.10900.98895.23479 K223 K
Alkali Metals Ltd.47.0045.601.4045.8745.932197926997
Almondz Global Securities11.4511.300.15011.3511.3317205755
Ambika Cotton Mills684.90681.253.65684.37683.8131318093
Aptech Ltd.114.30100.2514.05101.41100.841597 K86814
Arvind Fashions Ltd.175.10172.802.30174.59174.44161 K50235
Arvind Ltd.34.2533.600.65033.8433.732294 K1622 K
Asian Hotels (East)141.35139.751.60139.62139.932834722
Asian Hotels (North)57.3054.602.7054.8254.74173 K25116
Ausom Enterprise31.1029.951.1530.4430.18111533372
Avenue Supermarts Ltd.2361.702323.0038.702343.332344.04412 K408 K
Bang Overseas18.1518.050.10018.1418.0851602368
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Bliss GVS Pharma Ltd.100.1595.654.50100.01100.27860 K231 K
Blue Dart Express Ltd.2039.802008.9030.902028.362029.172259916819
Cambridge Technology Enterprises20.8519.900.95020.1820.34884215277
Chalet Hotels Ltd.150.70137.0013.70136.86137.06793 K177 K
City Union Bank Ltd.130.75126.554.20127.71127.924206 K5216 K
Cybertech Systems and Software43.6541.152.5043.6443.714164120935
DCM19.4018.500.90018.7118.652671813170
DSP Blackrock Liquid ETF1000.00999.990.0100999.99999.9970489771
Datamatics Global Services Ltd.49.2548.251.0048.2048.313935467954
De Nora India230.00221.308.70224.04222.72107608561
EIH Ltd.67.8066.001.8067.2367.451569 K745 K
Edelweiss ETF Nifty Quality 30309.50292.0017.50298.81296.4023101
Emami Paper Mills Ltd.77.9077.700.20077.7977.77493112049
Foseco India Ltd.1040.001036.503.501036.241038.13390786
GB Global Ltd.4.904.750.1504.824.8022944445
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
GKW Ltd509.00470.2538.75482.47480.73836362
GSS Infotech26.3025.400.90025.9725.928785212041
Ganesha Ecosphere218.30212.156.15217.43216.5978246667
Gati Ltd47.3041.955.3545.0044.852332 K671 K
Godrej Industries Ltd.399.00393.255.75396.67396.018067482363
Graphite India Ltd.188.95188.450.500188.38189.14784 K296 K
Gujarat Alkalies & Chemicals Ltd.344.85332.0512.80334.91334.66279 K41671
HLV Ltd.5.505.250.2505.435.42185 K104 K
Hi-Tech Gears Limited112.25109.452.80110.89110.6013773124
Hisar Metal Industries Ltd.69.2064.804.4068.2267.5793129771
ICE Make Refrigeration Ltd.36.8535.101.7535.5835.511400016000
India Tourism Development Corporation Ltd.214.80211.153.65211.34211.934507726991
Indian Hotels Co. Ltd.85.0581.403.6583.3283.539616 K1824 K
Industrial Dev Bank of India7.457.250.2007.327.31102 K99880
KM Sugar Mills9.209.050.1509.169.10429 K1203 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Kanoria Chemicals and Industries34.6033.401.2034.4734.385684615458
Khandwala Securities Ltd.10.8010.300.50010.4710.4343053329
L&T Technology Services1349.801299.8050.001308.291309.23331 K59898
LIC NOMURA MF G-sec LT ETF22.1721.520.65022.0422.13678595618
Lambodhara Textile30.8027.353.4528.3028.135733211762
Lincoln Pharmaceuticals Ltd.166.05165.200.850165.64165.602980343313
Liquid Bees1000.00999.990.01001000.001000.00794 K830 K
MMP Industries Ltd.77.8570.807.0572.9472.163574518599
Mahindra Logistics Ltd.303.80282.9020.90285.02284.98298 K46243
Manaksia Aluminium Company Ltd.9.509.200.3009.499.389742648691
Mangalore Chemicals & Fertilizers Ltd. 42.8536.356.5037.5737.243814 K582 K
Maral Overseas13.6013.050.55013.2213.17114912472
Marine Electricals (India) Ltd.91.7090.151.5591.6791.682000058000
Mas Financial Services Ltd.690.50641.1549.35661.19659.467768814361
NIIT Ltd.94.7591.753.0092.4592.26958 K483 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Nahar Capital and Financial Services69.6564.854.8067.5467.32957982005
Narayana Hrudayalaya Ltd281.25277.254.00276.54277.47161 K104 K
Nath Bio-Genes331.80325.206.60331.40330.66748419103
Navkar Corporation Ltd.27.2026.400.80026.9827.06360 K257 K
Oriental Hotels Ltd.21.1020.101.0020.7520.854695334119
Orissa Minerals Development Company Ltd.1689.551592.5597.001640.291640.21306835503
Ortin Laboratories Ltd.15.4514.750.70015.2715.194999735814
PNB Housing Finance Ltd.214.10211.003.10214.09213.24489 K460 K
PPAP Automotive174.70171.752.95174.01173.8567935180 K
Panama Petrochem43.2541.601.6542.0241.982947815972
Poddar Pigments Ltd.156.05154.251.80155.35154.9290369771
R Systems International Ltd.108.3096.2512.0597.1596.53178 K5485
Reliable Data Services Ltd.24.0022.901.1023.6323.6024002400
Rupa and Company169.30167.252.05167.82167.636261135570
S H Kelkar & Company Ltd.70.3066.453.8569.0468.813579 K670 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
SKM Egg Products Export (India)36.0033.352.6533.5933.613891425983
Sarda Energy and Minerals172.95169.453.50171.12170.876197733842
Sarveshwar Foods Ltd.12.5011.950.55012.1712.1916003200
Satin Creditcare Network Ltd.88.0583.904.1586.7885.89124 K70470
Schneider Electric Infrastructure Ltd.86.2582.753.5084.7284.85584 K288 K
Shakti Pumps (India)184.10177.456.65179.69178.533168730255
Shalby Ltd.78.5569.908.6570.4170.051382 K142 K
Shiva Mills Ltd.25.7525.250.50025.4825.3934502305
Signet Industries Ltd. 22.7522.600.15022.6322.8069048795
Simplex Infrastructures Ltd.29.7528.351.4028.5128.49376 K155 K
South West Pinnacle Exploration Ltd.22.0021.500.50021.8321.6911501227
Speciality Restaurants34.3531.253.1032.9133.038585584640
Sumit Woods Ltd.12.0011.450.55011.6711.72151074783
Sundaram Finance Holdings Ltd.49.1048.850.25049.0549.15227 K23596
TT Limited29.9028.950.95029.7129.75881410417
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Tainwala Chemicals and Plastics (India)49.1047.701.4048.1648.33201937166
Taj GVK Hotels & Resorts Ltd.157.30151.505.80155.14155.06858 K405 K
Tata Chemicals Ltd.311.70309.901.80311.19311.174898 K986 K
Thyrocare Technologies Ltd.515.65512.453.20513.60515.062452436911
Tree House Education & Accessories Ltd.4.704.600.1004.594.604564241800
Trigyn Technologies Ltd.35.0033.651.3534.3834.123888324553
Venky's (India) Ltd.1133.101097.1036.001131.451137.07237 K79407
Vinyl Chemicals (India)93.9592.251.7093.1393.23182 K47417
Williamson Magor and Company17.8017.250.55017.6017.45439619893
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.