Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 16-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing above 15 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.702.600.1002.632.616865 K3494 K
ABSLBANETF Ltd.220.97217.053.92220.14219.793091639
ABSLNN50ET Ltd.266.41256.489.93263.97263.94910
Ahluwalia Contracts (India) Ltd.217.30208.508.80212.79211.45129274619
AIA Engineering Ltd.1639.001618.2520.751625.791626.311913117659
Alkali Metals Ltd.47.4044.852.5546.4446.294939320990
Anik Industries14.8014.100.70014.6814.48660846608
Rajdarshan Industries Ltd.11.1010.600.50011.0711.071861976
Astra Microwave Products Ltd. 110.25107.602.65110.01109.271752 K1036 K
Atul Auto Ltd.174.45165.908.55167.29167.351007 K31253
Axis Bank Ltd.434.00426.657.35430.43429.7430183 K43250 K
Bajaj Finserv Ltd.6264.906168.4596.456243.376227.78830 K981 K
Bharat Wire Ropes Ltd.23.1522.101.0522.8822.899581723748
Bharat Petroleum Corporation Ltd.393.90369.6024.30381.32379.6613308 K4903 K
Bombay Super Hybrid Seeds Ltd.110.00107.502.50108.29108.1612002400
Cadila Healthcare Ltd.360.90354.556.35359.08359.244026 K2721 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Camlin Fine Sciences56.3055.301.0056.0355.52450 K394 K
CCL Products India Ltd.244.15241.602.55241.86241.89128 K74630
Consolidated Finvest & Holdings Ltd.30.0027.852.1529.8929.965000614
Cybertech Systems and Software42.5041.750.75042.1742.181352710976
Datamatics Global Services Ltd.49.9547.602.3548.0848.037129224198
DB (International) Stock Brokers10.4510.050.40010.2010.151507780
DCM Shriram332.45317.2015.25319.21318.89537 K141 K
Digicontent Ltd.7.357.150.2007.297.1770078899
D P Wires Ltd.54.4053.001.4054.2154.2412081751
Electrosteel Castings Ltd.15.5515.450.10015.4315.45357 K415 K
Essel Propack Ltd.188.00185.052.95185.84185.365323060267
Excel Industries725.20719.156.05720.90720.053483815803
FDC Ltd.261.40258.003.40260.50261.40555 K1049 K
Gayatri Projects16.1015.800.30016.0316.09201 K138 K
GE T&D India Ltd.80.8079.351.4579.6479.66728 K202 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Godrej Properties Ltd.889.35854.9034.45876.77876.331123 K304 K
Greaves Cotton Ltd.87.3083.453.8586.5786.642688 K181 K
Healthcare Global Enterprises Ltd.124.00121.852.15121.92121.877040129860
HPL Electric & Power36.0534.351.7035.7535.735822350559
Housing & Urban Development Corporation Ltd.34.8533.900.95034.5334.042227 K2345 K
ICICI Prudential Life Insurance Company430.25420.909.35425.48425.341134 K1869 K
Indostar Capital Finance Ltd.280.60270.0510.55270.05270.54246154670
IndusInd Bank Ltd.518.60503.5515.05511.12508.1021502 K21841 K
Ipca Laboratories Ltd.1778.551648.75129.801667.871660.80759 K133 K
Jyothy Labs Ltd.119.95114.355.60119.39119.42900 K262 K
Kansai Nerolac Paints Ltd.455.10444.5510.55446.09446.07286 K436 K
Kernex Microsystems (India)19.3518.950.40019.2519.1914203227
Kalyani Investment Company1298.001277.1520.851284.161284.38353857
Kaveri Seed Company Ltd.588.65569.0519.60574.31573.28236 K177 K
LIC Nomura MF ETF Nifty 50110.66110.250.410110.52110.4261192
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
LOTUS EYE 32.0031.600.40031.8731.9168083300
Motilal Oswal MOSt Shares M50 ETF105.08102.842.24103.85103.512993893
Majesco Ltd.366.50357.808.70363.13361.742889153737
Manappuram Finance Limited160.80154.306.50158.09157.836990 K4494 K
Marshall Machines Ltd.5.855.600.2505.705.763300012000
United Spirits Ltd.608.90598.0010.90604.17603.692825 K3661 K
McLeod Russel India Ltd.8.658.300.3508.338.35387 K383 K
Max Financial Services Ltd.580.90534.7546.15548.49545.623756 K1643 K
Munjal Showa Ltd.104.70102.052.65102.38102.403426024098
Muthoot Finance1131.651077.3054.351100.731098.903338 K1054 K
Nelcast51.1048.802.3049.2448.86441 K217 K
Neogen Chemicals Ltd.532.90519.4013.50526.66523.554580171390
NETF Ltd.109.00105.753.25106.38105.985061155
Nifty Mid Liq 153492.803473.4019.403492.563489.8900
Nifty Serv Sector14257.9014033.50224.4014095.2814050.8900
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Oriental Carbon & Chemicals Ltd805.00751.2553.75777.30771.4894295837
Pioneer Distilleries117.85115.702.15116.35116.2174336134
Ratnamani Metals & Tubes Ltd.1046.951037.159.801041.721042.4526477224
RS Software (India) Ltd.17.9517.100.85017.5317.444672329335
R Systems International Ltd.100.2596.453.8098.4798.178025032589
Sanofi India Ltd.7776.757720.8055.957747.057782.841252442677
Seshasayee Paper and Boards155.00153.701.30154.80154.978338081484
Sheela Foam Ltd.1447.701430.2517.451441.621441.8938872467
Shalby Ltd.72.3571.750.60072.1872.066318099442
Shiva Texyarn Ltd.89.0086.552.4587.9788.7266954466
Shriram Pistons & Rings Ltd.589.50581.208.30585.77585.9362187
Shubhlaxmi Jewel Art Ltd.20.5519.650.90019.9319.9740001000
SKIL Infrastructure4.454.350.1004.394.4163896365
Sundaram Finance Holdings Ltd.50.1048.901.2049.1949.16472 K2946 K
Tata Elxsi Ltd.914.25898.2516.00909.35906.43589 K633 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
TCI Express Ltd.662.00654.957.05661.77662.571230212490
Tokyo Plast International63.0060.402.6062.7562.8338664559
Trigyn Technologies Ltd.34.0033.100.90033.7333.73155 K48557
Triveni Engineering & Industries Ltd.55.8055.200.60055.7155.71333 K391 K
UTINEXT50 Ltd.268.06267.001.06267.72267.941961077
Varun Beverages Ltd.687.70682.055.65685.97686.44259 K68717
Vardhman Holdings1204.001158.4545.551175.731176.82881276
Vimta Labs89.1586.652.5087.0886.706046357105
V.I.P. Industries Ltd.260.10258.002.10259.11259.49822 K532 K
VST Tillers Tractors1410.501298.15112.351335.251329.78304 K7033
Zenith Exports37.2535.551.7036.6736.56261611
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.