Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 20-May-19 16:13

Intraday Screener- Price crossing above 15 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Reliance Industries Ltd.1325.901267.404.621316.201319.3012333 K7898 K
Reliance Capital Ltd.124.15115.007.96121.78123.5220185 K27425 K
Reliance Industrial Infrastructure Ltd.314.30295.406.40304.35305.63536 K229 K
Reliance Power Ltd.7.056.0017.506.166.2199998 K48751 K
Tata Metaliks Ltd.615.40585.955.03605.19606.187121616999
Tata Power Co. Ltd.65.7561.407.0864.5264.6512597 K3714 K
Kec International Ltd.293.50276.955.98287.08287.22560 K110 K
BGR Energy Systems Ltd54.7053.202.8254.0854.3478609110 K
CESC Ltd.726.45663.059.56680.39677.86745 K819 K
Indowind Energy Limited5.104.708.514.924.937026414664
GVK Power & Infrastructures Ltd.6.806.258.806.666.712212 K690 K
Indo Tech Transformers Limited103.1593.2010.6899.0699.2743564925
Power Grid Corporation of India Ltd.188.05182.153.24186.57186.803536 K5728 K
Websol Energy System Ltd.24.7022.1011.7623.4023.389198146621
Mastek Ltd.470.00459.002.40464.35463.818017218852
NIIT TECHNOLOGIES LTD1268.601262.650.4711263.331265.51159 K192 K
IndusInd Bank Ltd.1494.651373.558.821486.921499.514545 K3070 K
Wipro Ltd.290.25286.401.34290.24290.574183 K3356 K
Bank of India89.9081.7010.0485.4885.6215415 K12824 K
Canara Bank265.75245.558.23256.99257.387197 K3808 K
Allahabad Bank46.3542.608.8044.9745.197049 K2607 K
Bank of Baroda122.90112.259.49113.85113.7928831 K18188 K
Industrial Development Bank of India Ltd.37.6034.409.3037.4337.846995 K4124 K
ICICI Bank Ltd.407.70389.704.62390.81389.9933350 K19096 K
Oriental Bank of Commerce95.9089.956.6193.9894.204668 K3308 K
Punjab National Bank88.3582.756.7784.5484.4334758 K26209 K
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Bank of Maharashtra.16.2014.2014.0815.8516.013112 K698 K
Indian Bank254.40235.657.96242.39242.331874 K1151 K
Sical Logistics Ltd. 120.00116.203.27119.32119.65190473790
Balaji Telefilms Ltd.72.5070.053.5072.1072.472504017728
Sun TV Network Ltd.563.35534.105.48546.94547.771612 K947 K
Sobha Ltd.482.65449.707.33463.60463.83280 K65982
Puravankara Ltd.72.9567.907.4471.6671.85164 K59137
DLF Ltd.173.75164.455.66169.12169.117512 K6369 K
Anant Raj Ltd.28.9027.554.9028.8228.99246 K120 K
Indiabulls Real Estate Ltd.121.85106.0014.95107.69107.7914364 K5384 K
Housing Development and Infrastructure Ltd.21.9020.656.0521.7821.911936 K1346 K
Kolte - Patil Developers223.75216.703.25223.73224.702970825172
Pfizer Ltd.3142.403011.254.363068.113066.86202609006
Cipla Ltd.565.45544.153.91558.26557.601586 K1194 K
Dabur India Ltd.382.40370.053.34374.99375.834140 K6586 K
Godrej Industries Ltd.483.60450.057.45477.83479.58611 K625 K
Vedanta Ltd167.10160.953.82162.79163.017540 K8405 K
NMDC Ltd.96.0590.506.1395.4795.773697 K3571 K
Exide Industries Ltd.214.90207.203.72210.90210.834344 K1058 K
Shoppers Stop Ltd.459.90456.950.646458.31458.345221433362
Trent Ltd.368.85366.550.627368.39367.647631450823
Ashok Leyland Ltd.87.5584.503.6185.9986.1434895 K13305 K
Bosch Ltd.17621.7517230.802.2717493.5217518.501094811099
Jindal Drilling & Industries Ltd.91.6089.402.4691.4592.02227536476
Indian Oil Corporation Ltd.157.65149.605.38151.74151.4112544 K22762 K
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Oil & Natural Gas Corporation Ltd.176.00167.355.17168.23167.767103 K5532 K
Indraprastha Gas Ltd.313.55305.552.62307.45307.18752 K758 K
Hindustan Petroleum Corporation Ltd.293.50274.706.84279.85278.6211173 K4717 K
Sadbhav Engineering Limited243.55221.2510.08228.57228.14138 K137 K
Patel Engineering Ltd.24.1022.208.5623.8924.03137 K77808
IVRCL Ltd.0.5000.45011.110.4930.5071872 K465 K
India Cements Ltd.102.7095.607.43100.62101.048186 K5545 K
JK Cement Limited910.85840.258.40862.11861.74153 K21188
Hindalco Industries Ltd.198.75191.703.68198.08197.935411 K13564 K
IDFC Ltd.37.7035.954.8737.6838.0510104 K4082 K
Garware Offshore Services10.709.858.6310.3910.42160979585
Container Corporation of India Ltd.496.85479.103.70485.28484.97313 K350 K
CG Power and Industrial Solutions Ltd.38.8535.609.1337.0737.1010168 K5466 K
Triveni Engineering & Industries Ltd.66.9063.555.2765.5265.48655 K594 K
ABB Ltd.1437.101391.103.311428.051431.874912821627
Balrampur Chini Mills Ltd.147.65143.153.14145.98145.871338 K817 K
GAIL (India) Ltd.345.60333.053.77341.71341.542679 K2085 K
Bharat Heavy Electricals Ltd.65.9562.106.2064.8065.2215063 K8777 K
Hindustan Construction Co. Ltd.12.9511.809.7512.6712.744792 K2780 K
Grasim Industries Ltd.890.30828.957.40867.78870.081949 K1774 K
NLC India Ltd.65.6564.302.1065.2065.17259 K265 K
Punj Lloyd Ltd.1.751.702.941.741.75431 K601 K
Shree Cement Ltd.20346.2519480.604.4419551.6219522.005562234590
Assam Company India Ltd.2.001.952.561.951.96143 K122 K
UltraTech Cement Ltd.4774.204492.806.264517.614507.26974 K513 K
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
NCC Ltd.105.7594.8011.5595.4595.2419155 K9524 K
National Aluminium Co. Ltd.51.5048.855.4250.2150.296116 K5932 K
OPTO CIRCUITS (I) LTD.7.507.154.907.377.40385 K175 K
Shree Renuka Sugars Ltd.10.6010.253.4110.5410.57528 K617 K
Sintex Industries Ltd.7.707.206.947.607.642003 K1434 K
Thermax Ltd.998.25948.655.23961.96960.26577 K19652
Voltas Ltd.590.00575.152.58585.41587.121591 K1517 K
Adani Enterprises Ltd.151.95119.3027.37124.72123.5737670 K4631 K
SML Isuzu780.00758.852.79772.35773.7997413935
SKF India Ltd.1883.751828.103.041883.341890.46507639858
JK Lakshmi Cement Ltd.362.00340.206.41353.96354.47215 K25839
Indian Hume Pipe Company266.00246.158.06262.52263.32228446285
IFCI Ltd.10.159.0012.789.709.838978 K3528 K
Everest Industries Ltd.419.90410.102.39411.79412.814909414349
Castex Technologies Ltd.0.8500.8006.250.8300.83379908147 K
Bharat Forge Ltd.486.10454.207.02464.25463.885611 K502 K
Rico Auto Industries Ltd.62.8558.707.0761.3261.62202 K169 K
Mahindra CIE Automotive Ltd.228.35222.302.72223.68223.55109 K88581
Indian Hotels Co. Ltd.149.35143.054.40148.20148.401826 K2000 K
Apollo Hospitals Enterprises Ltd.1198.301141.205.001178.571181.76326 K270 K
Indraprastha Medical Corporation Ltd.38.5037.402.9437.9837.994024415129
Ramco Industries Ltd.202.60199.601.50201.71202.182145717287
Sagar Cements629.10598.655.09612.50612.6159841493
Sanghi Industries63.4559.107.3660.2960.29120 K37775
KCP Ltd.88.2585.003.8285.6485.877200731730
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Prism Johnson Ltd.92.2087.405.4989.2389.70328 K98280
Saregama India Ltd557.55519.157.40539.94540.663791912791
BAG Films & Media Ltd. 4.504.207.144.354.36190 K46918
Liberty Shoes Ltd.126.25118.906.18126.16127.067662025205
Kamat Hotels (India)44.6042.504.9444.3444.593546213293
Mahindra Lifespace Developers Ltd.377.85359.355.15374.10374.24396158628
ITD Cementation India121.55112.158.38115.31115.59155 K69398
JMC Projects (India)117.00110.655.74113.02112.897628890237
Vesuvius India Ltd.1180.001133.004.151135.361136.2824189372
Dredging Corporation of India Ltd.370.25341.308.48351.88353.43593 K160 K
Precision Wires India197.40187.905.06192.51192.70117382995
Jain Irrigation Systems Ltd.53.6550.206.8751.0851.457187 K5193 K
Andhra Sugars Ltd.346.70339.402.15341.69342.19319649465
Balmer Lawrie & Co. Ltd.169.95165.502.69167.95168.338796731258
Kesoram Industries Ltd.66.2564.402.8765.3865.56350 K118 K
Prakash Industries Ltd.71.0566.057.5769.7669.97467 K542 K
Century Textile & Industries Ltd.986.65912.008.19921.42917.62964 K365 K
Tamilnadu Petroproducts Ltd.37.1035.753.7836.0436.10133 K81416
Gati Ltd78.9076.852.6777.3277.78556 K436 K
JINDAL PHOTO LTD.19.7518.904.5019.3619.454070730
BPL Ltd.22.4520.559.2522.3022.38214 K65489
Mirc Electronics Ltd.17.9016.1011.1817.8217.89380 K61515
BSEL Infrastructure Realty1.951.808.331.821.82139 K15668
Welspun Enterprises Ltd.119.40108.2010.35111.06110.73691 K112 K
Hercules Hoists Ltd.106.40104.002.31105.74106.23155489230
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Ador Welding Ltd.317.95305.004.25317.92318.931291418431
Engineers India Ltd.115.55108.206.79109.03108.974746 K1049 K
TITAGARH WAGONS LTD.65.0060.707.0861.1461.13268 K141 K
H.E.G. Ltd.1715.501600.207.211671.371675.70411 K294 K
Agro Tech Foods Ltd.558.45541.953.04548.66550.1062164130
Havell's India Ltd.755.55734.552.86745.32746.481914 K2154 K
Sujana Universal Industries Ltd.0.3000.25020.000.2630.260130 K127 K
Deepak Fertilisers & Petrochemicals Corp. Ltd.134.00128.004.69132.70133.45168 K222 K
IL&FS Investment Managers Ltd.4.204.005.004.144.18183 K154 K
Network18 Media & Investments Ltd.30.9029.405.1030.7430.92151 K145 K
Motilal Oswal Financial Services Ltd.724.75686.755.53696.78696.53169 K29491
GIC Housing Finance Ltd.255.45245.504.05248.32248.516301954177
GRUH Finance Ltd.324.15306.955.60308.71308.092405 K496 K
JM Financial Ltd.85.7081.854.7084.1284.28491 K238 K
BEML Ltd.915.90839.309.13850.27849.502332 K1062 K
Praj Industries Ltd.134.05129.453.55129.36129.891782 K2395 K
Action Construction Equipment Ltd. 97.0590.407.3694.6694.95402 K409 K
Eimco Elecon (India)388.90374.953.72381.95382.72638763
Gujarat Apollo Industries146.45133.459.74144.40145.361605862
National Fertilizers Ltd.35.5034.752.1635.4735.45173 K262 K
Gujarat State Fertilizers & Chemicals Ltd.97.8595.752.1995.5595.841122 K803 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.300.55282.206.50299.01299.87331 K181 K
Rashtriya Chemicals & Fertilizers Ltd.56.9054.753.9356.0456.15922 K869 K
Hinduja Ventures387.00384.500.650386.01385.6327854286
Aarti Industries Ltd.1622.001576.752.871585.611583.33197 K100 K
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
BASF India Ltd.1309.201238.705.691281.521284.37137573163
Shriram Transport Finance Co. Ltd.1097.451032.806.261049.241052.951073 K901 K
Power Finance Corporation Ltd.116.85109.057.15110.96111.036115 K3173 K
REC Ltd.145.55136.306.79139.70139.954710 K3617 K
Essel Propack Ltd.133.90133.000.677133.77133.84276 K286 K
UFLEX Ltd.229.05221.353.48222.57223.12164 K40328
Time Technoplast Limited 88.8577.8014.2083.6383.921355 K111 K
Everest Kanto Cylinder Ltd.26.0524.356.9824.9424.98102 K59225
Max Financial Services Ltd.414.70402.952.92412.23413.81265 K253 K
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.06124.24279 K252 K
Meghmani Organics Ltd.64.0060.505.7963.0663.04829 K432 K
Rallis India Ltd.146.00142.052.78144.91145.7074818535 K
Berger Paints India Ltd.313.30300.354.31306.20306.86487 K417 K
India Glycols Ltd.259.50240.108.08243.33243.88114 K99263
Godfrey Phillips India Ltd.1060.951019.904.021045.551049.70213 K134 K
Elgi Equipments Ltd.264.00262.800.457262.06262.861592236844
Thirumalai Chemicals80.8076.106.1880.5481.09395 K177 K
Sonata Software Ltd.336.75332.451.29334.16333.864016258078
Nitco35.3533.156.6433.9434.01105 K43369
Birlasoft Ltd.89.6087.252.6988.0988.55410 K752 K
Navin Fluorine International Ltd.683.00670.001.94675.08674.654570730885
Jai Corp Ltd.109.55101.058.41106.76107.682211 K1055 K
Sunflag Iron & Steel Company Ltd42.6039.956.6342.1042.40108 K58304
Godawari Power & Ispat214.80194.6010.38206.62206.92132 K52598
Mukand47.6046.003.4847.1447.52177 K122 K
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Visa Steel Ltd. 7.006.606.066.976.97588819154
Jindal Stainless Ltd.38.0534.2011.2635.5635.551187 K212 K
DCW Ltd.17.8517.253.4817.4017.48145 K164 K
MANALI PETROCHEMICALS LTD 24.4523.155.6224.3824.53170 K104 K
Panacea Biotec Ltd.192.45186.303.30186.03186.764541027715
Bombay Dyeing & Manufacturing Co. Ltd.117.85109.907.23117.25117.861889 K767 K
Gujarat State Petronet Ltd.188.30181.653.66183.55183.75337 K150 K
Finolex Industries Ltd.460.35447.802.80455.43455.29464259003
Morepen Laboratories Ltd.19.8518.557.0118.8318.66923 K339 K
Unichem Laboratories Ltd.188.45183.252.84183.67183.888338743682
FDC Ltd.169.05164.452.80167.02166.553831113982
VIP Clothing Ltd.16.9015.2510.8216.5616.69133 K57863
Donear Industries Ltd.38.2535.408.0537.2237.314157333069
Garden Silk Mills Ltd.17.1516.205.8616.7416.81991718455
Welspun India Ltd.53.9551.654.4552.7452.72437 K260 K
Lakshmi Machine Works Ltd.5713.505419.605.425575.575588.1039524896
Gokaldas Exports Ltd.81.4576.955.8578.3678.32418 K20292
KPR Mill600.00593.801.04598.67599.86325 K6627
Century Enka Ltd.235.15225.254.40228.01227.69420758103
NELCO Ltd.290.40270.157.50285.01285.83119 K41434
Astra Microwave Products Ltd. 85.3583.302.4684.4484.8882201114 K
Aarvee Denim and Exports23.4022.752.8623.1523.17161323535
Arvind Ltd.80.2074.208.0978.1678.655797 K5570 K
Dhampur Sugar Mills Ltd.215.30200.657.30214.28214.88673 K378 K
Surya Roshni Ltd.243.50220.6510.36231.63232.177855542984
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Maharashtra Seamless Ltd.472.05459.502.73468.61468.623196311825
ITI Ltd.92.2079.8015.5486.1786.233088 K308 K
Honeywell Automation India Ltd.23907.0023798.600.45523887.9323879.501426607
Rajshree Sugars and Chemicals23.4021.508.8422.2622.26114 K9065
United Spirits Ltd.553.45531.504.13533.93533.551832 K1647 K
Advani Hotels and Resorts (India)62.1061.650.73062.0262.3550492980
Alkyl Amines Chemicals Ltd.844.00819.353.01823.68825.6040899706
V.I.P. Industries Ltd.445.85427.804.22439.16440.59358 K192 K
BF Utilities Ltd.173.50162.406.83170.51171.80592 K232 K
Kalpataru Power Transmission Ltd.482.85460.154.93465.67465.34114 K85517
Jagran Prakashan Ltd.111.15108.402.54110.22110.305123530627
Nava Bharat Ventures Ltd.98.3091.357.6194.6995.04404 K85085
MMTC Ltd.25.6023.907.1125.0225.101421 K386 K
PTL Enterprises40.3539.851.2540.0740.0589624715
Allcargo Logistics Ltd.105.10100.804.27104.49104.919332289518
Colgate Palmolive (India) Ltd.1168.251142.402.261154.751156.91620 K659 K
Centum Electronics450.00439.202.46443.97444.3389562278
Century Plyboards (India) Ltd.170.70163.054.69165.97166.68245 K63255
BLB Ltd.4.403.7018.924.304.344157013756
Bharat Rasayan4192.554015.454.414098.344105.221246400
Bannari Amman Spinning Mills179.75162.6010.55175.81176.1630353
Balaji Amines Ltd.437.55398.559.79424.89425.844937623969
Autoline Industries48.4043.5511.1443.8843.902902425308
Astral Poly Technik Ltd.1266.151171.958.041186.231182.67150 K14345
Archies22.3021.205.1922.0422.072685032933
NameCurrent PricePrevious Day Price Change % Current 15 SMAPrevious Day 15 SMATodays VolumePrevious Day Volume
Apcotex Industries Ltd.515.80501.752.80513.80515.4581732450
Alphageo (India)445.00407.059.32421.37423.08130073429
GHCL Ltd.244.55237.003.19244.11243.90169 K103 K
Gujarat Ambuja Exports Ltd.203.00196.003.57198.05198.682611855303
Ganesh Housing Corporation56.9552.508.4855.3055.535342330834
Garware Technical Fibres Ltd.1070.001039.852.901039.811040.0499728400
Federal-Mogul Goetze (India) Ltd.549.70525.404.63540.61541.691457718773
FCS Software Solutions Ltd.0.2500.20025.000.2200.220247 K372 K
Emkay Global Financial Services85.6581.155.5583.6484.06141135152
Deccan Cements408.00378.707.74393.17394.6083714182
Dolphin Offshore Enterprises (I)42.9541.353.8742.4642.92230 K78982
DCM58.2555.654.6757.9958.08150543971
Lumax Auto Technologies114.95112.751.95114.13115.208096613865
Mahindra & Mahindra Ltd.653.25619.655.42631.10631.894938 K2599 K
Mahindra & Mahindra Financial Services Ltd.408.85379.707.68387.12387.622731 K1055 K
Madhav Marbles and Granites39.0037.404.2838.6638.81115181066
Lokesh Machines44.1542.553.7643.0242.99506137498
IZMO Ltd.51.6048.506.3950.4950.681807113372
Kotak Mahindra MF - Kotak PSU Bank ETF316.50293.587.81298.92298.54214942517
Maan Aluminium87.3083.953.9985.9485.95139841565
Magnum Ventures4.804.506.674.734.73129011836
Malu Paper Mills24.4023.254.9524.1324.1421252211
NCL Industries140.85134.954.37137.85138.076492619687
Nahar Poly Films33.5031.954.8533.0533.1516794108




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.