Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 13_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 10 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
5Paisa Capital Ltd.182.15171.6010.55179.32177.6518096916
63 Moons Technologies Ltd.102.10101.650.450101.75102.03105 K122 K
AIA Engineering Ltd.1645.001616.6528.351637.251637.18878111456
Aban Offshore Ltd.25.0523.901.1525.0525.202285426526
Action Construction Equipment Ltd. 72.3071.051.2571.6172.166439190365
Adani Power Limited61.3060.400.90060.5460.775774 K4679 K
Aditya Birla Money34.3533.301.0533.9634.116384951678
Agri-Tech (India)44.1042.201.9043.0942.981295712682
Ajooni Biotech Ltd.8.808.400.4008.688.7540004000
Akash Infraprojects Ltd.63.5062.600.90062.6562.708431801
Akzo Nobel India Ltd.1961.751924.9536.801940.701938.03237092663
Amara Raja Batteries Ltd.741.85735.606.25738.00738.88207 K560 K
Andhra Cement2.302.200.1002.262.266996661475
Apex Frozen Foods Ltd.294.70286.358.35288.91289.81290 K417 K
Aptech Ltd.154.90152.602.30153.77154.64180 K171 K
Aries Agro62.4559.153.3061.8262.142762412574
Arvind Ltd.38.5535.153.4038.0338.495855 K1778 K
Ashapura Minechem Ltd26.6026.100.50026.0926.301039144881
Ashiana Housing Ltd.89.0088.650.35088.9089.343893535301
Aspinwall & Company Ltd.143.25138.504.75140.83140.8532953843
Astec Lifesciences Ltd.403.00381.1021.90384.10382.1592073538
Aurionpro Solutions Ltd.66.9062.104.8065.4265.4231909582
Automotive Axles Ltd.793.15773.3019.85790.70793.2969257525
Avanti Feeds Ltd.525.65500.4025.25505.54504.14777 K775 K
Axis Bank Ltd.752.00722.1029.90730.28728.9814834 K5519 K
B L Kashyap & Sons Ltd.10.159.650.5009.919.912320512213
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
BAG Films & Media Ltd. 1.951.900.0501.931.945120555253
BGR Energy Systems Ltd35.7029.755.9530.5230.02630 K35389
BLS International Services Ltd.66.0563.602.4565.7266.5396429504
Bajaj Hindusthan Sugar Ltd.6.456.150.3006.336.332955 K834 K
Balaji Amines Ltd.338.70330.058.65335.23337.821156614192
Balkrishna Industries Ltd.954.25923.0031.25926.21923.411520 K362 K
Banco Products (India) Ltd.94.9092.402.5093.8493.853064224441
Bank of Baroda101.7597.903.8599.6599.9634076 K18708 K
Bank of India70.9068.802.1070.0970.594419 K2218 K
Banswara Syntex89.7085.454.2587.4087.2362361908
Bartronics India Ltd.1.651.600.0501.651.6699084005
Bhagyanagar Properties Ltd.19.0018.600.40018.9318.95500517
Bharat Petroleum Corporation Ltd.496.75491.755.00493.32494.807629 K6414 K
Brooks Laboratories26.7525.301.4526.7427.113416422147
Butterfly Gandhimathi Appliances195.10193.201.90193.35194.26131577259
CESC Ltd.734.10726.607.50731.33733.03151 K167 K
CESC Ventures Ltd.305.90289.7516.15293.88294.211257825540
Cantabil Retail India259.80245.5514.25249.61248.625505441145
Caplin Point Laboratories Ltd.306.55296.909.65306.50307.259134998214
Carborundum Universal Ltd.326.85321.904.95324.14324.28202 K125 K
Celebrity Fashions5.605.350.2505.585.59137452369
Century Enka Ltd.180.00177.952.05178.56178.57189058819
Chalet Hotels Ltd.340.00333.506.50339.00340.4929295399
Chambal Fertilizers & Chemicals Ltd.146.10146.100.000146.05146.33371 K431 K
Chemfab Alkalis Ltd.164.45160.404.05161.45161.5934311264
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Cholamandalam Financial Holdings Ltd.492.00483.208.80488.70489.121996116036
Cimmco20.4019.151.2519.7919.79312824967
Cineline India28.4026.851.5527.6727.70393113774
Coal India Ltd196.25190.156.10195.50196.405851 K8081 K
Container Corporation of India Ltd.577.65561.7015.95562.89563.032211 K730 K
Control Print Ltd.240.50230.609.90233.03233.0724971188
Corporation Bank25.7023.751.9524.3424.203207 K828 K
Cosmo Films Ltd.232.65230.202.45231.21231.4367997194
Dabur India Ltd.460.00457.702.30458.39458.30855 K974 K
Dalmia Bharat Sugar and Industries84.3582.152.2083.7783.79133 K54794
Deepak Fertilisers & Petrochemicals Corp. Ltd.93.2591.551.7091.8191.93176 K133 K
Dharani Sugars and Chemicals7.056.850.2006.976.9785575822
Dilip Buildcon397.50377.0020.50387.72388.87334 K164 K
Dredging Corporation of India Ltd.336.70332.604.10334.76336.00260 K183 K
Dwarikesh Sugar Industrial Ltd.26.2524.851.4025.2625.07911 K267 K
Edelweiss Financial Services Ltd.116.25113.752.50114.26114.98883 K474 K
Electrosteel Castings Ltd.11.5011.450.05011.4611.46170 K312 K
Electrotherm (India)129.00122.456.55126.22126.2574194119
Emami Paper Mills Ltd.70.2567.552.7068.9568.9228401188
Emami Realty Ltd.41.1040.001.1040.9941.1426177801
Escorts Ltd.617.05598.3018.75611.90613.912856 K1485 K
Essel Propack Ltd.153.05149.103.95150.84151.005502263379
Exide Industries Ltd.185.80184.251.55185.22186.15906 K2389 K
Federal Bank Ltd.86.9585.301.6585.6485.8312159 K7073 K
Finolex Cables Ltd.356.95352.654.30355.92357.0028238207 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Foseco India Ltd.1298.001296.401.601296.701299.75397280
GAIL (India) Ltd.119.80118.950.850119.50120.135753 K10163 K
GE T&D India Ltd.155.70148.257.45150.23150.616232820142
GMR Infrastructure Ltd.21.1020.850.25020.8120.8915404 K7253 K
GNA Axles250.75249.401.35249.19250.512196665161
GTL Ltd.1.551.500.0501.551.53145 K154 K
GVK Power & Infrastructures Ltd.4.704.000.7004.204.194298 K860 K
Galaxy Surfactants Ltd.1436.951408.1028.851422.641423.2347645426
Ganges Securities Ltd.36.9032.953.9534.4134.5220958143
Garden Reach Shipbuilders & Engineers Ltd.202.90196.556.35202.76203.59352 K259 K
Genus Paper & Boards Ltd.4.904.700.2004.884.884216458688
Glaxosmithkline Pharmaceuticals Ltd.1674.601645.3529.251650.421650.677249744366
Global Vectra Helicorp49.0045.553.4547.0247.0376875813
Goldman Sachs Infrastructure ETS338.20335.003.20335.95336.557224
Goldman Sachs Mutual Fund - CPSE ETF22.9522.710.24022.8522.911513 K1121 K
Goldman Sachs PSU Bank Exchange Traded Scheme283.00272.6510.35277.69278.7961691650
Grasim Industries Ltd.782.30774.208.10777.27777.741454 K993 K
Gravita India40.5037.802.7039.1739.169365246072
Gujarat Apollo Industries130.00121.158.85125.40125.331016494
Gujarat State Petronet Ltd.218.25215.702.55216.92216.621216 K934 K
HBL Power Systems Ltd.15.8015.450.35015.6115.57359 K225 K
HDFC Nifty ETF1272.981255.6517.331259.851258.93719988
Hind Rectifiers205.90195.0510.85198.82198.832704612236
Hindustan Construction Co. Ltd.10.309.450.85010.2510.383057 K1015 K
Hindustan Foods Ltd.684.85652.2532.60662.46654.0668992953
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Hindustan Media Ventures72.4069.702.7070.8971.1432282178
Honeywell Automation India Ltd.26781.7026225.70556.0026459.7826558.4815851948
ICICI Prudential Life Insurance Company495.70493.252.45494.85495.521045 K1806 K
IDBI Gold Exchange Traded Fund3541.953500.0041.953519.393512.27528
IFB Agro Industries382.90378.154.75380.75382.1251343455
IFGL Refractories Ltd.139.90135.754.15137.68137.36543667
IOL Chemicals and Pharmaceuticals169.65165.054.60168.51168.91192 K80358
Igarashi Motors239.85222.3517.50230.54231.2078794199 K
Indiabulls Real Estate Ltd.61.0559.251.8060.8361.532424 K1937 K
Indiabulls Ventures166.95159.157.80160.69161.121693 K2377 K
Indian Overseas Bank 10.2510.050.20010.1810.22796 K528 K
Indian Railway Catering & Tourism Corp Ltd.890.50869.9020.60873.18873.851400 K290 K
Indostar Capital Finance Ltd.178.00168.959.05177.56178.88147 K41928
Indraprastha Gas Ltd.412.00410.051.95411.19411.341345 K2192 K
IndusInd Bank Ltd.1485.401444.1541.251485.241493.613512 K2490 K
Industrial Investment Trust59.6057.052.5559.0659.106050
Infosys Ltd.711.30702.109.20709.61708.1210302 K11112 K
Innovana Thinklabs Ltd.286.00278.257.75282.54283.44308004000
Inspirisys Solutions Ltd.38.5037.001.5037.8437.9026091457
Intellect Design Arena Ltd.152.05150.052.00151.09150.888778388347
J Kumar Infraprojects142.20141.300.900140.78142.559069470422
JK Paper Ltd.120.35117.003.35119.50119.42779 K527 K
JM Financial Ltd.91.3086.554.7587.0687.02751 K233 K
JMC Projects (India)100.0096.703.3098.3798.529271930050
JSW Steel Ltd.257.60255.602.00256.39256.7912372 K6112 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Jai Corp Ltd.90.9087.453.4590.5291.091175 K893 K
Jay Bharat Maruti Ltd.223.10215.657.45218.65219.53161 K70277
Jay Shree Tea & Industries Ltd.47.7545.801.9547.0847.14111 K41476
Jaypee Infratech Ltd.1.551.450.1001.491.47311 K825 K
Jindal Saw Ltd.75.6073.252.3574.7175.21423 K228 K
Jindal Stainless Ltd.38.1537.700.45037.8837.93256 K142 K
KCP Sugar Ind Corp13.1512.850.30012.9612.96178 K67683
KPR Mill662.00657.504.50660.20659.8268949581
Kalyani Steels225.25221.903.35222.45222.283246257626
Karma Energy14.1513.500.65013.7013.521251225
Kaya338.00322.4515.55333.05334.38614611085
Kewal Kiran Clothing Limited953.00936.3516.65944.83945.85455165
Kirloskar Oil Engines153.20148.604.60152.25152.7787436453
Kitex Garments94.9093.651.2594.5894.951853728225
Kotak Mahindra MF - Kotak PSU Bank ETF251.10243.237.87250.27251.671953411022
Kotak Mahindra MF Nifty ETF125.40123.951.45124.21124.2033313175 K
Kotak NV 20 ETF - Regular Plan57.6057.280.32057.6057.6981527185
Kothari Products Ltd.60.6558.302.3559.1959.1132891632
L&T Finance Holdings Ltd.116.10115.150.950116.08116.507360 K10728 K
La Opala RG138.50134.753.75136.56136.91114 K626 K
Lambodhara Textile31.0028.052.9529.5229.5292977062
Larsen & Toubro Ltd.1305.301279.7025.601292.891295.423655 K3264 K
Laurus Labs Ltd.340.00338.251.75338.62339.652318349510
Lemon Tree Hotels Ltd.60.8559.751.1060.6260.84186 K249 K
Liberty Shoes Ltd.134.20126.957.25129.76129.34539 K64948
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Lloyds Steels Industries0.5500.5000.0500.5150.510480 K502 K
Lokesh Machines35.8033.352.4534.0533.921329228873
Lumax Industries Ltd1195.001132.9562.051193.671200.8522942623
Lux Industries Ltd.1380.001358.2021.801362.041359.634312999111
MINI_NIFTY12182.7012065.80116.9012083.0912083.0801061 M
MSTC Ltd.148.00139.208.80143.03143.23745 K642 K
Madhav Marbles and Granites25.2024.201.0024.5324.461319454
Maharashtra Scooters4504.004458.3545.654495.234519.0940484652
Mahindra & Mahindra Financial Services Ltd.341.15338.452.70338.16339.231896 K1541 K
Man Industries (India)40.6039.501.1040.5940.761779865215
Manaksia Aluminium Company Ltd.4.204.000.2004.114.12100199060
Manaksia Coated Metals & Industries Ltd.4.053.700.3503.823.81258561032
Mangalam Drugs & Organics28.3527.550.80028.2628.36143789467
Mangalore Chemicals & Fertilizers Ltd. 27.8526.950.90027.6627.671665710027
Manugraph Industries14.4514.250.20014.2914.3387581896
Maral Overseas14.9514.550.40014.5714.58154911631
Marine Electricals (India) Ltd.100.0097.902.1098.6298.621000012000
Marksans Pharma 14.2513.850.40013.9714.01575 K493 K
Maruti Suzuki India Ltd.7214.956999.80215.157042.017045.111199 K932 K
Mastek Ltd.378.15358.7019.45368.78369.64646 K71462
Matrimony.com Ltd.469.70457.3512.35469.59471.10740101 K
Mawana Sugars32.0531.001.0531.9932.049443139585
Max Ventures and Industries Ltd.42.7542.200.55042.4242.58187 K145 K
Mazda385.50383.751.75385.38387.39701620146
Megasoft6.506.350.1506.426.4249193559
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Meghmani Organics Ltd.50.0048.551.4549.7050.00414 K279 K
Menon Bearings58.4556.501.9557.1957.05376412121
Minda Industries345.85337.907.95344.05344.15117 K114 K
Mirza International Ltd.57.4554.203.2555.3555.28641 K57375
Mishra Dhatu Nigam Ltd.155.65152.303.35153.47154.16780 K410 K
Monnet Ispat & Energy Ltd.10.009.600.4009.789.775189725806
Motilal Oswal MOSt Shares Midcap 100 ETF17.7617.620.14017.6917.713780637666
Motilal Oswal MOSt Shares NASDAQ 100 ETF591.00585.055.95586.48586.9034493831
Music Broadcast Ltd.28.6528.250.40028.5428.576523756079
N R Agarwal Industries Ltd.204.00199.954.05203.52203.9983051684
NBCC (India) Ltd.35.2534.400.85035.0035.3511030 K14110 K
NCC Ltd.53.8552.401.4553.7054.2614757 K13692 K
NCL Industries86.3083.352.9583.6383.73111 K36455
NETF Ltd.122.78120.722.06121.66121.58181
NHPC LIMITED23.9023.800.10023.8823.871897 K1743 K
NIFTY 5009783.609691.1592.459712.819715.8100
NIFTY MIDCAP 10016932.4016771.50160.9016832.4016861.3800
NIFTY100 Qualty302685.402661.7023.702673.462676.1600
NOCIL Ltd. 98.4097.450.95098.3498.86509 K413 K
Nagarjuna Fertilizers and Chemicals Ltd.3.753.600.1503.743.745896332723
Nagreeka Capital and Infrastructure7.206.900.3006.946.943801435
National Aluminium Co. Ltd.43.5043.200.30043.3043.3910883 K4284 K
Nectar Lifesciences12.5012.100.40012.3112.346118445107
Nestle India Ltd.14301.6014155.00146.6014252.0214267.26156 K66841
Nifty 2006209.556150.0559.506160.296161.4000
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Nifty CPSE1893.651874.0019.651881.631886.5600
Nifty Commodities3385.303343.9541.353357.743362.4000
Nifty Energy16068.0515950.00118.0515962.9015979.3100
Nifty IT15200.5514972.70227.8515101.2315080.9800
Nifty Infra3267.153240.2526.903258.713264.3200
Nifty MNC13744.2513592.80151.4513645.9513649.4400
Nifty Mid Liq 153974.803943.2531.553942.093950.3200
Nifty Midcap 504641.704596.5045.204601.304609.4100
Nifty PSE3171.953138.8033.153154.453163.4100
Nifty PSU Bank2570.702471.2099.502520.992530.9000
Nifty50 PR 2x Lev5229.355131.5097.855141.265139.7300
Nifty50 TR 2x Lev6797.656670.50127.156682.866680.8200
Nifty50 Value 205406.205343.6062.605388.225390.7200
Nila Infrastructures Ltd.4.754.300.4504.444.44239 K65831
Nilkamal Ltd.1293.951280.7013.251289.381291.391512234928
Nitin Spinners49.5548.351.2048.4848.552398315832
North Eastern Carrying Corporation Ltd.5.505.200.3005.315.302587213410
OPTO CIRCUITS (I) LTD.2.952.850.1002.942.94269 K305 K
Olectra Greentech Ltd.177.65165.0512.60168.51168.45145 K17842
Onward Technologies69.0066.602.4067.7968.2024443391
Orient Abrasives17.0016.300.70016.5716.621373917002
Orient Cement Ltd.73.6069.953.6572.9873.247124427815
Orient Paper & Industries Ltd.23.9523.300.65023.8023.82240 K172 K
Oriental Bank of Commerce55.5052.403.1054.8555.161923 K977 K
Oriental Carbon & Chemicals Ltd987.00969.9017.10974.24972.4445313501
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Orissa Minerals Development Company Ltd.1372.901270.95101.951288.671282.18121 K10302
PC Jeweller Ltd.26.6023.652.9525.7026.0512183 K13401 K
PPAP Automotive170.80168.252.55169.58169.82596712920
PTL Enterprises36.0035.350.65035.7835.77114175537
Page Industries22303.4021934.20369.2021966.6621941.231824116788
Panama Petrochem59.7059.250.45059.2759.404727346485
Patspin India5.355.200.1505.215.2355492028
Pearl Polymers14.5014.200.30014.2114.2127031959
Petronet LNG Ltd.274.45271.552.90273.60273.302884 K4463 K
Phoenix Mills Ltd.758.05753.654.40755.91755.37146969228
Poddar Housing and Development Ltd.332.90317.2015.70326.45326.7712325
Poly Medicure209.00206.902.10208.11207.8290485899
Power Mech Projects Ltd.608.75581.3027.45597.48598.0465117702
Premier Explosives Ltd. 149.65133.1016.55142.88143.34156 K5410
Prestige Estates Projects Ltd.324.15309.6014.55323.73321.69309 K162 K
Procter & Gamble Hygiene & Health Care Ltd.11409.3511277.00132.3511354.6511353.7119102062
Prozone Intu Properties Ltd.18.6018.000.60018.1618.091646953834
Pudumjee Paper Products Ltd.13.7513.250.50013.5413.564718134831
Punjab & Sind Bank19.7019.150.55019.5119.564149027621
Punjab National Bank64.4560.803.6562.0262.1329859 K13593 K
Puravankara Ltd.58.4555.103.3556.6356.848364732672
Quantum Index Fund - Exchange Traded Fund1238.501217.5021.001231.701230.25621
Rajesh Exports Ltd.684.20669.1515.05675.13674.12276 K727 K
Rajshree Sugars and Chemicals17.2016.750.45017.1417.1254997754




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.