Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing above 10 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
63 Moons Technologies Ltd.47.0546.051.0046.4047.333660337161
AGC Networks238.00226.7511.25231.26230.9298833541
ALLSEC Technologies121.25115.505.75121.09124.1418472745
AMJ Land Holdings Ltd15.0014.500.50014.9715.1824301832
ARSS Infrastructure Projects10.2010.000.20010.1410.28588729753
Adlabs Entertainment2.552.450.1002.482.4951113100 K
Ador Welding Ltd.183.10185.40-2.30182.17185.5620211206
Ahlada Engineers Ltd.45.0045.65-0.65044.8045.9620001000
Aksh Optifibre Ltd.3.153.000.1502.983.0245787100 K
AksharChem (India) Ltd.151.60151.70-0.100150.43152.0729204997
Alembic Ltd.36.4035.351.0535.9536.404706058953
Alkali Metals Ltd.26.4025.101.3025.3425.8513474286
Almondz Global Securities15.9515.200.75015.8415.8810150
Ambika Cotton Mills532.00527.954.05530.21536.9135075951
Andhra Cement1.651.600.05001.611.61123 K46019
Ansal Housing Ltd.2.902.800.1002.782.81673015621
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Arihant Foundations & Housing Ltd11.5511.100.45011.4911.54111148
Ashok Leyland Ltd.41.1043.05-1.9541.0843.3937101 K32635 K
Aspinwall & Company Ltd.90.0086.503.5087.2889.012611418
Astra Microwave Products Ltd. 55.1551.903.2552.6853.23179 K239 K
Atlas Cycle Industries30.9529.501.4529.7430.0412274873
Autolite (India)12.5511.451.1011.7911.73140464044
Bajaj Auto Ltd.2051.102022.3528.752044.072056.67869 K762 K
Bajaj Hindusthan Sugar Ltd.2.752.650.1002.622.67267 K1138 K
Balaxi Ventures Ltd.77.0074.003.0073.5574.09739258
Balkrishna Industries Ltd.803.05791.6511.40794.81797.461464 K1124 K
Bhansali Engineering Polymers Ltd.29.5528.850.70028.7029.26221 K200 K
Bharat Rasayan5323.405159.60163.805177.485169.0925841277
Bharat Road Network Ltd33.5033.050.45033.2333.3453342412
Birla Tyres Ltd.3.153.000.1503.093.1532941117 K
Brigade Enterprises Limit 136.00130.155.85131.27134.48161 K29406
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Capital Trust Ltd.53.2050.702.5052.4253.512002641
Celebrity Fashions3.953.800.1503.923.951615314825
Century Extrusions1.701.7001.681.704488667812
Chemfab Alkalis Ltd.104.90101.203.70101.56102.571310772
Commercial Engineers and Body Builders Co8.057.950.1007.878.063014657403
Compuage Infocom8.108.000.1008.088.181738116636
Confidence Petroleum Ltd.16.7014.751.9515.5715.54427 K738 K
DCM Shriram215.70215.200.500212.98215.313140662912
DCW Ltd.7.607.250.3507.567.64142 K468 K
DIC India280.10271.358.75273.67273.6810132823
DSP Blackrock Liquid ETF1000.00999.990.01001000.001000.00377711272
Damodar Industries19.0518.001.0518.7118.5516975896
Dishman Carbogen Amcis Ltd.56.0053.352.6553.9854.22152 K88208
Eimco Elecon (India)210.00191.6518.35203.42204.30303398
Elgi Rubber Company11.7511.100.65011.4811.64435711206
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Emmbi Industries47.0043.753.2545.8546.26725415777
Eris Lifesciences Ltd.385.00368.9016.10373.92374.251881123937
FCS Software Solutions Ltd.0.2000.1500.0500.1600.160791 K724 K
Filatex India18.6517.850.80018.6419.02257 K87024
Firstsource Solutions Ltd.27.9027.450.45027.5827.89866 K2042 K
Foseco India Ltd.953.15901.8551.30908.96910.28904622
GP Petroleums Ltd32.0030.501.5030.6330.52135146728
Geojit Financial Services Ltd.18.5518.200.35018.2018.33108 K244 K
Goldman Sachs PSU Bank Exchange Traded Scheme15.2414.670.57015.1115.292224536693
Gulf Oil Lubricants India Ltd.532.00514.7517.25526.54529.3348065824
H.E.G. Ltd.506.05484.0022.05479.39490.20220 K278 K
HDFC Asset Management Company Ltd.2185.752112.8072.952144.932159.60418 K465 K
HIL651.00630.2020.80633.27636.03311125027
HLV Ltd.3.253.150.1003.183.1953790177 K
Harita Seating Systems337.50313.6523.85327.04330.6980063126
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Harrisons Malayalam Ltd.55.6553.102.5553.1953.199080222551
Hercules Hoists Ltd.51.5051.000.50051.2351.4947905432
Hi-Tech Pipes Ltd.73.0072.050.95071.5672.3559262912
Himadri Speciality Chemical Ltd.34.9529.455.5030.9330.932571 K477 K
Hindustan Media Ventures39.4038.051.3539.2039.55666834040
Hindustan Oil Exploration Co. Ltd.35.6534.750.90035.3135.64238 K228 K
Hindusthan National Glass and Industries27.8027.650.15027.6827.883686313
IBMFNIFTY Ltd.98.4095.033.3796.6396.6222888
ICICI Prudential Midcap Select ETF49.8649.270.59049.2749.7738684472
ICICI500 Ltd.118.46114.863.60114.60115.8022098525
Ind-Swift Laboratories Ltd.21.3520.351.0020.7320.5146844451
Indiabulls Housing Finance99.3596.752.6093.5297.2123202 K16347 K
Indian Energy Exchange Ltd.129.60127.951.65129.08130.14156 K229 K
Indian Metals & Ferro Alloys Ltd.110.90111.15-0.250110.70112.3330116476
Indo Thai Securities14.9013.751.1514.4514.4156081782
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Inox Leisure Ltd.270.15262.707.45265.02265.72382 K161 K
Inox Wind Ltd.18.9518.400.55018.4218.6252014999 K
Integra Garments And Textiles Ltd.0.5500.55000.5450.55514
JIK Industries0.3000.2500.05000.2700.265238661086
JK Paper Ltd.76.9574.502.4573.8074.53937 K556 K
Jakharia Fabric Ltd.185.00170.0015.00179.18179.188006400
Jindal Saw Ltd.48.5545.802.7545.7046.201160 K827 K
Jubilant Life Sciences Ltd.265.45249.2016.25254.71256.72524 K229 K
Just Dial Ltd.309.80293.4516.35293.08298.953989 K2244 K
KCP Ltd.44.4542.801.6543.3643.851665383222
KDDL Ltd.121.00117.303.70120.68123.961192700
Kamdhenu Ltd.48.0046.851.1547.7848.1572269149
Kanoria Chemicals and Industries24.7523.551.2024.2524.372911838994
Kirloskar Brothers89.0086.802.2086.7887.341087120286
Kuantum Papers Ltd.297.35285.4011.95292.12297.77233467
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
LGB Forge1.751.700.0501.741.74606337480
MANALI PETROCHEMICALS LTD 10.2510.100.1509.9510.15128 K135 K
MBL Infrastructures2.802.700.1002.702.731852925018
MMP Industries Ltd.59.9558.551.4059.7960.935732715
MSTC Ltd.83.2079.253.9581.6282.923810974735
MT Educare7.256.950.3007.087.20563012329
Manaksia Aluminium Company Ltd.2.752.600.1502.622.62554510377
Maral Overseas9.459.000.4509.249.31175353
Mas Financial Services Ltd.530.00524.305.70520.71546.251349415734
Metalyst Forgings Ltd.3.953.850.1003.873.87127485568
Mold-Tek Packaging176.30172.853.45172.13175.291619742265
Motilal Oswal MOSt Shares M50 ETF86.0084.331.6784.8284.6159054901
Mukand13.9013.300.60013.2913.342458940742
Mukand Engineers6.956.800.1506.896.967162747
Nagreeka Exports8.908.500.4008.708.71333262
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Nahar Spinning Mills Ltd.27.4025.901.5026.3526.271037521517
Nava Bharat Ventures Ltd.36.5034.202.3035.3535.69185 K208 K
Neueon Towers Ltd.0.3500.3000.05000.3450.3451479324040
Newgen Software Technologies Ltd.105.10105.95-0.850104.49106.1723311240 K
Nila Infrastructures Ltd.2.602.500.1002.512.5296083167 K
Noida-Toll Bridge Co. Ltd.2.702.650.0502.652.6863612307 K
North Eastern Carrying Corporation Ltd.3.503.5003.493.531470224963
Olectra Greentech Ltd.51.6549.202.4549.0549.805643517373
OnMobile Global Limited15.0514.100.95014.8315.1146062153 K
Oricon Enterprises Ltd.10.209.550.6509.8810.053585591345
Oriental Trimex Ltd.5.655.400.2505.495.676654554
PNB Housing Finance Ltd.169.20162.157.05167.28171.66334 K288 K
PSP Projects Ltd.322.30325.05-2.75321.80330.70357627369
PTC India Financial Services Ltd.7.957.900.05007.907.97338 K519 K
Paisalo Digital Ltd.171.35163.258.10164.14163.78269 K5270
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Patel Engineering Ltd.9.209.000.2009.079.1177471145 K
Peninsula Land Ltd. 2.552.450.1002.542.5781449122 K
Pennar Industries Ltd.15.5014.101.4014.4014.62158 K347 K
Polyplex Corporation320.00300.0519.95313.09316.885930177203
Premier Explosives Ltd. 62.0061.500.50061.4162.3523354309
Pressman Advertising13.8513.150.70013.2413.30168342837
Prestige Estates Projects Ltd.181.30168.2013.10172.93171.75483 K274 K
Prozone Intu Properties Ltd.8.358.000.3508.358.524440819742
Radha Madhav Corporation2.852.750.1002.742.776100366
Rama Steel Tubes Ltd.19.9019.000.90019.1019.39309615853
Ravi Kumar Distilleries4.504.300.2004.454.4790644744
Religare Enterprises Ltd.20.0019.050.95019.8020.263477571471
Repro India332.00327.104.90330.74335.26753587
Rupa and Company119.90115.654.25119.53120.711167623634
SIL Investments81.4579.951.5080.0080.5910991654
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
SML Isuzu305.80300.155.65302.32302.872131519435
SMS Pharmaceuticals27.2526.900.35026.9627.256003837504
SMVD Poly Pack Ltd.7.507.100.4007.227.2620002000
SPL Industries23.2022.101.1022.9322.9142288280
Sagardeep Alloys Ltd.58.5056.002.5056.4557.2457102
Sangam (India)37.7536.501.2536.7537.106501389
Setubandhan Infrastructure Ltd.0.4500.4000.05000.4400.440255 K172 K
Shalimar Paints49.9549.200.75049.7150.351940244925
Sharda Motor Industries Ltd.587.25559.3027.95571.79569.608601629
Sheela Foam Ltd.1300.001285.9014.101277.371288.0730814174
Shekhawati Poly-Yarn0.2500.2000.05000.2050.210108 K35116
Siti Networks0.6000.5500.05000.5800.575214 K252 K
Skipper Ltd.19.0518.600.45018.9118.972147142117
Spandana Sphoorty Financial Ltd.598.25587.4510.80587.06608.152464648261
Speciality Restaurants25.0522.802.2524.7925.456856873385
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Spentex Industries0.2500.2000.05000.2150.2101777728558
Sri Havisha Hospitality and Infrastructure Ltd.0.5000.4500.05000.4600.460333055
Stampede Capital Ltd.0.4000.3500.0500.3700.36591233188 K
Star Cement Ltd.69.8068.151.6568.8668.59866818529
Suprajit Engineering123.70112.6011.10118.69119.59132 K3192 K
Supreme Engineering Ltd.16.0514.651.4015.0415.34360008000
Suryalakshmi Cotton Mills14.7014.450.25014.3314.511332817
Suven Pharmaceuticals Ltd.216.05201.0515.00215.26219.28146 K178 K
TCPL Packaging Ltd.170.00158.9011.10160.78161.6422569033
TD Power Systems91.8084.856.9584.7286.9520116629
TVS Srichakra925.00892.4032.60894.72901.2132383464
The Byke Hospitality Ltd.9.408.800.6009.109.202838122654
Thirumalai Chemicals37.8035.402.4036.2736.48775 K409 K
Thomas Cook (India) Ltd.24.9523.801.1524.4924.8762310215 K
Transformers and Rectifiers India5.555.450.1005.445.5357254102 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Tree House Education & Accessories Ltd.3.353.200.1503.153.2136096833
Ujaas Energy2.402.350.05002.382.40145 K107 K
Ujjivan Small Finance Bank Ltd.27.4527.300.15027.0827.52795 K3597 K
V-Guard Industries159.25155.154.10158.91159.14234 K194 K
Vardhman Special Steels43.2041.351.8542.9743.281052347577
Vascon Engineers Limited8.057.350.7007.407.42192 K421 K
Vimta Labs60.2559.700.55059.8260.422402634968
Vivimed Labs Ltd.7.457.250.2007.347.314325265356
Welspun Enterprises Ltd.40.9539.751.2039.1739.836298499936
Wendt (India)1830.001781.5548.451805.771823.9414088
Wockhardt Ltd.177.85172.655.20171.06172.97433 K213 K
Zenith Exports33.5031.951.5532.2032.14423105
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.