Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 15 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
AVT Natural Products Ltd.23.3022.500.80022.7522.752534417978
Aaron Industries Ltd.49.0047.801.2048.2248.1599003300
Aarti Industries Ltd.804.55756.4548.10772.24772.60169 K264 K
Accelya Solutions India Ltd.861.00822.9038.10833.55832.639192983
Adani Power Limited64.1562.251.9062.6362.9213108 K4935 K
Aditya Birla Fashion and Retail Ltd.209.20203.505.70206.09206.13562 K467 K
Aditya Birla Money35.8035.200.60035.5535.79112 K94199
Advanced Enzyme Technologies154.15151.103.05151.69152.213726163277
Agri-Tech (India)46.2545.201.0545.7445.9664166305
Ahluwalia Contracts (India) Ltd.279.00270.308.70276.37277.5757381368
Ajanta Pharmaceuticals Ltd.1012.35984.1528.20992.79993.66188 K74811
AksharChem (India) Ltd.207.00200.456.55206.90209.0033781670
Alembic Ltd.47.6546.900.75047.4047.675847947318
Alicon Castalloy383.40348.2535.15351.37352.07306731116
Alkem Laboratories Ltd.1958.151918.8539.301929.371925.89132 K12463
Alkyl Amines Chemicals Ltd.867.90839.0028.90856.72854.1471194140
Allied Digital Services L14.0013.200.80013.4913.53925679673
Archidply Industries27.0026.250.75026.9027.1358007333
Arihant Foundations & Housing Ltd18.5517.750.80018.3018.29539126
Artemis Global Life Science Ltd.51.5049.152.3550.0950.1429802968
Arvind Ltd.45.9043.752.1545.1445.491645 K921 K
Ashoka Buildcon Ltd.103.9599.704.2599.8199.84385 K2474 K
Aster DM Healthcare Ltd.119.05117.101.95118.49118.813979928342
Astra Microwave Products Ltd. 78.7578.600.15078.5578.71137 K35438
Atul Auto Ltd.225.25222.852.40225.15225.39966311463
Au Small Finance Bank Ltd.654.40647.856.55649.95649.26701 K93629
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
BEML Ltd.955.70911.5544.15928.12924.911422 K512 K
BPL Ltd.20.2518.601.6520.2120.21387 K75990
Bajaj Electricals Limited397.95383.6514.30387.59387.73266 K87641
Balaji Amines Ltd.318.90306.6012.30317.94317.96253448997
Ballarpur Industries Ltd.0.5500.5000.0500.5270.5272308 K975 K
Bharat Heavy Electricals Ltd.54.3544.609.7545.9345.65167 M20292 K
Bharat Wire Ropes Ltd.28.7525.653.1026.8026.833010617047
Birla Corporation Ltd.586.10543.4042.70547.99548.64105 K42789
Birlasoft Ltd.66.0064.751.2564.5864.85342 K195 K
Borosil Glass Works Ltd.173.20164.658.55165.18165.41116 K244 K
CESC Ventures Ltd.359.70341.0018.70355.64358.051625640477
CMI Ltd57.4054.702.7057.3757.94133194717
Can Fin Homes Ltd.402.00385.4016.60391.39392.06360 K162 K
Capacit'e Infraprojects Ltd.197.00193.053.95195.60196.251761310058
Castrol (India) Ltd.133.80132.401.40132.90132.782359 K2113 K
Centrum Capital Ltd.24.0523.650.40023.7023.73216 K177 K
Centum Electronics412.05403.258.80406.27408.311148222
Century Enka Ltd.175.55171.204.35174.46175.221835229598
Century Plyboards (India) Ltd.162.65156.905.75159.84159.31132 K77472
Cera Sanitaryware2587.402457.00130.402552.082559.38351713865
Chalet Hotels Ltd.322.20315.806.40318.36318.3519842158
Cholamandalam Investment and Finance Company302.50287.5015.00292.09291.662162 K1757 K
Commercial Engineers and Body Builders Co14.3013.650.65013.8413.944462828195
Cords Cable Industries44.5042.601.9042.7042.94121597075
Cummins India Ltd.583.30569.9513.35569.71570.34789 K699 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Cybertech Systems and Software50.5048.901.6049.9950.25754237030
Datamatics Global Services Ltd.73.9572.151.8073.5273.812114313150
Deep Industries Ltd.101.6099.602.00100.38100.6362243575
Dhanalakshmi Bank Ltd.14.7014.300.40014.5514.58133 K166 K
Donear Industries Ltd.30.1028.351.7529.6129.68309015861
Dredging Corporation of India Ltd.339.35319.5019.85323.69324.05649 K131 K
E.I.D. Parry (India) Ltd.159.85153.106.75158.04158.45285 K87987
EIH Associated Hotels318.85310.408.45309.77311.511709726
EIH Ltd.180.90172.008.90173.99173.73344 K109 K
Edelweiss Financial Services Ltd.89.8086.403.4085.6186.855268 K6641 K
Eimco Elecon (India)295.55290.055.50294.24294.341004263
Elecon Engineering Company Ltd. 31.6529.701.9531.0931.426847223524
Essel Propack Ltd.119.35115.453.90116.42116.14220 K37952
Excel Industries906.75895.9010.85896.22897.2470397995
FCS Software Solutions Ltd.0.2500.2000.0500.2230.2231326 K935 K
FERT. & CHEM. TRAVANCORE LTD.39.7038.351.3539.2839.33131 K54137
Federal-Mogul Goetze (India) Ltd.547.00535.1011.90542.71542.6411663004
Filatex India37.9035.352.5536.2236.23229 K38659
Fineotex Chemical26.7525.651.1025.8626.02174 K170 K
GKW Ltd767.00745.0521.95753.06749.982727
GNA Axles244.50234.709.80236.95238.232366613723
GOCL Corporation Ltd.293.30285.857.45290.94292.3437045007
GRP Ltd934.95883.0051.95914.87914.9713914
Gabriel India Ltd.104.45100.853.60103.26103.77131 K80462
Ganesh Housing Corporation37.1036.101.0036.4936.712616613995
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Garden Reach Shipbuilders & Engineers Ltd.175.30168.956.35171.03171.16339 K129 K
Ginni Filaments Ltd.8.457.700.7507.817.889072543269
Godrej Industries Ltd.400.40391.059.35391.85392.98126 K73849
Golden Tobacco27.9027.800.10027.8727.984202904
Goldman Sachs PSU Bank Exchange Traded Scheme247.86244.423.44244.74245.7439763150
Graphite India Ltd.291.95282.959.00284.20287.592624 K2027 K
Great Eastern Shipping Co. Ltd.289.95279.1510.80285.78284.501386 K71009
Grindwell Norton603.00593.259.75599.52599.832914612641
Gujarat Alkalies & Chemicals Ltd.440.00434.805.20437.68439.593918313403
Gujarat Industries Power Co. Ltd.69.6568.501.1568.5068.583704326552
Gujarat State Fertilizers & Chemicals Ltd.78.0576.301.7577.0477.35275 K274 K
Gulf Oil Lubricants India Ltd.872.90851.8021.10859.29858.9610670807
H.E.G. Ltd.969.75937.2532.50947.96960.53608 K588 K
HDFC Asset Management Company Ltd.2882.652717.25165.402746.012744.901299 K178 K
HPL Electric & Power41.7540.501.2541.1241.331567014539
Harita Seating Systems422.00410.1511.85411.65411.5139253167
Havell's India Ltd.689.60685.803.80684.53687.251104 K1607 K
Healthcare Global Enterprises Ltd.109.90105.254.65106.99107.0033664023
Heidelberg Cement India Ltd.192.45185.007.45186.07186.10434 K153 K
Hester Biosciences1730.901715.2515.651723.621733.3017942672
Hi-Tech Pipes Ltd.164.80142.8521.95162.03162.881879911006
Himachal Futuristic Communications Ltd.18.7517.751.0017.7717.782121 K1190 K
Himatsingka Seide Ltd.141.75139.102.65140.64141.04562 K46526
Hinduja Global Solutions579.00566.0512.95565.41566.411896991
Hindustan Composites180.00177.752.25177.56178.076711158
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Hindustan Copper Ltd.38.5532.306.2532.9532.8310141 K555 K
Hindustan Motors Ltd5.555.300.2505.485.54142 K139 K
Housing & Urban Development Corporation Ltd.35.0033.251.7533.7333.861536 K556 K
IDFC Ltd.33.0032.100.90032.5532.85876 K888 K
IFB Agro Industries396.15388.407.75392.04391.58181289576
IFB Industries Ltd.675.00661.7013.30664.88667.91116614665
IIFL Finance Ltd.116.35110.405.95116.07116.04163 K106 K
ITI Ltd.82.9581.101.8582.5982.441116 K340 K
IVP Ltd64.7558.955.8061.4461.431412425
Indiabulls Real Estate Ltd.46.5044.302.2044.7045.413190 K5463 K
Indian Bank122.80117.505.30119.10120.392024 K1762 K
Indian Overseas Bank 9.709.400.3009.589.60625 K286 K
Indo Count Industries43.4541.052.4042.4942.75197 K52465
Indo Tech Transformers Limited90.0081.508.5083.7984.1549432789
Indoco Remedies151.60143.757.85144.30144.586383511975
Indraprastha Medical Corporation Ltd.37.6035.502.1036.5736.59109 K42654
Industrial Dev Bank of India7.407.000.4007.197.204134835723
Industrial Development Bank of India Ltd.30.7029.900.80030.6431.062824 K1742 K
Inspirisys Solutions Ltd.46.5045.251.2545.3645.401663380
Intrasoft Technologies87.2084.952.2585.8685.85569827
Ircon International Ltd.381.15367.9513.20369.84369.409618017871
J.B. Chemicals & Pharmaceuticals Ltd.370.00359.2510.75360.93360.20139 K29997
JHS Svendgaard Laboratories Ltd.16.4515.700.75015.8815.972438235469
JTEKT India Ltd.84.7579.804.9580.5780.73140 K38184
Jagsonpal Pharmaceuticals24.1023.350.75024.0324.1096122748
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Jindal Stainless Ltd.34.6533.950.70034.5334.62265 K130 K
Jocil89.5086.053.4587.8888.01120963
Jubilant Life Sciences Ltd.503.05472.9530.10491.72495.35566 K322 K
Jyothy Labs Ltd.172.30161.8510.45163.17162.72588 K498 K
KRBL Ltd.216.80201.5515.25214.65215.04137 K104 K
KSS Ltd.0.1000.1000.0000.1000.103664 K494 K
Kakatiya Cements158.00153.854.15154.06155.1892313846
Kalyani Forge164.00163.800.200163.88164.2933347
Kamat Hotels (India)37.3536.351.0036.9037.003026670024
Kaveri Seed Company Ltd.500.70471.7029.00481.01484.07280 K188 K
Kaya401.15374.8026.35376.49374.872427017030
Kilitch Drugs (India)120.90118.802.10119.42119.6159344114
Kirloskar Brothers155.00142.5512.45149.80150.27315736855
Kirloskar Oil Engines177.70175.402.30176.75177.4199144158
Kokuyo Camlin71.6564.407.2565.3765.329980979512
Kolte - Patil Developers251.90247.154.75247.18247.288598647736
Kotak Mahindra Bank Ltd.1615.251604.5510.701607.261606.352357 K2076 K
Kotak Mahindra MF - Kotak PSU Bank ETF222.76219.323.44220.29221.24197714732
Kothari Petrochem16.6516.000.65016.2316.2466635082
Larsen & Toubro Ltd.1447.801424.3523.451440.881441.033516 K2304 K
Lemon Tree Hotels Ltd.56.5056.100.40056.3956.52376 K153 K
Lincoln Pharmaceuticals Ltd.153.00150.452.55150.04151.12107606802
Lloyds Steels Industries0.5000.4500.0500.4630.463562 K1391 K
Lux Industries Ltd.1217.951162.7055.251183.681187.085072854846
MMTC Ltd.18.2515.602.6516.0015.997999 K1242 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
MOIL Ltd.140.80133.457.35135.22134.181498 K81644
Magnum Ventures3.603.450.1503.423.462685792
Maheshwari Logistics Ltd.219.55217.202.35216.31217.842148134385
Mahindra Holidays & Resorts India Ltd.218.50213.105.40217.14218.461870416239
Mahindra Logistics Ltd.370.70353.8016.90361.77361.959439326662
Maithan Alloys459.70456.053.65457.45459.531379413598
Man Industries (India)43.5041.901.6042.0542.412684538081
MphasiS Ltd.935.85923.6512.20929.29930.85187 K49462
Mukand32.0031.150.85031.1931.40228719442
Muthoot Finance675.80654.1021.70668.09667.65752 K828 K
NACL Industries Ltd.28.0027.700.30027.7727.781984823396
NCC Ltd.53.3550.702.6552.0052.5427207 K17769 K
NDTV Ltd.30.7030.500.20030.5530.6499437704
NLC India Ltd.56.0053.003.0054.8854.991145 K333 K
NUCLEUS SOFTWARE EXPORTS315.60310.854.75315.59315.9541889011
Nahar Capital and Financial Services72.2070.002.2071.3671.422078590
Narayana Hrudayalaya Ltd234.80231.902.90234.00234.06111 K9460
National Aluminium Co. Ltd.43.8040.403.4043.5443.5525177 K19687 K
Navkar Corporation Ltd.34.6033.700.90034.5834.83109 K152 K
Nectar Lifesciences12.3011.450.85012.2612.35178 K160 K
Nelcast38.5038.250.25038.3838.794558245523
Neuland Laboratories484.55482.452.10483.10483.5169603202
Nifty IT15410.1015281.90128.2015288.1715286.1500
Nifty PSU Bank2248.652216.8531.802219.222228.0300
Nifty SMLCAP 1005567.555472.7094.855480.775490.6600
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Nila Infrastructures Ltd.4.603.850.7504.104.111578 K174 K
Nitin Spinners52.3049.303.0049.3349.442954114122
OM Metals Infraprojects19.7019.200.50019.2619.342328338733
Onward Technologies64.3062.751.5563.0263.0728005254
Orient Abrasives16.9016.400.50016.8116.86499268391
Orient Cement Ltd.89.2084.354.8587.4987.83333 K46649
Orient Paper & Industries Ltd.27.9526.051.9027.4027.57568 K264 K
Oswal Chemicals & Fertilizers Ltd.9.859.400.4509.779.86910117859
PC Jeweller Ltd.33.3032.301.0032.2832.487192 K5138 K
PSP Projects Ltd.553.50551.152.35551.60551.26908823449
PTC India Ltd.56.9053.503.4055.0355.111381 K491 K
PTL Enterprises36.8035.401.4035.8735.81209544843
Parag Milk Foods Ltd.156.70153.353.35155.61155.88241 K319 K
Patel Engineering Ltd.10.059.600.4509.889.92137 K123 K
Pearl Global Industries166.00159.606.40163.50162.6627821302
Pennar Industries Ltd.27.1526.250.90026.4626.61114 K257 K
Peria Karamalai Tea & Produce Company Ltd.121.90116.705.20121.76122.36299126
Pfizer Ltd.3220.003195.6524.353204.343211.10157469932
Phoenix Mills Ltd.721.20700.6520.55701.71701.476641324463
Piramal Enterprises1556.851468.8588.001521.831539.662854 K2651 K
Plastiblends India178.90171.057.85178.79179.4018602012
Power Finance Corporation Ltd.98.1095.152.9595.7595.917416 K6824 K
Power Grid Corporation of India Ltd.202.55197.704.85198.75198.504947 K4443 K
Power Mech Projects Ltd.703.15682.9020.25692.53695.832738310571
Prakash Industries Ltd.45.3042.303.0043.5743.68388 K139 K
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Prataap Snacks Ltd.880.00876.004.00879.15878.83490323
Praxis Home Retail Ltd.66.2563.103.1564.6365.4616794339
Punjab National Bank60.2559.051.2058.9559.1516943 K21574 K
Quess Corp Ltd471.40462.409.00466.46465.255620447276
Quick Heal Technologies Ltd.124.20121.252.95122.19122.95105 K146 K
REC Ltd.130.50124.506.00125.13124.899043 K4543 K
RPG Lifesciences Ltd.199.30193.206.10193.15193.931397912487
RS Software (India) Ltd.18.2016.551.6517.9418.0494224364 K
RSWM106.70104.402.30105.31106.111298462419
Rajshree Sugars and Chemicals16.7016.250.45016.5916.67338511406
Ramky Infrastructure47.2042.954.2547.1048.18143 K108 K
Rane Brake Linings505.10494.7010.40502.46503.731621922299
Rane Madras281.00264.1516.85265.69266.50127789098
Raymond Ltd.596.00571.1024.90571.79571.18773 K197 K
Redington (India) Ltd.112.95107.805.15109.77109.57307 K292 K
Reliance Communications Ltd.0.7500.7000.0500.7330.7309504 K4716 K
Reliance Power Ltd.2.301.950.3502.262.2930403 K28688 K
Rupa and Company172.30163.309.00169.12170.315825620346
S Chand & Company Ltd.62.0058.703.3061.5861.731174038516
SBI Mutual Fund - SBI-ETF 10 YEAR GILT187.43181.056.38183.00182.194107
SEAMEC Ltd.372.00362.459.55369.49369.364401890
SJVN Ltd.25.6524.201.4524.3124.225806 K906 K
SUVEN LIFE SCIENCES LTD280.55264.8015.75267.04267.68366 K252 K
Saksoft244.00240.103.90242.64243.3130443814
Sanco Industries Ltd.17.6017.200.40017.1717.26112 K20145
NameCurrent PricePrevious Price Change Current 15 SMAPrevious 15 SMALatest VolumePrevious VolumeView In Chart
Sandesh586.00579.007.00581.96581.34371304
Sandhar Technologies Ltd.235.05230.254.80234.55236.0936182051
Sanghvi Forging and Engineering31.5030.151.3531.3131.217032889
Schneider Electric Infrastructure Ltd.73.3071.551.7573.0473.742952869287
Shanthi Gears Ltd.95.8593.852.0095.3195.43906629423
Sharda Motor Industries Ltd.955.90796.60159.30881.41880.94151711020
Sheela Foam Ltd.1265.001249.9515.051260.331262.6425433272
Shiva Mills Ltd.33.3031.751.5532.1332.25213732
Shiva Texyarn Ltd.119.00109.109.90111.21111.535098221
Shree Cement Ltd.18600.0018190.30409.7018545.2718602.432236240037
Shree Renuka Sugars Ltd.6.856.750.1006.816.83567 K369 K
Shreyas Shipping & Logistics Ltd.79.5075.753.7579.2279.8647065719
Shriram EPC Ltd. 10.109.250.85010.0910.28351 K398 K
Shyam Century Ferrous Ltd.2.652.550.1002.552.5615934621
Signet Industries Ltd. 22.9519.503.4521.3921.512044129602
Simplex Infrastructures Ltd.47.7039.757.9543.4743.58513 K59582
Sonata Software Ltd.311.85295.5016.35304.94305.43125 K69738
South West Pinnacle Exploration Ltd.15.0013.651.3513.8513.79118 K154
Southern Petrochemicals Industries Corporation Ltd.19.0518.500.55018.9419.062419722051
Sree Rayalaseema Hi Strength Hyp103.5097.655.85101.49101.8526726452
Steel Exchange India Ltd.10.5010.150.35010.2810.302096213593
Sterlite Technologies Ltd.147.15141.355.80146.45147.041409 K1446 K
Sundaram Finance Holdings Ltd.71.3069.052.2569.9069.962834513207
Sundaram Multi Pap1.451.350.1001.361.35489 K139 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.