Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- Price crossing above 10 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
20 Microns36.5033.702.8035.0934.87201 K10578
ABB Ltd.1329.051316.4012.651323.171327.50198 K13495
ANI Integrated Services Ltd.24.7523.651.1024.0924.1112001200
Aarti Drugs624.95599.7525.20613.94609.493190110319
Action Construction Equipment Ltd. 87.0585.451.6086.5685.96324 K116 K
Ahluwalia Contracts (India) Ltd.300.50296.603.90297.56297.2679783589
AksharChem (India) Ltd.254.90247.657.25251.12249.8285664365
Alankit Ltd.14.4513.850.60014.1714.19135 K153 K
Alkali Metals Ltd.44.9544.200.75044.6244.5643124047
Ansal Housing Ltd.5.755.500.2505.665.631334828560
Arvind Ltd.43.9043.700.20043.8543.77542 K781 K
Arvind SmartSpaces Ltd.93.1592.950.20093.0993.4585226848
Ashapura Minechem Ltd34.8033.151.6534.0933.71104 K13149
Ashiana Housing Ltd.116.60111.704.90114.33113.483367626205
Asian Hotels (West)347.25345.002.25347.19348.313216492
Aspinwall & Company Ltd.158.45153.804.65155.25154.292774203
Astron Paper & Board Mill Ltd.39.7038.551.1539.0839.11118 K86453
Ausom Enterprise36.9035.251.6536.4036.3971050
Autoline Industries25.7025.250.45025.3525.2976871800
Avenue Supermarts Ltd.1948.601924.7023.901935.251928.09404 K203 K
Axis Bank Ltd.737.40723.0014.40732.66732.929541 K20643 K
BAG Films & Media Ltd. 1.951.900.0501.921.921382659893
BLB Ltd.4.854.800.0504.834.812412313011
BSE Ltd.546.15534.8511.30538.96535.83217 K62395
Bajaj Finance4194.504125.8068.704177.054172.08864 K1154 K
Bajaj Finserv Ltd.9633.759534.2099.559575.899549.74123 K181 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Bal Pharma46.6045.101.5046.1145.74121967973
Balaji Telefilms Ltd.53.7051.951.7552.4452.25325 K45429
Ballarpur Industries Ltd.0.5500.5000.0500.5200.510816 K630 K
Bannari Amman Sugars Ltd.1525.001431.3093.701457.251435.89960326
Bartronics India Ltd.1.351.300.0501.331.3341493247
Bharat Bijlee Ltd.881.70857.2524.45873.56869.6388933096
Bharat Forge Ltd.522.05515.256.80518.17517.271360 K1418 K
Bharat Wire Ropes Ltd.28.5028.350.15028.4928.46755211429
Bodal Chemicals Ltd.74.8574.000.85074.6174.61370 K238 K
Bombay Dyeing & Manufacturing Co. Ltd.89.0087.401.6088.4388.372902 K3118 K
Bombay Super Hybrid Seeds Ltd.110.00109.500.500109.87109.8712004800
CESC Ltd.753.25739.5513.70749.07747.56253 K411 K
CL Educate Ltd.76.0574.751.3075.9475.93582410553
Camlin Fine Sciences81.5580.950.60081.0481.09403 K198 K
Celestial Biolabs Ltd.2.902.800.1002.862.8884022556
Century Extrusions3.253.100.1503.223.13369 K127 K
Colgate Palmolive (India) Ltd.1514.351488.8025.551497.811492.21569 K265 K
Container Corporation of India Ltd.561.35552.908.45556.54556.751002 K1063 K
Country Condos1.601.550.0501.561.561684415787
Cubex Tubings13.8512.950.90013.1913.152552281
Cummins India Ltd.595.15569.3525.80584.81584.111515 K608 K
DCW Ltd.15.8015.400.40015.5515.45376 K94546
DEN Networks Ltd.54.3552.002.3552.5152.099314072011
De Nora India231.00221.759.25229.47229.30137967509
Deepak Fertilisers & Petrochemicals Corp. Ltd.114.85111.553.30113.42112.56530 K391 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Dolat Investments Ltd.57.4049.757.6554.1153.95383 K40020
Dynamatic Technologies Ltd.1010.00998.8511.151006.541005.05369595
E.I.D. Parry (India) Ltd.231.80228.153.65229.21228.97162 K273 K
E2E Networks Ltd.21.5020.501.0020.7420.54200002000
EIH Associated Hotels306.80294.9011.90305.18305.50478344822
Eon Electric15.0014.400.60014.9014.8847443475
Finolex Cables Ltd.416.00414.451.55415.70414.771506713669
Future Supply Chain Solutions Ltd.449.40448.301.10447.75448.713006026272
Garden Silk Mills Ltd.12.8012.700.10012.7812.742664225893
Gati Ltd66.8065.601.2066.4565.83466 K845 K
General Insurance Corporation of India Ltd.266.05255.3010.75257.85255.621060 K765 K
Gillanders Arbuthnot & Co32.8530.702.1531.1230.73521764288
Godrej Consumer Products Ltd.749.35741.058.30744.40743.29409 K757 K
Godrej Industries Ltd.439.80430.908.90438.64439.389045173852
Golden Tobacco27.5527.100.45027.2427.166141614
Goldman Sachs PSU Bank Exchange Traded Scheme26.9326.840.09026.9226.94848022996
Gujarat Fluorochemicals Ltd.584.30567.1517.15572.98574.07129914060
Gyscoal Alloys2.452.350.1002.442.42192772367
HDFC SENSEX ETF4398.954368.7030.254398.294396.9970134
HLV Ltd.5.755.700.0505.735.749315999928
Hercules Hoists Ltd.103.9597.856.1099.3198.72187 K10500
Hilton Metal Forging Ltd.11.5011.150.35011.4411.3472381076
Himadri Speciality Chemical Ltd.69.7569.150.60069.7169.471020 K647 K
Hindustan Construction Co. Ltd.11.7510.850.90011.0710.935620 K1372 K
Hindustan Copper Ltd.46.7545.051.7046.3046.271329 K764 K
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Hindustan Foods Ltd.659.45628.1031.35655.29656.251201415337
ICICI Bank Ltd.533.85527.706.15533.13533.7717851 K17061 K
ICICI500 Ltd.163.76161.412.35162.87162.74283 K8679
IDBI Gold Exchange Traded Fund3693.003676.1016.903686.373689.0726961
IDFC First Bank Ltd.44.0043.600.40043.9643.9514965 K13603 K
IOL Chemicals and Pharmaceuticals177.80175.502.30177.75177.13159 K115 K
Impex Ferro Tech0.4000.3500.0500.3950.395507510364
India Motor Parts and Accessories585.85585.050.800585.27585.218721209
Indian Metals & Ferro Alloys Ltd.230.00224.155.85228.35227.074850011159
Indian Terrain Fashions68.5567.800.75068.3268.26811547169
Industrial Dev Bank of India8.958.400.5508.688.51109 K208 K
Intrasoft Technologies72.2068.803.4070.8171.031598270445
JSW Energy Ltd. 67.5066.850.65067.1467.221256 K403 K
Jain Irrigation Systems (DVR)8.257.900.3508.198.207647516817
Jain Irrigation Systems Ltd.8.257.900.3508.148.171693 K1610 K
KPIT Technologies Ltd.101.0098.302.7099.9498.57281 K259 K
KPR Mill687.35679.707.65681.37683.25767116779
KSS Ltd.0.1500.1000.0500.1200.115841 K1222 K
Kakatiya Cements246.85244.352.50243.30247.05118 K106 K
Kalyani Investment Company1816.601780.2036.401803.111801.08745344
Karnataka Bank Ltd.75.6074.401.2075.5575.38773 K654 K
Kec International Ltd.335.55329.805.75332.59330.80256 K323 K
Kirloskar Oil Engines152.80148.654.15151.00150.727805532670
Kotak Mahindra MF Nifty ETF127.40126.351.05127.20127.14290148159
Kotak NV 20 ETF - Regular Plan59.5059.080.42059.3559.2796834788
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
LG Balakrishnan and Brothers323.90317.606.30322.80323.171737322695
LGB Forge3.653.500.1503.573.53652730096
LIC NOMURA MF G-sec LT ETF19.9519.790.16019.9319.93567281
Lagnam Spintex Ltd.10.6010.100.50010.3310.32120006000
Lakshmi Finance & Industrial Corporation Ltd. 54.0051.502.5051.9352.011021814
Libas Designs Ltd.49.4048.301.1049.0049.06900015
Lincoln Pharmaceuticals Ltd.208.40202.455.95203.59203.04129 K26754
Liquid Bees1000.00999.990.0101000.001000.00626 K1262 K
MINI_NIFTY12386.9512312.9074.0512386.6612383.9401699 M
Macpower CNC Machines Ltd.62.9060.402.5062.4962.945002000
Mahamaya Steel Industries90.9586.654.3090.5690.641190526170
Mahanagar Telephone Nigam Ltd.11.7511.200.55011.6411.501609 K1597 K
Mahickra Chemicals Ltd.90.9089.201.7090.5389.52300012000
Mahindra Holidays & Resorts India Ltd.238.90236.302.60238.25237.45197938968
Mangalore Chemicals & Fertilizers Ltd. 35.0534.001.0534.9734.89289 K159 K
Mangalore Refinery & Petrochemicals Ltd.47.0544.952.1045.8245.661591 K863 K
Mas Financial Services Ltd.889.40881.308.10887.69886.13142 K23188
Matrimony.com Ltd.479.90464.9015.00472.77471.1723941944
Mirc Electronics Ltd.9.509.050.4509.209.09226 K348 K
Mishra Dhatu Nigam Ltd.168.20165.352.85167.67167.85253 K268 K
Moksh Ornaments Ltd.26.5025.001.5025.8825.96120006000
Mold-Tek Packaging281.65277.104.55279.10278.791474814687
Motherson Sumi Systems Ltd.145.10140.754.35141.10141.4511540 K6616 K
Motilal Oswal MOSt Shares M50 ETF120.51119.501.01120.17120.072243272
Muthoot Capital Services Ltd.609.00579.1529.85603.74601.29320573514
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
NBCC (India) Ltd.37.4536.401.0537.3737.2919202 K21187 K
NIFTY 50010083.7010021.4062.3010049.9410039.3700
NIFTY100 Qualty302774.052746.9527.102763.292758.2300
Nahar Capital and Financial Services77.8576.051.8077.7077.621421177
National Aluminium Co. Ltd.46.5046.050.45046.4546.357184 K6912 K
Network18 Media & Investments Ltd.27.8027.250.55027.6827.456070472120
Nifty 2006358.106317.8540.256342.046337.0200
Nifty PSU Bank2446.302437.908.402443.392444.9000
Noida-Toll Bridge Co. Ltd.3.653.500.1503.533.51632 K20108
North Eastern Carrying Corporation Ltd.5.955.650.3005.845.7757488347 K
Nxtdigital Ltd.391.05389.002.05389.10389.02895554
Oricon Enterprises Ltd.19.9019.350.55019.7619.771920034886
Orient Cement Ltd.84.8583.701.1584.4584.18553 K142 K
Orient Press97.9097.100.80097.7797.75272347
PVR Limited1959.251899.9059.351917.001911.64959 K1699 K
Pearl Global Industries154.00151.302.70153.63153.91191803670
Poddar Pigments Ltd.184.25180.753.50183.81184.4722531958
Prataap Snacks Ltd.826.00822.103.90824.49826.884721103
Premier2.302.200.1002.272.2812041017
Pulz Electronics Ltd.18.8018.000.80018.0618.1840004000
R Systems International Ltd.69.7569.400.35069.5369.4750276907
REC Ltd.141.45138.902.55139.76139.844240 K4489 K
Raj Television Network Ltd.42.0541.550.50041.9942.0727937501
Reliance Infrastructure Ltd.21.9521.450.50021.6921.987833 K5058 K
Repro India656.25615.3040.95619.26615.8359841105
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Rossell India77.6074.952.6576.2975.9799985207
SANGHVI MOV95.6093.602.0095.4695.21844327320
SBI Life Insurance Company Ltd.999.80985.9513.85989.37988.291388 K1151 K
SKS Textiles Ltd.38.8537.001.8538.5538.5610001000
Sadbhav Infrastructure Projects Ltd.41.9041.250.65041.6941.47482 K487 K
Sakar Healthcare Ltd.65.7564.950.80065.6265.6943963845
Sakthi Sugars Ltd.10.109.950.15010.0610.005614456060
Schneider Electric Infrastructure Ltd.85.9582.353.6083.3883.09610 K359 K
Shakti Pumps (India)263.15263.35-0.200262.48263.6294355283 K
Shekhawati Poly-Yarn0.3000.2500.0500.2850.285397928244
Shriram Pistons & Rings Ltd.709.00692.8516.15707.94708.04263241
Sintex Industries Ltd.0.9000.8500.0500.8900.8951836 K1845 K
Siyaram Silk Mills254.85244.8510.00253.56252.30139694892
Snowman Logistics Ltd.42.8542.600.25042.6642.621389 K228 K
Spentex Industries0.3500.3000.0500.3350.3403059439374
Sri Adhikari Brothers Television1.351.300.0501.311.31211391652
Srikalahasthi Pipes Ltd.199.00197.701.30198.79198.044269151878
Stampede Capital Ltd.0.4500.4000.0500.4150.405150 K148 K
Steel Authority of India Ltd.51.0550.400.65050.5850.4616176 K13721 K
Subex Ltd.6.306.250.0506.276.28252 K143 K
Suryalakshmi Cotton Mills22.5521.001.5521.5721.1363685696
Swaraj Engines Ltd.1338.901268.3570.551306.161302.3941731782
Syndicate Bank27.6527.500.15027.6427.56449 K735 K
Talbros Automotive Components145.00143.101.90144.66144.0057006173
Tamilnadu Petroproducts Ltd.43.3041.252.0543.0442.67291 K92045
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Tech Mahindra Ltd.787.30768.9518.35783.07781.962364 K2018 K
Tera Software Ltd.26.9026.100.80026.4726.3692546092
Texmaco Infrastructure & Holdings Ltd.49.6046.952.6547.5447.4879940437 K
The Investment Trust of India Ltd.124.90122.902.00124.05123.5636951931
The United Nilgiri Tea Estates Company Limited282.55281.600.950281.99282.13644395
The Western India Plywood Ltd.57.7555.002.7556.5556.361241
Thermax Ltd.1084.951068.3016.651076.221076.493746516589
Thirumalai Chemicals79.1075.353.7577.9877.67855 K277 K
Transport Corporation of India Ltd. 279.70268.9010.80270.38269.403218011875
Transwarranty Finance4.804.600.2004.734.7426481805
Tribhovandas Bhimji Zaveri39.8038.801.0039.4839.386510792738
Triveni Turbine Ltd.98.0096.701.3097.3497.441403145587
UTI-Nifty Exchange Traded Fund1301.501285.9515.551301.461300.7814875424
Ujaas Energy4.804.600.2004.774.8781028226 K
Uniinfo Telecom Services Ltd.28.1527.151.0028.0928.17106 K14000
Visesh Infotechnics0.1000.0500.0500.0750.0752116 K1437 K
WABCO India6690.006493.15196.856509.156509.7395242226
Whirpool Of India Ltd.2450.002404.9545.052423.032411.715172343429
Wonderla Holidays Ltd.255.00253.251.75254.36254.2987479485
Xpro India24.4022.801.6023.4923.3981043529




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.