Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 15 DMAIntraday Price Cross Above 20 DMA
Intraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMAIntraday Price Cross Above 40 DMA
Intraday Price Cross Above 50 DMAIntraday Price Cross Above 100 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 10-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing above 10 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Amrutanjan Health Care369.05359.509.55361.19361.74211 K58672
Anjani Portland Cement Ltd.137.00136.300.700136.70136.361077514230
Atul Auto Ltd.167.05166.850.200166.71167.175923471451
Autoline Industries19.7019.200.50019.3119.301315112797
Bal Pharma43.2041.851.3542.7042.985528011105
Biofil Chemicals & Pharmaceuticals Ltd.13.4013.000.40013.1313.131732511638
Colgate Palmolive (India) Ltd.1392.201381.2510.951386.441386.68418 K606 K
DEN Networks Ltd.77.6571.955.7075.4475.38578 K101 K
DIC India340.00326.6013.40331.98331.7162102945
DSPC9.108.950.1509.089.12667312753
Emami Paper Mills Ltd.78.8077.451.3578.0178.2335784249
Emmbi Industries66.9566.450.50066.7667.4258553544
Expleo Solutions Ltd.276.00270.855.15272.94272.6421434827
FCS Software Solutions Ltd.0.6500.6000.0500.6250.6256413 K8328 K
Gujarat Ambuja Exports Ltd.151.20137.3013.90140.30138.78392 K23469
Gillanders Arbuthnot & Co29.4528.051.4029.3429.591691350
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Glaxosmithkline Pharmaceuticals Ltd.1488.251474.4013.851476.191475.601782716212
GMM Pfaudler Ltd.4215.004145.3569.654180.674176.562469010947
Hathway Cable & Datacom Ltd.32.3031.051.2532.0632.213161 K633 K
Hindustan Construction Co. Ltd.6.105.900.2005.996.0219112 K14727 K
Hercules Hoists Ltd.81.7076.155.5576.9176.48356 K28325
Hindustan Media Ventures53.0051.051.9551.3851.13197 K54130
HOV Services44.0043.150.85043.3743.44116882291
ICRA Ltd.2524.002509.3014.702508.352515.3217265377
Industrial Investment Trust60.0058.051.9559.9459.752021653
Indian Hume Pipe Company176.20171.454.75174.06173.09137 K31179
Indo Thai Securities18.4517.600.85018.1518.24178355792
Goldman Sachs Infrastructure ETS316.94312.494.45316.17315.19972414
Innovative Tyres & Tubes Ltd.7.307.050.2507.157.1390003000
Inspirisys Solutions Ltd.27.3522.804.5523.2722.95917569310
Intellect Design Arena Ltd.110.95107.553.40109.19109.06256 K51257
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Ipca Laboratories Ltd.1664.351647.0017.351659.081663.14180 K177 K
Indian Railway Catering & Tourism Corp Ltd.1400.951385.0515.901386.771385.051832 K352 K
KDDL Ltd.161.20153.557.65157.17157.9926594812
Kec International Ltd.275.95271.704.25275.08273.64206 K289 K
KPIT Technologies Ltd.63.2061.551.6561.7661.60645 K563 K
Manaksia Aluminium Company Ltd.9.308.900.4009.239.196434828949
Matrimony.com Ltd.385.35377.208.15381.52380.401011258
MOIL Ltd.151.70146.605.10147.71147.351165 K738 K
NACL Industries Ltd.39.0537.801.2539.0538.98134 K115 K
Nestle India Ltd.16833.1016759.1074.0016827.8516813.60133 K91896
Network18 Media & Investments Ltd.41.3039.501.8041.1241.072814 K1255 K
Nifty Energy14698.5014620.8077.7014642.3614655.7800
Nifty Realty206.10204.751.35204.30204.8300
Nila Spaces Ltd.1.251.200.0501.231.24667 K149 K
Nitco18.5017.650.85017.8017.76134 K67740
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Nitin Spinners40.4539.251.2040.0040.467442394995
Paisalo Digital Ltd.248.85208.1540.70217.22214.29947841060
Parsvnath Developer Ltd.3.403.250.1503.403.37154 K234 K
Precot Meridian25.0024.150.85024.3824.413649735
Rallis India Ltd.271.80264.906.90268.46267.75944 K494 K
Reliance Industrial Infrastructure Ltd.428.75414.0014.75415.98415.651344 K254 K
Safari Industries (India) Ltd.375.00375.15-0.150374.56375.5098195340
Sarveshwar Foods Ltd.13.1012.500.60012.8312.8796001600
Sathavahana Ispat2.252.150.1002.182.1776002300
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.30197.124.18199.40199.36158169
Shanthi Gears Ltd.88.9085.653.2587.4887.539769415669
Shirpur Gold Refinery8.308.050.2508.298.225519833872
Shriram Pistons & Rings Ltd.594.00582.0511.95583.99584.3811312085
Sirca Paints India Ltd. 217.35217.050.300215.87218.821326029652
SMS Lifesciences India Ltd.318.50298.8019.70302.25302.27991015698
NameCurrent PricePrevious Price Change Current 10 SMAPrevious 10 SMALatest VolumePrevious VolumeView In Chart
Solara Active Pharma Sciences Ltd.656.10635.1520.95647.21645.44357 K68233
South West Pinnacle Exploration Ltd.21.1020.850.25021.0621.0739906348
Sundram Fasteners Ltd.385.50381.853.65382.29383.454131139100
Suven Pharmaceuticals Ltd.509.55488.4021.15492.47489.78315 K89852
Tokyo Plast International63.5062.301.2063.1463.19573210986
Trent Ltd.628.90621.707.20624.91630.80324 K184 K
TV18 Broadcast Ltd.34.9533.951.0034.7734.829238 K3449 K
TVS Electronics100.0099.350.65099.87100.373272514644
Uniphos Enterprises61.1060.150.95060.4860.463232379
Zodiac Energy Ltd.18.8518.000.85018.4118.2180002000
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.