Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 20-May-19 16:13

Intraday Screener- Price crossing above 20 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Reliance Industrial Infrastructure Ltd.314.30295.406.40311.72313.24536 K229 K
Reliance Power Ltd.7.056.0017.506.596.7199998 K48751 K
Tata Power Co. Ltd.65.7561.407.0865.5665.8512597 K3714 K
Kec International Ltd.293.50276.955.98288.83289.34560 K110 K
CESC Ltd.726.45663.059.56685.00685.88745 K819 K
Indowind Energy Limited5.104.708.515.025.057026414664
Indo Tech Transformers Limited103.1593.2010.68100.96101.4843564925
Websol Energy System Ltd.24.7022.1011.7623.8223.899198146621
Mastek Ltd.470.00459.002.40465.16465.048017218852
Bank of India89.9081.7010.0487.4087.8615415 K12824 K
Canara Bank265.75245.558.23260.76261.477197 K3808 K
Allahabad Bank46.3542.608.8046.1646.437049 K2607 K
Bank of Baroda122.90112.259.49116.41116.8128831 K18188 K
ICICI Bank Ltd.407.70389.704.62392.70392.6733350 K19096 K
City Union Bank Ltd.204.70199.002.86199.69199.441403 K958 K
Oriental Bank of Commerce95.9089.956.6195.7396.324668 K3308 K
Punjab National Bank88.3582.756.7785.3585.5834758 K26209 K
Bank of Maharashtra.16.2014.2014.0816.1016.083112 K698 K
Indian Bank254.40235.657.96246.06246.801874 K1151 K
Sun TV Network Ltd.563.35534.105.48556.89558.571612 K947 K
Sobha Ltd.482.65449.707.33471.31473.17280 K65982
Bharti Airtel Ltd.340.10328.453.55328.50328.937713 K4042 K
Puravankara Ltd.72.9567.907.4472.7072.97164 K59137
DLF Ltd.173.75164.455.66170.72171.207512 K6369 K
Indiabulls Real Estate Ltd.121.85106.0014.95108.47107.8314364 K5384 K
Parsvnath Developer Ltd.4.654.552.204.574.5984198145 K
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Pfizer Ltd.3142.403011.254.363092.113096.17202609006
Cipla Ltd.565.45544.153.91558.62558.311586 K1194 K
Dabur India Ltd.382.40370.053.34381.50382.844140 K6586 K
Vedanta Ltd167.10160.953.82165.78166.677540 K8405 K
Exide Industries Ltd.214.90207.203.72212.59213.214344 K1058 K
Shoppers Stop Ltd.459.90456.950.646457.64457.465221433362
Ashok Leyland Ltd.87.5584.503.6187.5287.9634895 K13305 K
Indian Oil Corporation Ltd.157.65149.605.38151.89151.7912544 K22762 K
Indraprastha Gas Ltd.313.55305.552.62309.21309.66752 K758 K
Sadbhav Engineering Limited243.55221.2510.08229.93229.86138 K137 K
IRB Infrastructure Developers Ltd.128.05119.107.51122.30123.013902 K2647 K
India Cements Ltd.102.7095.607.43101.99102.528186 K5545 K
JK Cement Limited910.85840.258.40866.80865.55153 K21188
Garware Offshore Services10.709.858.6310.6010.64160979585
Container Corporation of India Ltd.496.85479.103.70490.29491.06313 K350 K
CG Power and Industrial Solutions Ltd.38.8535.609.1336.9636.9510168 K5466 K
ACC Ltd.1662.951606.603.511616.971618.97587 K463 K
Triveni Engineering & Industries Ltd.66.9063.555.2765.3065.22655 K594 K
Balrampur Chini Mills Ltd.147.65143.153.14145.37145.061338 K817 K
GAIL (India) Ltd.345.60333.053.77342.55342.852679 K2085 K
Grasim Industries Ltd.890.30828.957.40871.13870.791949 K1774 K
Shree Cement Ltd.20346.2519480.604.4419548.4119510.905562234590
Siemens Ltd.1192.101125.955.881136.821136.73411 K380 K
Assam Company India Ltd.2.001.952.561.981.99143 K122 K
Carborundum Universal Ltd.370.05358.553.21361.95362.135980914921
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Maruti Suzuki India Ltd.7084.606706.855.636792.286810.961286 K782 K
NCC Ltd.105.7594.8011.5597.0897.0819155 K9524 K
National Aluminium Co. Ltd.51.5048.855.4250.9851.206116 K5932 K
Thermax Ltd.998.25948.655.23965.29964.77577 K19652
Adani Enterprises Ltd.151.95119.3027.37127.39126.9537670 K4631 K
Ambuja Cements Ltd.224.20219.002.37219.57219.966025 K3107 K
SML Isuzu780.00758.852.79779.75780.9697413935
JK Lakshmi Cement Ltd.362.00340.206.41356.66357.31215 K25839
Everest Industries Ltd.419.90410.102.39418.55419.384909414349
Castex Technologies Ltd.0.8500.8006.250.8450.85079908147 K
Bharat Forge Ltd.486.10454.207.02469.70470.805611 K502 K
Rico Auto Industries Ltd.62.8558.707.0762.7862.97202 K169 K
Mahindra CIE Automotive Ltd.228.35222.302.72223.94223.97109 K88581
Indian Hotels Co. Ltd.149.35143.054.40149.33149.571826 K2000 K
Apollo Hospitals Enterprises Ltd.1198.301141.205.001195.001198.85326 K270 K
Indraprastha Medical Corporation Ltd.38.5037.402.9438.1838.234024415129
Sagar Cements629.10598.655.09613.00612.8059841493
Sanghi Industries63.4559.107.3660.7960.88120 K37775
KCP Ltd.88.2585.003.8286.6686.767200731730
Prism Johnson Ltd.92.2087.405.4991.8392.28328 K98280
Britannia Industries Ltd.2801.202779.250.7902798.242809.21442 K533 K
Saregama India Ltd557.55519.157.40548.12549.433791912791
BAG Films & Media Ltd. 4.504.207.144.434.44190 K46918
Mahindra Lifespace Developers Ltd.377.85359.355.15373.39372.81396158628
ITD Cementation India121.55112.158.38118.28118.33155 K69398
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
JMC Projects (India)117.00110.655.74114.05114.087628890237
Kaveri Seed Company Ltd.477.35452.705.45453.90454.33154 K169 K
Vesuvius India Ltd.1180.001133.004.151143.991143.2524189372
Dredging Corporation of India Ltd.370.25341.308.48363.53365.78593 K160 K
Precision Wires India197.40187.905.06194.68194.75117382995
Jain Irrigation Systems Ltd.53.6550.206.8753.0253.347187 K5193 K
Andhra Sugars Ltd.346.70339.402.15343.97344.40319649465
Century Textile & Industries Ltd.986.65912.008.19921.03918.16964 K365 K
Tamilnadu Petroproducts Ltd.37.1035.753.7836.5936.68133 K81416
JINDAL PHOTO LTD.19.7518.904.5019.7419.814070730
BSEL Infrastructure Realty1.951.808.331.831.83139 K15668
Welspun Enterprises Ltd.119.40108.2010.35112.34112.36691 K112 K
Engineers India Ltd.115.55108.206.79110.67110.854746 K1049 K
TITAGARH WAGONS LTD.65.0060.707.0862.3462.54268 K141 K
Genus Power Infrastructures Ltd.27.9027.601.0927.7027.75161 K171 K
Agro Tech Foods Ltd.558.45541.953.04556.62558.3562164130
Havell's India Ltd.755.55734.552.86750.38750.501914 K2154 K
Sujana Universal Industries Ltd.0.3000.25020.000.2620.262130 K127 K
Edelweiss Financial Services Ltd.170.60153.8010.92156.66157.102919 K1031 K
Motilal Oswal Financial Services Ltd.724.75686.755.53703.50704.22169 K29491
GIC Housing Finance Ltd.255.45245.504.05250.22250.446301954177
PNB Gilts Ltd.33.0030.159.4530.3830.30429 K66520
JM Financial Ltd.85.7081.854.7085.1785.37491 K238 K
BEML Ltd.915.90839.309.13867.28869.742332 K1062 K
Praj Industries Ltd.134.05129.453.55131.82132.241782 K2395 K
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Cummins India Ltd.766.05709.857.92717.30715.71958 K176 K
Action Construction Equipment Ltd. 97.0590.407.3696.6897.17402 K409 K
Eimco Elecon (India)388.90374.953.72385.54385.97638763
FERT. & CHEM. TRAVANCORE LTD.34.6533.752.6734.0034.146847756710
National Fertilizers Ltd.35.5034.752.1635.3735.38173 K262 K
Gujarat State Fertilizers & Chemicals Ltd.97.8595.752.1997.1597.601122 K803 K
Rashtriya Chemicals & Fertilizers Ltd.56.9054.753.9356.7856.99922 K869 K
Hinduja Ventures387.00384.500.650385.81386.0527854286
Aarti Industries Ltd.1622.001576.752.871585.501585.99197 K100 K
BASF India Ltd.1309.201238.705.691304.821308.51137573163
Shriram Transport Finance Co. Ltd.1097.451032.806.261081.041087.651073 K901 K
Power Finance Corporation Ltd.116.85109.057.15112.61112.736115 K3173 K
REC Ltd.145.55136.306.79142.17142.424710 K3617 K
Essel Propack Ltd.133.90133.000.677133.68133.56276 K286 K
UFLEX Ltd.229.05221.353.48226.19227.15164 K40328
Time Technoplast Limited 88.8577.8014.2086.4687.081355 K111 K
Everest Kanto Cylinder Ltd.26.0524.356.9825.5125.63102 K59225
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.84124.93279 K252 K
Meghmani Organics Ltd.64.0060.505.7963.2863.45829 K432 K
Seshasayee Paper and Boards945.00927.351.90928.17928.9433414197
Berger Paints India Ltd.313.30300.354.31310.44311.51487 K417 K
Kajaria Ceramics Ltd.612.10594.752.92596.04596.68385 K307 K
India Glycols Ltd.259.50240.108.08249.58250.40114 K99263
Sonata Software Ltd.336.75332.451.29333.30333.424016258078
Nitco35.3533.156.6434.5734.74105 K43369
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Navin Fluorine International Ltd.683.00670.001.94678.36679.964570730885
Godawari Power & Ispat214.80194.6010.38211.62212.78132 K52598
Visa Steel Ltd. 7.006.606.066.997.00588819154
Jindal Stainless Ltd.38.0534.2011.2636.2536.331187 K212 K
DCW Ltd.17.8517.253.4817.8417.88145 K164 K
Panacea Biotec Ltd.192.45186.303.30189.72190.444541027715
Gujarat State Petronet Ltd.188.30181.653.66185.21185.25337 K150 K
Finolex Industries Ltd.460.35447.802.80458.51459.89464259003
Unichem Laboratories Ltd.188.45183.252.84185.65186.018338743682
FDC Ltd.169.05164.452.80166.08165.943831113982
Phoenix Mills Ltd.601.40600.150.208601.20602.45162 K137 K
Donear Industries Ltd.38.2535.408.0537.6337.734157333069
Welspun India Ltd.53.9551.654.4553.3853.61437 K260 K
Lakshmi Machine Works Ltd.5713.505419.605.425664.925680.7839524896
SEL Manufacturing Company1.051.005.001.021.02136 K27346
Gokaldas Exports Ltd.81.4576.955.8579.3279.73418 K20292
KPR Mill600.00593.801.04599.29598.10325 K6627
Century Enka Ltd.235.15225.254.40229.39229.82420758103
NELCO Ltd.290.40270.157.50287.00288.05119 K41434
Aarvee Denim and Exports23.4022.752.8623.1823.21161323535
Dhampur Sugar Mills Ltd.215.30200.657.30215.18215.60673 K378 K
Surya Roshni Ltd.243.50220.6510.36236.00236.807855542984
Maharashtra Seamless Ltd.472.05459.502.73469.71469.893196311825
ITI Ltd.92.2079.8015.5488.2188.583088 K308 K
Honeywell Automation India Ltd.23907.0023798.600.45523858.6023850.701426607
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Rajshree Sugars and Chemicals23.4021.508.8422.4822.47114 K9065
United Spirits Ltd.553.45531.504.13538.43538.561832 K1647 K
Inspirisys Solutions Ltd.49.2547.004.7947.7547.8827211074
Alkyl Amines Chemicals Ltd.844.00819.353.01837.85839.2440899706
Kalpataru Power Transmission Ltd.482.85460.154.93470.52471.14114 K85517
Nava Bharat Ventures Ltd.98.3091.357.6197.0497.52404 K85085
MMTC Ltd.25.6023.907.1125.5425.661421 K386 K
PTL Enterprises40.3539.851.2540.0540.0789624715
KRBL Ltd.335.40332.450.887332.16332.88160 K92920
MRF Ltd.54761.3054369.700.72054344.5654509.2092035326
Transport Corporation of India Ltd. 301.00286.904.91287.37287.10139946085
Centum Electronics450.00439.202.46446.59447.8389562278
Century Plyboards (India) Ltd.170.70163.054.69170.09171.00245 K63255
Bhartiya International241.30226.456.56229.94230.9813821452
Bharat Rasayan4192.554015.454.414154.794171.551246400
Bannari Amman Spinning Mills179.75162.6010.55178.12178.5330353
Balaji Amines Ltd.437.55398.559.79433.68435.944937623969
Autoline Industries48.4043.5511.1445.2245.262902425308
Astral Poly Technik Ltd.1266.151171.958.041196.391194.68150 K14345
Alphageo (India)445.00407.059.32433.73435.52130073429
GHCL Ltd.244.55237.003.19243.56243.33169 K103 K
Gujarat Ambuja Exports Ltd.203.00196.003.57201.72202.542611855303
Garware Technical Fibres Ltd.1070.001039.852.901053.341057.0199728400
63 Moons Technologies Ltd.145.45138.554.98144.45143.59593 K325 K
Federal-Mogul Goetze (India) Ltd.549.70525.404.63548.84550.371457718773
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
FCS Software Solutions Ltd.0.2500.20025.000.2220.222247 K372 K
Emkay Global Financial Services85.6581.155.5585.5686.07141135152
Deccan Cements408.00378.707.74396.13396.1683714182
Mahindra & Mahindra Ltd.653.25619.655.42641.18642.924938 K2599 K
Mahindra & Mahindra Financial Services Ltd.408.85379.707.68395.63396.242731 K1055 K
Lokesh Machines44.1542.553.7643.2143.23506137498
IZMO Ltd.51.6048.506.3951.4451.561807113372
Kotak Mahindra MF - Kotak PSU Bank ETF316.50293.587.81302.65303.02214942517
Maan Aluminium87.3083.953.9986.6286.85139841565
Magnum Ventures4.804.506.674.784.80129011836
Malu Paper Mills24.4023.254.9524.3824.4621252211
NCL Industries140.85134.954.37138.44138.526492619687
Nahar Spinning Mills Ltd.86.3583.004.0485.6585.941490810497
Nagreeka Exports21.8520.009.2520.4620.49107716418
Nahar Industrial Enterprises Ltd.40.1538.604.0240.0340.09113275951
Murudeshwar Ceramics19.5518.356.5419.2719.365238530920
Goldman Sachs Nifty Exchange Traded Scheme1239.301196.293.601209.401209.31118 K169 K
Hilton Metal Forging Ltd.17.0016.254.6216.6016.6540811599
Hind Rectifiers125.00116.057.71121.99122.50184276738
Johnson Controls-Hitachi Air Conditioning India Ltd.1913.001776.807.671826.811828.7749667022
J.B. Chemicals & Pharmaceuticals Ltd.340.25335.051.55336.79337.517483599794
JBM Auto243.50231.805.05243.42244.862598812354
Jindal Saw Ltd.82.6075.559.3379.6579.94858 K300 K
Jagsonpal Pharmaceuticals25.4024.902.0125.4025.421316617016
KEI Industries Ltd.409.45388.005.53397.31397.88114 K113 K
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
Kakatiya Cements176.65168.404.90170.45170.401452313993
SIL Investments174.75156.8511.41168.15168.3457254071
Simplex Infrastructures Ltd.162.35156.203.94158.36159.2484883120 K
Shreyans Industries148.60139.406.60144.22144.534300730011
SPL Industries44.0042.852.6843.6943.832798149215
Subros263.35230.7014.15260.87262.467510925532
Sundaram Finance Ltd.1500.001406.456.651453.181453.443579347883
State Trading Corporation of India Ltd.118.80109.058.94116.92117.60308 K77947
Tata Coffee Ltd.90.8587.653.6588.0888.18730 K452 K
Tainwala Chemicals and Plastics (India)60.9558.853.5758.9058.916001443
Trigyn Technologies Ltd.70.8568.753.0569.2369.238399983213
Timken India Ltd.560.00548.002.19556.16558.00352345186
Ucal Fuel Systems Ltd163.10156.903.95157.64157.68104877650
Uniphos Enterprises103.0099.853.15101.63101.72179783100
TVS Motor Company Ltd.493.40470.554.86489.25490.421035 K939 K
TVS Electronics186.10155.1019.99168.65168.87310 K16991
Pidilite Industries Ltd.1217.001162.204.721192.901196.64759 K619 K
Plastiblends India190.00174.109.13188.20188.30136621492
Prajay Engineers Syndicate8.507.956.928.328.35244301288
Goldman Sachs PSU Bank Exchange Traded Scheme352.00325.008.31335.97336.52103332260
PTC India Ltd.70.5567.554.4468.8168.921154 K336 K
Raj Rayon Industries Ltd.0.1000.050100.000.0780.0751362 K4404 K
Ratnamani Metals & Tubes Ltd.885.00854.453.58874.75875.143329722397
Ruchi Infrastructure Ltd.2.952.853.512.942.931052716576
R Systems International Ltd.46.9545.702.7446.5846.61111069749
NameCurrent PricePrevious Day Price Change % Current 20 SMAPrevious Day 20 SMATodays VolumePrevious Day Volume
RSWM166.45149.7011.19164.00165.2231147136 K
Goldstone Technology13.0012.652.7712.7812.821571015850
Olectra Greentech Ltd.225.60206.809.09217.68218.075479314084
Ginni Filaments Ltd.12.9512.057.4712.7512.786349346414
Dwarikesh Sugar Industrial Ltd.27.1526.004.4226.9327.00438 K426 K
Can Fin Homes Ltd.355.10319.9510.99322.02321.512507 K611 K
Celebrity Fashions8.407.2515.868.188.20337675563
BSL40.3039.502.0340.0740.1628166364
Onward Technologies53.7550.256.9752.6453.24326673207
Nalwa Sons Investment1100.001014.758.401047.641042.644391413
Madras Fertilizers20.3019.205.7320.2020.30189 K145 K
Kothari Sugars and Chemicals9.759.057.739.469.484096749989
Kothari Petrochem20.1517.4515.4717.5717.50673146461
Kanoria Chemicals and Industries61.9057.956.8259.7059.73146552267
VLS Finance58.8556.304.5358.3358.403598523544
Vardhman Holdings2140.002035.355.142131.802130.63304210
Vimta Labs193.45187.453.20187.93188.041874715751
UTTAMSUGAR121.90115.006.00120.87121.0796614101 K
Ashima11.0010.0010.0010.9610.993983427669
AXISCADES Engineering Technologies Ltd.56.9552.957.5553.0253.11289 K51285
KNR Constructions239.90230.354.15237.95237.94353 K41629
20 Microns36.3533.508.5136.2336.352581916271
Quantum Index Fund - Exchange Traded Fund1203.001154.504.201173.081172.2181
GE T&D India Ltd.272.85231.2517.99246.70246.54178 K21433




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.