Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 22-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 15 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Reliance Industries Ltd.1280.501249.0031.501274.911274.1413300 K7468 K
Energy Development Company Ltd.5.905.700.2005.885.881972014130
Jindal Steel & Power Ltd.143.15138.704.45139.52139.3112475 K11727 K
Lupin Ltd.756.50747.359.15756.07757.11781 K796 K
Dr. Reddy's Laboratories Ltd.2632.502613.1519.352624.012625.50349 K468 K
Glaxosmithkline Pharmaceuticals Ltd.1187.251173.9513.301174.671174.727362310282
Vedanta Ltd167.25161.256.00166.04166.5017654 K6974 K
Tata Communications Ltd.478.00472.155.85476.00476.07183 K99813
Hindalco Industries Ltd.202.40196.006.40200.80201.239147 K6741 K
ACC Ltd.1581.301543.6537.651564.881563.641400 K6325 K
Radico Khaitan Ltd294.90287.407.50290.73291.52512 K287 K
UltraTech Cement Ltd.4584.104522.9561.154551.004547.17286 K913 K
Ambuja Cements Ltd.215.80214.001.80214.20214.012095 K7523 K
Castrol (India) Ltd.128.85125.353.50128.16128.241258 K893 K
Kaveri Seed Company Ltd.465.30444.1021.20452.43452.60200 K241 K
Tamilnadu Petroproducts Ltd.34.0032.551.4533.8333.837006258986
Eveready Industries72.3069.652.6571.0771.329597187252
Greaves Cotton Ltd.140.85137.703.15137.74138.00280 K330 K
Essel Propack Ltd.132.50130.002.50130.41130.24257 K220 K
Elgi Equipments Ltd.261.85259.702.15261.69261.76290286422
Supreme Petrochem Ltd.205.50200.904.60201.72201.7074663832
Cadila Healthcare Ltd.235.90228.407.50234.16234.461707 K1479 K
United Spirits Ltd.599.55581.9517.60583.89583.131927 K2291 K
Inspirisys Solutions Ltd.47.3543.903.4545.0245.1036358284
CCL Products India Ltd.246.00245.950.050245.79246.573247730460
Bharat Rasayan4150.004065.0085.004138.934132.557012049
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
MSP Steel & Power6.606.400.2006.576.59393712856
GTN Textiles8.257.800.4508.228.1916155170
Ind-Swift Laboratories Ltd.32.2030.351.8531.7131.75101 K16901
JHS Svendgaard Laboratories Ltd.20.6519.850.80020.6020.685290137399
Pritish Nandy Communications Ltd.15.8514.950.90015.2315.29630111870
Radha Madhav Corporation5.705.450.2505.645.6982834193 K
Hotel Rugby1.000.9500.0500.9971.0122501
Patspin India7.757.000.7507.747.7645821682
Gammon Infrastructure Projects Ltd.0.4000.3500.0500.3930.3931018 K1104 K
DSPC9.959.700.2509.919.9123151702
Solar Industries India1180.001166.4513.551174.911176.8855522016
Hindustan Media Ventures89.0581.957.1088.5588.76460 K12363
Pioneer Distilleries120.80117.453.35120.15120.5140956312
Goldman Sachs Hang Seng Exchange Traded Scheme3030.003006.0024.003017.933018.5934174
Godrej Properties Ltd.946.65950.75-4.100942.72952.69496 K273 K
WABCO India6180.856096.3084.556145.246140.9645292935
Poly Medicure188.70179.958.75182.12182.1091952542
Dynacons Systems and Solutions31.6527.054.6029.2129.13318876438
Cantabil Retail India239.00234.554.45237.94238.1043715065
Shekhawati Poly-Yarn0.2500.2000.0500.2230.223537 K24240
Sumeet Industries2.702.600.1002.672.688910678170
Apollo Sindoori Hotels Ltd.909.85871.6038.25891.80891.352142719
NaMEP Infrastructure Developers Ltd.32.8532.500.35032.8132.95401 K638 K
Premier Polyfilm Ltd.22.7522.450.30022.7122.762977196
Bharti Infratel264.05259.504.55262.89262.992207 K1446 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Banaras Beads44.6544.000.65044.4144.4037031430
TGB Banquets and Hotels4.854.650.2004.834.8459007401
Pokarna135.00133.051.95134.58135.0358867170
Interglobe Aviation1519.201462.9556.251488.011492.147805 K3004 K
Syngene International Ltd.328.00319.258.75321.17321.07195 K106 K
LIC NOMURA MF G-sec LT ETF19.9019.780.12019.8019.802661460
Dr. Lal Pathlabs Ltd.1103.001073.8529.151084.871082.002611861400
Sheela Foam Ltd.1303.001269.2033.801299.281300.6530332100
Avenue Supermarts Ltd.1417.551402.0515.501410.581411.14412 K315 K
Maheshwari Logistics Ltd.257.80251.356.45252.71253.356821911225
Centrum Capital Ltd.26.2025.750.45025.8425.8494631265 K
Solex Energy Ltd.27.4025.302.1025.9126.1020002000
Vaishali Pharma Ltd.35.0033.501.5034.7634.4516001600
Innovative Tyres & Tubes Ltd.16.7016.100.60016.6616.66180006000
SBI Life Insurance Company Ltd.762.15744.8517.30759.01757.26409 K577 K
Bhagyanagar Properties Ltd.23.4522.151.3023.4123.51828223
Steel Exchange India Ltd.11.909.951.9511.4611.483387366921
The Anup Engineering Ltd.486.00475.7010.30480.18480.5389479322
Parin Furniture Ltd.72.9065.807.1066.3565.92400016000
Marine Electricals (India) Ltd.102.00100.101.90100.87100.801000014000
ICICI500 Ltd.159.85149.8510.00153.73153.46387582424
Mahickra Chemicals Ltd.63.5062.900.60062.8562.9330003000
Nifty Media2058.052020.1037.952050.652052.9600
Nifty Pharma8120.858040.1080.758102.668106.4900




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.