Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 24-May-19 16:06

Intraday Screener- Price crossing above 10 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Reliance Communications Ltd.2.102.052.442.102.1217624 K38641 K
Tata Motors Ltd.182.30175.154.08179.05179.4122494 K22912 K
Tata Steel Ltd.484.15464.704.19472.17472.4410882 K9340 K
Jindal Steel & Power Ltd.160.95152.055.85157.94158.1612226 K10057 K
Indo Tech Transformers Limited101.9096.455.6598.4098.02916015279
Suzlon Energy Ltd.5.705.405.565.525.5850964 K60686 K
Voltamp Transformers Limi1023.301012.851.031018.291017.6128472232
Firstsource Solutions Ltd.54.0550.507.0351.5251.205275 K1235 K
Mahanagar Telephone Nigam Ltd.9.008.654.058.838.942240 K1909 K
HDFC Bank Ltd.2373.352332.101.772348.182340.503423 K8270 K
Punjab National Bank88.2083.705.3883.9883.7832158 K47589 K
Karnataka Bank Ltd.115.15110.554.16113.00113.782115 K3254 K
UCO Bank17.4517.102.0517.1517.15359 K505 K
Union Bank of India75.0069.757.5372.8973.7913537 K20942 K
Syndicate Bank35.9034.105.2834.0234.226174 K10429 K
Balaji Telefilms Ltd.74.0068.108.6670.7470.446378352047
Zee Media Corporation Ltd.13.9012.907.7513.3913.412797 K3344 K
Vodafone Idea Ltd.12.8512.750.78412.7512.8791577 K132 M
Alembic Ltd.41.7540.353.4740.6940.70250 K77257
Omaxe Ltd.204.75203.600.565204.05204.11308 K265 K
Sun Pharma Advanced Resea146.55143.352.23146.22147.15285 K214 K
Biocon Ltd.534.60510.604.70523.70524.133107 K1839 K
Glaxosmithkline Pharmaceuticals Ltd.1279.651271.000.6811278.081277.602160423685
Steel Authority of India Ltd.51.6549.055.3049.3849.4622739 K25561 K
JSW Steel Ltd.288.00275.954.37278.46278.399795 K5355 K
Gujarat Mineral Development Corporation Ltd.74.1573.151.3773.4673.42192 K167 K
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Vedanta Ltd163.90157.354.16161.96161.1610456 K14249 K
Eicher Motors Ltd.20850.6520321.202.6120381.8620332.20109 K147 K
Tata Communications Ltd.550.05531.203.55545.35546.13141 K189 K
Amara Raja Batteries Ltd.638.60621.902.69628.78628.41686 K337 K
Chennai Petroleum Corporation Ltd.217.95208.954.31212.89214.17795 K396 K
Aban Offshore Ltd.49.2047.852.8248.0948.164384741116
B L Kashyap & Sons Ltd.17.0015.658.6315.7015.69133 K172 K
Hindalco Industries Ltd.195.80191.752.11194.24194.246326 K7476 K
IDFC Ltd.38.5535.957.2336.4336.396688 K4991 K
NLC India Ltd.66.3064.802.3165.1064.95194 K210 K
Radico Khaitan Ltd360.50340.805.78344.74343.24821 K289 K
Carborundum Universal Ltd.365.40353.403.40358.97357.83114 K98180
National Aluminium Co. Ltd.49.6548.751.8549.1949.185594 K12109 K
Electrosteel Castings Ltd.18.2017.752.5417.8517.88133 K92665
Castex Technologies Ltd.0.8500.8006.250.8250.820352 K131 K
NRB Bearings Ltd.174.15168.853.14170.31170.0448150100 K
Lakshmi Vilas Bank Ltd.74.3573.201.5773.2473.41672 K1373 K
La Opala RG197.25197.050.101196.70197.831190173618
Asahi India Glass Ltd.220.50212.403.81214.48214.784644482112
Oriental Hotels Ltd.42.5040.006.2541.6441.893184529322
Apollo Hospitals Enterprises Ltd.1170.501150.101.771160.351161.95257 K222 K
Visaka Industries372.95341.909.08347.74346.466945041632
KCP Ltd.90.9084.807.1985.9985.38102 K84705
Saregama India Ltd547.30534.352.42537.12536.313247218546
Tips Industries60.6058.104.3058.4158.152812916
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
KSS Ltd.0.1500.10050.000.1300.125994 K807 K
Taj GVK Hotels & Resorts Ltd.192.90184.104.78184.87184.682845021793
Viceroy Hotels2.852.753.642.782.80763121976
ITD Cementation India114.50112.351.91113.96113.76174 K1290 K
Greenply Industries152.40147.103.60147.95147.173616867447
ICRA Ltd.2948.402892.351.942928.602928.732031181
Gati Ltd77.2576.051.5876.2476.10795 K334 K
JINDAL PHOTO LTD.19.4519.101.8319.3419.2823577520
Peninsula Land Ltd. 7.557.007.867.077.05441 K180 K
Agro Tech Foods Ltd.534.50519.602.87531.86531.7237658149
Kiri Industries Ltd.527.60513.102.83515.70514.609414138449
Religare Enterprises Ltd.26.3525.304.1525.9126.34112 K38672
Manugraph Industries19.7019.003.6819.5819.8257364058
Eimco Elecon (India)398.00376.355.75379.30377.6327522391
Gujarat Apollo Industries144.40136.655.67139.16138.8918511567
National Fertilizers Ltd.36.5034.854.7335.1135.06547 K399 K
Hinduja Ventures388.00382.151.53386.59387.9019141181
PUNJAB CHEM & CROP PROTECTION 670.60660.701.50668.58671.1123801836
Cera Sanitaryware2900.052818.802.882869.102851.453905038912
Golden Tobacco38.1536.903.3936.9236.919121025
Hindustan Oil Exploration Co. Ltd.126.15123.951.77124.61124.39279 K218 K
Seshasayee Paper and Boards935.00923.951.20927.60926.8024931908
West Coast Paper Mills Ltd.230.50223.203.27224.36224.28180 K70659
Hikal Ltd.174.00168.003.57170.06170.22256 K139 K
Foseco India Ltd.1309.001282.752.051298.531302.256651311
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Godfrey Phillips India Ltd.1029.55991.953.791021.531021.76154 K76784
Sonata Software Ltd.336.55334.950.478335.42335.062461636705
Tata Elxsi Ltd.862.50847.701.75851.26851.25368 K323 K
Tata Steel Bsl Ltd.30.3529.203.9429.7729.83919 K1388 K
KSB Ltd.684.00669.652.14673.64671.4210599568
Shipping Corporation of India Ltd.33.2031.007.1031.5331.461280 K638 K
Apar Industries Ltd.648.35626.953.41636.77636.7254271639
Sunflag Iron & Steel Company Ltd42.1039.207.4040.4640.33121 K138 K
Uttam Galva Steels Ltd.10.109.654.669.809.80133 K51681
Visa Steel Ltd. 6.856.751.486.826.82736814969
Supreme Petrochem Ltd.209.50200.954.25202.25201.741302910302
Excel Crop Care3089.803005.552.803076.663080.8816166633
Indoco Remedies184.30182.451.01183.94184.0870539539
Ipca Laboratories Ltd.933.65914.502.09922.67926.62116 K217 K
Strides Arcolab Ltd.421.45415.101.53420.92427.22603 K842 K
Vardhman Textiles Ltd.1117.001083.503.091098.711099.07252646327
Himatsingka Seide Ltd.194.25187.753.46188.61189.28120 K99184
Lakshmi Machine Works Ltd.5579.805346.254.375456.535449.0737342574
Century Enka Ltd.226.25220.202.75224.96225.012476734357
Astra Microwave Products Ltd. 86.9083.054.6483.6383.42232 K143 K
Aarvee Denim and Exports23.2522.851.7522.9422.9453324365
Arvind Ltd.77.9574.904.0775.3575.272343 K2495 K
THE RUBY MILLS LTD255.25244.854.25245.10244.89202582480
Bannari Amman Sugars Ltd.1375.001303.855.461320.981320.441879238
E.I.D. Parry (India) Ltd.184.30180.002.39179.79180.06294 K148 K
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Sakthi Sugars Ltd.10.5010.103.9610.2410.257696134642
United Spirits Ltd.547.95534.202.57536.72535.711006 K1039 K
Advani Hotels and Resorts (India)61.0560.201.4160.8861.2418831191
Ajanta Pharmaceuticals Ltd.1039.251008.903.011032.261035.17169 K150 K
Sandesh691.00670.553.05676.77677.519951034
Cosmo Films Ltd.206.65199.653.51202.20201.582014431534
Harrisons Malayalam Ltd.66.8565.152.6165.7165.63640010659
JK Tyre & Industries Ltd80.9078.602.9380.3480.651039 K819 K
Cinevista Ltd.6.155.953.365.986.0212201132
Clariant Chemicals (India) Ltd.299.80299.300.167298.82299.713036419547
Century Plyboards (India) Ltd.169.60161.055.31165.44164.52182 K328 K
Bharat Gears131.90121.009.01126.33127.472303513683
Banco Products (India) Ltd.141.10138.002.25140.36141.001844635767
Balkrishna Industries Ltd.798.20776.502.79790.28794.401028 K361 K
Granules India110.70106.503.94108.34108.29828 K442 K
Genesys International Corporation Ltd.87.0082.205.8483.5483.641373524510
GHCL Ltd.253.30240.505.32242.22241.20165 K72941
GM Breweries532.50483.9510.03507.52507.73146 K53323
De Nora India250.50239.404.64249.45251.5410332089
Cybertech Systems and Software45.1043.004.8843.5843.552028622869
Lokesh Machines43.5042.751.7542.9242.91123292949
IZMO Ltd.52.7049.406.6849.7649.511867118940
MM Forgings512.00483.055.99500.10501.56178345273
Mangalam Timber Products Ltd.12.9510.8019.9111.3911.347949121240
Nahar Spinning Mills Ltd.85.0081.903.7983.1682.962634411206
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Nahar Industrial Enterprises Ltd.40.3038.953.4739.1939.061288812973
Munjal Auto Industries50.6547.606.4147.8647.64272 K91349
MSP Steel & Power9.809.354.819.519.52114 K1961
Orient Paper & Industries Ltd.32.3031.004.1931.1831.16503 K349 K
Nitin Spinners78.4075.054.4675.5875.401786653124
NIIT Ltd.102.2099.952.25101.74101.56726 K585 K
Nelcast66.4062.655.9963.8963.95133 K122 K
Hilton Metal Forging Ltd.16.1015.404.5515.8315.88251420
Hindustan Composites206.00200.003.00203.77204.5729427583
Hi-Tech Gears Limited244.00231.005.63242.80244.8144176630
India Nippon Electricals404.00390.653.42392.53391.4258437782
IMP Powers33.0032.102.8032.6232.7813359165
Ind-Swift Laboratories Ltd.34.2033.203.0133.8834.061488715556
IFB Industries Ltd.849.00796.956.53801.72797.981156410844
JBM Auto245.00230.506.29235.17232.542624116453
Jayant Agro Organics Ltd.204.25197.053.65199.26198.98513320279
JSW Holdings Ltd.2826.052747.852.852811.852819.591269755
JHS Svendgaard Laboratories Ltd.23.5522.355.3723.0223.036131945822
SPL Industries43.3042.003.1042.9342.892777925043
Steel Strips Wheels807.00793.601.69800.03801.1936863571
Sree Rayalaseema Hi Strength Hyp155.65150.053.73151.78151.8146844025
SKM Egg Products Export (India)46.1544.453.8244.8244.872608722391
Sterlite Technologies Ltd.168.35148.7013.21165.56166.9611870 K5187 K
Subex Ltd.7.006.950.7196.976.971810 K2551 K
Sun Pharmaceutical Industries Ltd.415.75412.950.678412.10414.303010 K5906 K
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Suprajit Engineering202.50197.352.61200.88202.081737613250
Sundram Fasteners Ltd.524.25515.051.79519.27519.423419168819
Tainwala Chemicals and Plastics (India)63.1558.158.6059.3458.771456896
Trigyn Technologies Ltd.74.3069.307.2270.6469.74139 K115 K
Technocraft Industries (India)518.00480.457.82486.50485.03555533753
Ramco Systems Ltd.200.70197.251.75200.15200.385618489867
RSWM158.95152.304.37154.80154.572121531595
Sasken Communication Techno. Ltd.723.85718.700.717721.72722.9647714046
Shivam Autotech35.5033.555.8133.8633.646765850436
Dharani Sugars and Chemicals11.3010.309.7110.4110.34523556050
BSL39.0035.958.4838.8438.862255515320
Nagreeka Capital and Infrastructure12.8512.601.9812.7112.7435311810
Lyka Labs26.6526.251.5226.3826.5131834866
Burnpur Cement2.402.304.352.342.347050164162
VLS Finance57.8556.202.9456.4856.531005814198
Vardhman Holdings2122.802065.452.782085.952083.27282292
Venky's (India) Ltd.1771.151637.858.141641.881646.82243 K53366
Venus Remedies Ltd28.7028.002.5028.3628.60964116709
Visesh Infotechnics0.1000.050100.000.0800.075963 K771 K
Vardhman Acrylics44.4041.905.9743.1443.052143583652
Aries Agro76.3570.558.2271.0670.727458916730
Patel Integrated Logistics39.8538.254.1838.7638.822806722630
PPAP Automotive287.15260.3510.29267.98265.501755217695
Cubex Tubings12.2511.952.5112.1712.225421095
Archidply Industries37.0535.105.5635.5735.471190032338
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Jocil104.75103.601.11104.73104.562753186
Tata Motors (DVR)86.8584.852.3684.7685.013386 K4887 K
Delta Corp Ltd.198.95176.2512.88184.39185.884594 K1651 K
Delta Magnets67.9064.704.9565.4465.07302895
Shree Rama Multi Tech5.405.203.855.225.22198234344
Thiru Arooran Sugars Industries12.7511.708.9712.0512.03115 K5346
AMJ Land Holdings Ltd19.3519.200.78119.3419.37998511771
Rana Sugars3.353.059.843.083.06398 K233 K
Gammon Infrastructure Projects Ltd.0.5000.45011.110.4900.5001173 K3065 K
DSPC11.1510.407.2110.6210.62821610997
Zicom Electronic Security Systems3.052.953.393.003.031200428843
Zenith Birla (India) Ltd 0.5500.50010.000.5450.55016034167 K
Shalimar Paints86.1075.8513.5177.3776.44228 K41768
Sudarshan Chemical Industries322.80307.854.86311.88310.50158 K22700
Amrutanjan Health Care340.35283.6519.99289.53284.12859 K17257
Jindal Cotex3.403.206.253.333.35190232274
Globus Spirits139.85136.252.64137.04136.895399657517
Coromandel International Ltd.409.50404.751.17405.83406.22152 K470 K
Harita Seating Systems455.50444.852.39448.69448.3918781889
Parabolic Drugs1.401.353.701.361.36305411109
Technofab Engineering52.0051.451.0751.9253.0953651329
Hindustan Media Ventures108.30104.353.79107.73108.1956427145
Rainbow Papers0.9000.8505.880.8950.8951673618960
Pioneer Distilleries132.00122.757.54122.45122.76133303515
AGC Networks108.0098.809.31100.4199.6254959781
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
SPML Infra26.4525.951.9326.3626.374798532371
LG Balakrishnan and Brothers367.50356.553.07362.43361.0627194360
ARSS Infrastructure Projects43.0041.653.2442.5142.8138884439
Syncom Healthcare Ltd.1.401.353.701.381.392570842476
Hindustan Copper Ltd.42.0540.104.8640.8940.981139 K992 K
The United Nilgiri Tea Estates Company Limited307.05302.651.45306.05305.65117925
Shilpa Medicare377.75375.000.733377.41377.7665599036
JSW Energy Ltd. 71.5566.108.2567.4867.051707 K745 K
Gillanders Arbuthnot & Co48.6547.003.5147.4247.212971923
Dhanuka Agritech364.15359.301.35363.35364.131944133699
Weizmann Forex522.00515.051.35516.99516.29449767
Relaxo Footwears Ltd816.05798.752.17805.77810.997302666626
Panama Petrochem124.00120.602.82122.52122.48271666685
GSS Infotech116.50113.552.60113.84114.02132 K58893
Bodal Chemicals Ltd.115.85112.153.30113.40113.12151 K179 K
Essar Shipping10.9510.603.3010.8810.80147626670
Hinduja Global Solutions628.80626.300.399626.69626.40112371742
STEL Holdings94.3091.253.3491.7991.7647879441
Shakti Pumps (India)424.50409.103.76408.82409.344796343436
Vaswani Industries9.408.856.218.928.88502435345
Dewan Housing Finance Corporation Ltd.120.60115.754.19116.43116.0117800 K19618 K
Orient Refractories228.30227.400.396227.38227.65734433993
Multi Commodity Exchange of India Ltd.844.95810.004.31826.56823.94491 K265 K
Kokuyo Camlin84.8080.755.0281.5281.593747013200
Gujarat Pipavav Port Ltd.89.3585.953.9687.5687.13120 K92371
NameCurrent PricePrevious Day Price Change % Current 10 SMAPrevious Day 10 SMATodays VolumePrevious Day Volume
Bedmutha Industries15.5014.854.3815.2015.25282414604
Commercial Engineers and Body Builders Co17.0016.850.89016.9216.953290652514
Zee Learn Ltd.24.7523.306.2223.8723.88309 K366 K
Ravi Kumar Distilleries7.607.452.017.497.50114074025
Shekhawati Poly-Yarn0.3000.25020.000.2700.265196 K189 K
Oberoi Realty Ltd.553.35533.153.79538.92535.84310 K514 K
Himachal Futuristic Communications Ltd.20.9520.551.9520.8720.961503 K1269 K
Hindustan Motors Ltd7.206.953.607.067.067047248268
Snowman Logistics Ltd.32.3530.356.5930.7930.75250 K129 K
Sharda Cropchem Ltd.360.55358.500.572356.18358.87193910046
Wonderla Holidays Ltd.300.35289.053.91297.81298.132059329596
Mold-Tek Packaging241.50238.101.43237.86238.121198614635
Vishnu Chemicals136.90133.002.93135.06135.203492207
Fineotex Chemical37.5035.655.1936.1936.06318 K197 K
Gulshan Polyols48.7047.901.6748.4348.52429815939
Zen Technologies72.4070.802.2671.3271.193472224308
Avanti Feeds Ltd.341.45334.002.23333.44334.57559 K336 K
Veto Switchgears & Cables Ltd.66.3063.654.1665.9066.106276559673
NaMEP Infrastructure Developers Ltd.36.2534.505.0735.3635.37637 K474 K
Vardhman Special Steels94.6090.005.1191.6491.68312138622
Eon Electric32.9031.803.4632.4032.47756841149
Minda Corporation120.00118.201.52119.06118.485140734600
Speciality Restaurants92.4589.153.7090.9191.276838453511
GE Power India Ltd.904.60897.450.797899.70897.79146199065




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.