Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 10 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
AGC Networks114.20109.354.85112.68113.10228112
AVG Logistics Ltd.80.0078.002.0079.8579.6512001200
AVT Natural Products Ltd.23.3022.500.80022.6822.632534417978
Aaron Industries Ltd.49.0047.801.2048.2948.1199003300
Aarti Industries Ltd.804.55756.4548.10766.04760.48169 K264 K
Accelya Solutions India Ltd.861.00822.9038.10839.46835.369192983
Aditya Birla Capital Ltd.79.4076.403.0078.3178.254736 K2022 K
Aditya Birla Fashion and Retail Ltd.209.20203.505.70204.98205.10562 K467 K
Ador Welding Ltd.300.85299.301.55300.12300.4957521606
Advani Hotels and Resorts (India)53.4552.401.0552.9852.8926796686
Aegis Logistics Ltd.169.55164.255.30166.56167.95346 K119 K
Ahluwalia Contracts (India) Ltd.279.00270.308.70272.52272.6357381368
AksharChem (India) Ltd.207.00200.456.55201.72201.6933781670
Alchemist Corporation Ltd.0.8500.8000.0500.8400.855141115882
Alkali Metals Ltd.44.8043.950.85044.3844.4362331765
Alkem Laboratories Ltd.1958.151918.8539.301934.051928.06132 K12463
Alkyl Amines Chemicals Ltd.867.90839.0028.90850.00848.7571194140
Allcargo Logistics Ltd.101.3599.551.80100.02100.72118 K64908
Allied Digital Services L14.0013.200.80013.3313.27925679673
Alpa Laboratories14.7014.100.60014.2514.3199112913
Anant Raj Ltd.29.5529.000.55029.0229.11180 K85329
Andhra Bank16.3016.050.25016.1416.17438 K341 K
Ansal Housing Ltd.4.554.450.1004.544.545463733635
Archidply Industries27.0026.250.75026.4726.4758007333
Archies18.9018.750.15018.8518.833553513944
Arihant Foundations & Housing Ltd18.5517.750.80018.1118.05539126
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Artemis Global Life Science Ltd.51.5049.152.3549.5549.3929802968
Arvind Ltd.45.9043.752.1543.9243.951645 K921 K
Ashapura Minechem Ltd32.9031.351.5532.7832.661946535471
Asian Hotels (North)102.45100.252.20101.73102.16180497
Aster DM Healthcare Ltd.119.05117.101.95118.19118.263979928342
Atlanta Ltd.7.106.800.3007.087.151583412134
Atul Auto Ltd.225.25222.852.40223.55223.86966311463
Aurionpro Solutions Ltd.82.1577.654.5082.1183.972664930740
Aurobindo Pharma Ltd.476.45466.4510.00472.71483.023907 K2581 K
Autolite (India)20.6019.301.3019.9620.02112892758
BEML Ltd.955.70911.5544.15915.58915.551422 K512 K
BGR Energy Systems Ltd32.8031.501.3032.2632.35106 K60708
BKM Industries Ltd.0.9000.8500.0500.8950.895221557991
BPL Ltd.20.2518.601.6519.4519.49387 K75990
BSE Ltd.527.65524.952.70526.47530.186727579307
BSL26.3025.301.0025.4425.5458182392
Bajaj Hindusthan Sugar Ltd.6.106.000.1006.086.13619 K637 K
Balaji Amines Ltd.318.90306.6012.30308.62309.82253448997
Ballarpur Industries Ltd.0.5500.5000.0500.5350.5302308 K975 K
Banco Products (India) Ltd.97.5096.001.5095.8796.12102 K82891
Barak Vally Cements11.2510.750.50010.8710.9322342915
Bedmutha Industries10.9010.500.40010.7310.7576631776
Bhandari Hosiery Exports Ltd.1.151.050.1001.151.15129 K128 K
Bhansali Engineering Polymers Ltd.50.2550.000.25049.9050.27619 K526 K
Bharat Dynamics Ltd.287.00280.356.65283.67284.344456726053
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Bharat Wire Ropes Ltd.28.7525.653.1026.0425.973010617047
Biofil Chemicals & Pharmaceuticals Ltd.4.554.350.2004.514.5119083087
Bodal Chemicals Ltd.71.2570.900.35071.0971.34302 K72606
Brigade Enterprises Limit 197.95191.306.65195.01196.08103 K81424
CESC Ventures Ltd.359.70341.0018.70347.47346.381625640477
CMI Ltd57.4054.702.7055.5455.62133194717
Can Fin Homes Ltd.402.00385.4016.60387.50386.31360 K162 K
Capacit'e Infraprojects Ltd.197.00193.053.95193.85193.611761310058
Capri Global Capital208.50204.803.70206.81207.66332 K409 K
Castex Technologies Ltd.0.4000.3500.0500.3900.40037653136 K
Central Bank of India17.3516.950.40017.1517.20330 K249 K
Century Plyboards (India) Ltd.162.65156.905.75160.09159.94132 K77472
Cera Sanitaryware2587.402457.00130.402495.552499.21351713865
Chalet Hotels Ltd.322.20315.806.40317.12316.9619842158
Consolidated Finvest & Holdings Ltd.36.0035.400.60035.8235.8350336000
Corporation Bank14.2513.850.40014.0714.08263 K120 K
Cosmo Films Ltd.205.00197.157.85202.88203.43114033408
Cura Technologies1.051.000.0501.001.0125125
Cybertech Systems and Software50.5048.901.6049.2849.47754237030
D.B. Realty Ltd.6.606.300.3006.476.55170 K151 K
DCW Ltd.15.1014.550.55014.6414.61262 K245 K
Datamatics Global Services Ltd.73.9572.151.8072.1472.202114313150
De Nora India208.00204.453.55205.39206.3129855720
Deccan Cements337.85334.653.20337.24338.3052063029
Dhanalakshmi Bank Ltd.14.7014.300.40014.5414.54133 K166 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Dharani Sugars and Chemicals7.307.000.3007.207.2481145845
Dilip Buildcon388.50372.3516.15378.46379.00275 K199 K
Donear Industries Ltd.30.1028.351.7529.3729.30309015861
Dwarikesh Sugar Industrial Ltd.24.2023.800.40024.1524.24202 K173 K
E.I.D. Parry (India) Ltd.159.85153.106.75155.09155.10285 K87987
Eimco Elecon (India)295.55290.055.50292.13292.311004263
Engineers India Ltd.108.70107.051.65108.19108.544156 K1225 K
Essel Propack Ltd.119.35115.453.90116.54116.03220 K37952
Excel Realty N Infra Ltd.1.000.9500.0500.9750.96529152143 K
FCS Software Solutions Ltd.0.2500.2000.0500.2250.2201326 K935 K
FERT. & CHEM. TRAVANCORE LTD.39.7038.351.3538.6238.61131 K54137
Fairchem Speciality Ltd.490.00484.455.55485.93486.5949303923
Federal-Mogul Goetze (India) Ltd.547.00535.1011.90539.86539.8411663004
Filatex India37.9035.352.5535.9635.79229 K38659
Finolex Cables Ltd.365.00355.559.45357.65358.247354060633
Fortis Healthcare Ltd.138.25136.751.50137.68137.381027 K571 K
Future Consumer Ltd.24.5023.800.70024.1824.27814 K1379 K
GAIL (India) Ltd.129.55128.750.800128.58128.808902 K8167 K
GKW Ltd767.00745.0521.95761.82758.372727
GM Breweries383.55376.706.85378.01378.687232346293
GRP Ltd934.95883.0051.95901.18901.3313914
Gabriel India Ltd.104.45100.853.60101.04100.86131 K80462
Gallantt Metal27.4027.000.40027.1427.2055733371
Ganges Securities Ltd.34.5032.551.9534.0034.2016771826
Garden Reach Shipbuilders & Engineers Ltd.175.30168.956.35170.22169.23339 K129 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Garware Offshore Services6.055.800.2506.005.99124624848
Gayatri Highways Ltd.0.3500.3000.0500.3150.3054060611636
GeeCee Ventures84.9081.353.5583.2483.833833514
Genus Power Infrastructures Ltd.21.8521.050.80021.6121.677848835964
Glenmark Pharmaceuticals Ltd.299.85288.5511.30290.91292.881927 K1182 K
Globus Spirits117.90117.95-0.050117.48118.212719238336
Gokul Agro Resources Ltd.14.1514.100.05014.1214.152757331798
Goodluck India Ltd.52.1047.904.2050.3250.555641314410
Granules India101.5097.803.70100.80100.98416 K348 K
Great Eastern Shipping Co. Ltd.289.95279.1510.80288.57287.571386 K71009
Grindwell Norton603.00593.259.75596.08596.322914612641
Gujarat Mineral Development Corporation Ltd.58.7057.950.75058.2658.511067 K98468
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.199.55197.352.20198.23197.88500 K217 K
Gujarat Sidhee Cement17.1516.750.40017.0717.051398013814
Gulf Oil Lubricants India Ltd.872.90851.8021.10859.04856.9910670807
Gulshan Polyols39.7039.000.70039.4539.8111382700
HBL Power Systems Ltd.16.8016.150.65016.5916.67240 K87156
HCL Infosystems Ltd.6.656.250.4006.636.701373 K539 K
Healthcare Global Enterprises Ltd.109.90105.254.65105.85105.4633664023
Hero MotoCorp Ltd.2646.152629.2016.952630.892633.031179 K1107 K
Hester Biosciences1730.901715.2515.651714.881715.3417942672
Hi-Tech Pipes Ltd.164.80142.8521.95155.25156.041879911006
Himadri Speciality Chemical Ltd.75.5074.101.4074.6174.73470 K461 K
Himatsingka Seide Ltd.141.75139.102.65140.18139.33562 K46526
Hindustan Construction Co. Ltd.8.007.850.1507.988.001686 K598 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Hindustan Motors Ltd5.555.300.2505.335.33142 K139 K
IFCI Ltd.6.606.500.1006.556.583180 K2002 K
IIFL Finance Ltd.116.35110.405.95113.06114.14163 K106 K
ITI Ltd.82.9581.101.8582.5582.741116 K340 K
IVP Ltd64.7558.955.8060.2159.841412425
Impex Ferro Tech0.3000.3000.0000.3000.30568317039
India Cements Ltd.80.6579.850.80080.4080.301799 K785 K
Indiabulls Housing Finance231.20197.9533.25211.37214.8671353 K86561 K
Indian Overseas Bank 9.709.400.3009.529.51625 K286 K
Indian Terrain Fashions72.8571.900.95071.9272.1230462164
Indo Count Industries43.4541.052.4041.9541.63197 K52465
Indo Tech Transformers Limited90.0081.508.5082.2181.7749432789
Indraprastha Medical Corporation Ltd.37.6035.502.1036.2336.16109 K42654
Industrial Dev Bank of India7.407.000.4007.037.024134835723
Intense Technologies Ltd.29.6027.851.7528.9029.031495911945
Intrasoft Technologies87.2084.952.2585.4484.97569827
J.B. Chemicals & Pharmaceuticals Ltd.370.00359.2510.75361.31360.38139 K29997
JK Lakshmi Cement Ltd.286.20286.45-0.250286.00287.502780659105
JK Tyre & Industries Ltd67.8567.050.80067.1567.29448 K425 K
Jagran Prakashan Ltd.58.9558.500.45058.4858.81205 K133 K
Jagsonpal Pharmaceuticals24.1023.350.75023.7323.7196122748
Jammu & Kashmir Bank Ltd.31.5529.601.9531.5431.561245 K1205 K
Jindal Poly Films Ltd.222.20217.005.20221.37221.24218286218
Jubilant Life Sciences Ltd.503.05472.9530.10480.12479.10566 K322 K
Just Dial Ltd.634.20606.2527.95608.13610.892361 K2616 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
KIOCL Ltd.118.80117.601.20118.22118.70219892752
KRBL Ltd.216.80201.5515.25211.80211.72137 K104 K
Kalpataru Power Transmission Ltd.447.65440.157.50445.75448.99242 K30896
Kalyani Investment Company1641.001616.0524.951627.101626.40822552
Kanoria Chemicals and Industries42.1541.151.0041.4641.5276247358
Karuturi Global 0.2000.1500.0500.1950.200932 K565 K
Kirloskar Brothers155.00142.5512.45145.00144.97315736855
Kirloskar Electric Company Limited 8.107.900.2008.048.073294419693
Kopran26.1025.400.70025.3225.444320822629
LG Balakrishnan and Brothers271.00264.256.75268.64270.1629444005
Larsen & Toubro Ltd.1447.801424.3523.451425.431426.463516 K2304 K
Lloyds Steels Industries0.5000.4500.0500.4550.450562 K1391 K
Lovable Lingerie58.8057.501.3058.3358.51282008208
Lux Industries Ltd.1217.951162.7055.251168.371165.675072854846
Lypsa Gems and Jewellery4.354.200.1504.264.261494410513
MM Forgings383.00370.5012.50381.12383.1152061306
Maharashtra Seamless Ltd.359.75355.903.85358.02358.9770688185
Mahindra CIE Automotive Ltd.148.55142.905.65147.08148.81259 K257 K
Mahindra Logistics Ltd.370.70353.8016.90361.51359.689439326662
Manaksia32.8531.551.3032.3532.4262713357
Manugraph Industries13.7013.300.40013.5113.527110237
Marathon Nextgen Realty Ltd.72.6070.352.2571.6872.0439381992
Matrimony.com Ltd.540.00527.6512.35535.80535.9036262906
Max Financial Services Ltd.410.40405.355.05408.78409.60352 K381 K
Menon Bearings59.7059.150.55059.4559.73119702469
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Minda Corporation84.2081.452.7583.9084.68169 K44619
Morarjee Textiles13.1012.900.20012.9612.984490606
Muthoot Finance675.80654.1021.70663.81662.81752 K828 K
N R Agarwal Industries Ltd.235.60227.907.70227.93228.8780384434
NACL Industries Ltd.28.0027.700.30027.6827.801984823396
NLC India Ltd.56.0053.003.0053.8453.851145 K333 K
NUCLEUS SOFTWARE EXPORTS315.60310.854.75313.75314.1341889011
Naga Dhunseri Group Ltd.559.00549.859.15557.31554.4178320
Nahar Capital and Financial Services72.2070.002.2070.6570.432078590
Nahar Industrial Enterprises Ltd.23.9523.150.80023.6523.6669248962
Nahar Poly Films33.5532.750.80033.2833.2831882831
Nalwa Sons Investment779.90745.0034.90759.04763.21476190
Nandan Denim31.3531.300.05031.3231.581110613285
Narayana Hrudayalaya Ltd234.80231.902.90234.33234.43111 K9460
Nath Bio-Genes337.60327.1510.45329.04329.96163812786
National Aluminium Co. Ltd.43.8040.403.4042.3742.4425177 K19687 K
Navkar Corporation Ltd.34.6033.700.90033.9833.91109 K152 K
Nectar Lifesciences12.3011.450.85011.8511.88178 K160 K
Network18 Media & Investments Ltd.20.2019.600.60019.9420.00301 K212 K
Next Mediaworks Ltd.9.308.900.4009.259.32262012868
Nila Infrastructures Ltd.4.603.850.7504.013.951578 K174 K
Nitco24.3023.500.80023.9724.108105242314
Northgate Com Tech Ltd.1.201.150.0501.191.1950521945
OM Metals Infraprojects19.7019.200.50019.4319.302328338733
Onward Technologies64.3062.751.5563.1763.0528005254
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Orient Abrasives16.9016.400.50016.5416.52499268391
Orient Bell121.20117.803.40120.02120.72248713951
Orient Cement Ltd.89.2084.354.8585.9585.75333 K46649
Orient Press108.10101.057.05107.97109.68673204
Ortin Laboratories Ltd.9.959.650.3009.799.86715812623
Oswal Chemicals & Fertilizers Ltd.9.859.400.4509.449.43910117859
PTC India Ltd.56.9053.503.4054.6054.271381 K491 K
PTL Enterprises36.8035.401.4035.7635.66209544843
Panacea Biotec Ltd.139.50137.851.65137.90138.071780412559
Panama Petrochem72.6571.051.6071.7071.63141227177
Parag Milk Foods Ltd.156.70153.353.35154.49154.31241 K319 K
Patel Engineering Ltd.10.059.600.4509.769.79137 K123 K
Patel Integrated Logistics21.9521.100.85021.6621.951771626515
Pearl Global Industries166.00159.606.40162.42162.2727821302
Peria Karamalai Tea & Produce Company Ltd.121.90116.705.20119.62119.68299126
Phoenix Mills Ltd.721.20700.6520.55703.44700.886641324463
Pioneer Distilleries134.60129.255.35132.98133.80130954833
Piramal Phytocare Ltd.19.0018.500.50018.4918.7345913886
Plastiblends India178.90171.057.85175.03175.0418602012
Power Grid Corporation of India Ltd.202.55197.704.85198.93198.584947 K4443 K
Precision Wires India150.70149.001.70149.13149.4661308925
Precot Meridian26.0025.001.0025.6125.69679506
Prism Johnson Ltd.77.6076.750.85077.4477.59190 K140 K
Prozone Intu Properties Ltd.15.0514.450.60014.8615.004044731609
Pudumjee Paper Products Ltd.15.1014.400.70015.0015.33128 K407 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Punjab & Sind Bank17.7017.400.30017.4917.52127 K24864
Quess Corp Ltd471.40462.409.00468.74468.105620447276
RS Software (India) Ltd.18.2016.551.6517.3817.3894224364 K
Rajshree Polypack Ltd.90.0083.007.0087.4087.8020004000
Rajshree Sugars and Chemicals16.7016.250.45016.3216.32338511406
Ramco Industries Ltd.174.20173.250.950173.73174.182493319099
Rane Brake Linings505.10494.7010.40496.85496.631621922299
Rane Engine Valves229.05214.1014.95224.08225.7639353752
Raymond Ltd.596.00571.1024.90576.01572.00773 K197 K
Redington (India) Ltd.112.95107.805.15108.88108.43307 K292 K
Reliance Communications Ltd.0.7500.7000.0500.7300.7259504 K4716 K
Reliance Home Finance Ltd.3.403.250.1503.303.311167 K508 K
Reliance Power Ltd.2.301.950.3502.172.1930403 K28688 K
Rites Ltd.266.05261.804.25265.93265.69603 K417 K
Royal Orchid Hotels78.8077.551.2578.2478.92175878513
Rupa and Company172.30163.309.00165.32165.025825620346
S Chand & Company Ltd.62.0058.703.3060.9061.001174038516
SBI Mutual Fund - SBI-ETF 10 YEAR GILT187.43181.056.38182.79182.454107
SEAMEC Ltd.372.00362.459.55363.81365.134401890
SPL Industries31.2030.700.50031.1831.271626211838
SREI Infrastructure Finance Ltd.8.207.800.4007.988.00921 K2066 K
SRF Ltd.2693.702677.9015.802674.762678.48181 K273 K
Sakthi Sugars Ltd.7.807.700.1007.727.772065117759
Sandesh586.00579.007.00579.83580.23371304




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.