Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 31-Mar-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing above 20 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
20 Microns25.5524.301.2524.6624.95278 K82872
Adroit Infotech Ltd.5.855.600.2505.725.75686204
Akzo Nobel India Ltd.2225.002127.7097.302213.222222.163684423170
Alpa Laboratories14.2013.300.90013.6713.781970020736
Asian Hotels (North)68.8564.054.8066.2766.326958277 K
AstraZenca Pharma India Ltd.2403.852244.65159.202313.962326.54134 K29473
Aurobindo Pharma Ltd.413.15389.5023.65408.29412.363736 K4522 K
Bal Pharma31.9030.901.0030.9131.242684843941
Berger Paints India Ltd.497.95478.3519.60475.61478.661136 K1341 K
Bombay Super Hybrid Seeds Ltd.107.85105.102.75105.92105.6712001200
Cadila Healthcare Ltd.267.25252.1515.10260.15259.261919 K2234 K
Caplin Point Laboratories Ltd.283.00261.8021.20262.75263.86186 K87888
Career Point122.90118.354.55120.54121.531483219100
Castex Technologies Ltd.0.3500.3000.05000.3470.350183 K581 K
Compucom Software3.703.600.1003.623.69102558791
Dabur India Ltd.450.05427.5522.50449.15451.723302 K3175 K
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Datamatics Global Services Ltd.41.7039.901.8040.1941.007159465712
Dharani Sugars and Chemicals6.055.500.5505.505.531264120650
Diligent Media Corporation Ltd.0.3000.2500.05000.2870.2871690467359
Dynemic Products Ltd.117.00109.357.65116.74118.1582126815
Gandhi Special Tubes188.55183.155.40188.22190.488703231
Gayatri Highways Ltd.0.2500.2000.05000.2370.240127 K236 K
Glaxosmithkline Pharmaceuticals Ltd.1257.401227.3030.101237.231240.593737326313
Globus Spirits85.2079.405.8084.5886.08103 K165 K
Godrej Agrovet Ltd.367.75331.2536.50366.74371.11418 K204 K
Gokul Refoils & Solvent Ltd.8.408.100.3008.308.3319281918
Hindustan Zinc Ltd.155.40145.3510.05146.25146.93510 K352 K
I T C Ltd.171.70159.2012.50165.33166.6042630 K28120 K
ICICI Prudential Life Insurance Company355.70333.6022.10351.63356.662771 K3291 K
ITI Ltd.62.7557.255.5058.9259.472034 K1509 K
Impex Ferro Tech0.3500.3000.05000.3100.3071063633737
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Ind-Swift2.252.200.05002.192.215833064
Indo-National440.00429.0510.95438.65442.6027611496
Indraprastha Gas Ltd.387.95361.3526.60380.74382.954029 K3367 K
Infosys Ltd.641.50626.7014.80637.56642.6215175 K14625 K
Interglobe Aviation1066.151016.7049.451040.071048.52945 K1245 K
Ipca Laboratories Ltd.1392.251296.7595.501358.481360.99885 K490 K
Ircon International Ltd.381.05367.3513.70374.94379.53141 K205 K
Jubliant Foodworks Limited1471.451397.2574.201464.391474.041120 K1503 K
KSK Energy Ventures Ltd0.3500.3000.05000.3050.3051282 K1036 K
Karda Constructions Ltd.130.95125.655.30129.81130.95103 K6533
Kiri Industries Ltd.272.85248.0524.80266.06270.971283176763
LT Foods Ltd.19.9518.251.7018.5218.751166 K3323 K
Lincoln Pharmaceuticals Ltd.127.30123.603.70122.17123.802604255618
MIC Electronics Limited0.5000.4500.05000.4730.4757269934514
Man Industries (India)41.0036.404.6040.8441.48515 K87633
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Mangalore Chemicals & Fertilizers Ltd. 24.3020.653.6523.3723.51159 K77306
Marico Ltd.274.85258.7016.15263.52264.283457 K2096 K
Mercator Ltd.0.6000.5500.05000.5670.5701872 K1328 K
Morepen Laboratories Ltd.9.559.000.5509.519.62544 K457 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF591.00563.6127.39572.14573.451937319623
Multi Commodity Exchange of India Ltd.1124.251034.8589.401097.651105.001369 K227 K
NMDC Ltd.80.0076.853.1577.1277.598536 K7422 K
Nifty FMCG27319.2025831.601487.6026266.4526361.6100
Nifty Pharma7176.506896.00280.507170.547188.5600
Northgate Com Tech Ltd.0.9000.8500.0500.8600.85850009773
OCL Iron and Steel2.052.000.05002.042.07911038124
Osia Hyper Retail Ltd.268.00245.0023.00259.93259.188001200
PC Jeweller Ltd.11.4510.451.0011.0711.25498 K3647 K
PTC India Ltd.38.7536.801.9538.5538.961302 K542 K
Panacea Biotec Ltd.109.50105.104.40105.70105.621692416507
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
Pearl Global Industries111.0094.2016.80110.26111.203114457
Procter & Gamble Health Ltd.3633.003467.25165.753607.593626.61969723236
RSWM73.9566.807.1572.6473.671380921022
Rajshree Sugars and Chemicals14.1011.752.3512.2312.2180617100 K
Rana Sugars3.203.050.1503.073.094516052334
Reliance Industries Ltd.1113.751030.4583.301090.021100.8320249 K13820 K
Rohit Ferro Tech0.3500.3000.05000.3200.320121889265
SJVN Ltd.20.7520.350.40020.6820.781042 K1859 K
Shemaroo Entertainment50.4049.301.1049.6450.072043713587
Shree Rama Newsprint11.7510.551.2011.7111.76110038691
Sintex Plastics Technology Ltd.0.6500.6000.0500.6400.6453092 K1361 K
Spencer's Retail Ltd.74.2570.553.7071.1771.76957 K1527 K
Sri Adhikari Brothers Television1.251.200.0501.231.23657036
Steel City Securities Ltd.19.9018.501.4019.6620.0116738863
Swelect Energy Systems83.7569.8013.9581.5582.831404115038
NameCurrent PricePrevious Price Change Current 20 SMAPrevious 20 SMALatest VolumePrevious VolumeView In Chart
TRIDENT Ltd.4.253.950.3004.254.305254 K4836 K
TTK Prestige Ltd.5163.804303.20860.604960.604990.8862356836
Texmaco Infrastructure & Holdings Ltd.31.0027.853.1529.6830.12810 K7006
The Paper Products Limited6.955.801.156.176.13222 K34997
Torrent Pharmaceuticals Ltd.1971.801960.1011.701968.431976.39324 K454 K
Transport Corporation of India Ltd. 188.05165.0023.05180.17181.61231 K26291
Trejhara Solutions Ltd.5.805.550.2505.675.7318251195
Ugar Sugar Works10.9010.90010.8910.9989725212 K
Uttam Value Steels Ltd.0.1000.0500.0500.0800.0784413 K2928 K
Visagar Polytex0.2000.1500.0500.2000.205271 K301 K
Wipro Ltd.196.70184.1512.55193.08194.325307 K3667 K
Xelpmoc Design and Tech Ltd.49.0044.054.9548.9549.1422092290
Zuari Agro Chemicals61.7557.104.6559.3160.092725211835
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.