Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Cross Above 5 DMAIntraday Price Cross Above 10 DMAIntraday Price Cross Above 15 DMA
Intraday Price Cross Above 20 DMAIntraday Price Cross Above 25 DMAIntraday Price Cross Above 30 DMA
Intraday Price Cross Above 40 DMAIntraday Price Cross Above 50 DMAIntraday Price Cross Above 150 DMA
Intraday Price Cross Above 200 DMA  
Report Generated on : 05-Jun-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- Price crossing above 100 Day Moving Average

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
20 Microns29.9028.301.6029.4229.457798637241
3I INFOTECH LIMITED1.951.800.1501.821.832019 K4622 K
ACC Ltd.1297.351269.1028.251270.411272.041214 K1305 K
APL Apollo Tubes Ltd.1640.151563.1577.001599.791601.617150353230
Advani Hotels and Resorts (India)45.8041.654.1544.4944.55294174085
Aegis Logistics Ltd.196.35181.8014.55186.93186.89478 K98039
Airan Ltd.11.259.401.8511.2211.24332 K12275
Aksh Optifibre Ltd.5.505.250.2505.445.4592491101 K
AksharChem (India) Ltd.224.25215.908.35219.05219.21229 K63532
Alphageo (India)175.80146.5029.30174.38174.48279 K30904
Andhra Sugars Ltd.252.80227.9524.85247.58248.13209 K36736
Anjani Portland Cement Ltd.131.90127.304.60127.14127.37679611148
Archidply Industries21.8020.401.4021.6921.762711634564
Arrow Greentech Ltd.42.1038.303.8040.3540.4032764857
Ashima5.755.250.5005.405.41848859736
Astra Microwave Products Ltd. 88.6575.1513.5075.5575.48718 K171 K
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Autolite (India)18.3517.500.85018.1118.15160075686
BAG Films & Media Ltd. 1.851.700.1501.711.71377 K144 K
BF Investment288.30240.2548.05273.12273.47658663312
BPL Ltd.17.2515.701.5516.7216.75157 K54146
Balmer Lawrie & Co. Ltd.110.60101.658.95102.29102.402326 K86733
Bank of Maharashtra.10.6010.250.35010.4610.483054 K3371 K
Bhandari Hosiery Exports Ltd.1.100.9500.1500.9890.991130 K169 K
Bharat Bijlee Ltd.742.75677.3065.45711.52712.49207931070
Bharat Gears44.3040.304.0044.2944.51208471438
Birla Cable Ltd.46.3542.104.2544.7544.89422 K50857
Bombay Dyeing & Manufacturing Co. Ltd.67.8057.6010.2064.0564.149637 K2414 K
CESC Ltd.618.55608.4010.15611.73612.76270 K175 K
Cambridge Technology Enterprises20.2518.451.8018.9018.981330416199
Castex Technologies Ltd.0.4000.3500.0500.3760.376149 K174 K
Century Enka Ltd.151.75143.158.60151.25151.49103 K56878
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Cineline India27.3024.802.5027.1227.16496 K287 K
Cinevista Ltd.6.005.750.2505.785.80152483509
Colgate Palmolive (India) Ltd.1360.051347.3512.701348.411349.29577 K769 K
Commercial Engineers and Body Builders Co12.1010.102.0011.1811.20117 K43579
Compuage Infocom13.4011.202.2012.0412.06183 K135 K
DCM Shriram306.80292.6514.15300.43301.20325 K201 K
Dalmia Bharat Sugar and Industries89.3074.4514.8581.0181.34625 K140 K
Dhunseri Tea & Industries155.05148.906.15151.38151.6234281146
Dollar Industries Ltd.136.20125.2011.00132.25132.27589 K143 K
Dr. Lal Pathlabs Ltd.1640.151535.25104.901575.331574.53273 K135 K
EIH Associated Hotels269.20236.9532.25242.92243.30517719210
Eimco Elecon (India)270.00250.1019.90268.37268.9717061021
Ester Industries35.6532.453.2033.4233.41177 K59235
Expleo Solutions Ltd.231.05220.0511.00221.15221.678704204
Fairchem Speciality Ltd.495.00482.6012.40487.94487.491117812592
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Finolex Industries Ltd.472.50459.2013.30470.32471.023534226050
Firstsource Solutions Ltd.37.4535.202.2536.8036.834730 K1432 K
GMR Infrastructure Ltd.20.1519.450.70019.6319.6711020 K7341 K
GVK Power & Infrastructures Ltd.3.353.200.1503.263.273172 K7504 K
Gabriel India Ltd.92.7577.3015.4586.8587.15504 K66829
Garden Silk Mills Ltd.8.307.550.7508.088.113370850884
Gillanders Arbuthnot & Co26.5524.152.4024.3824.4024051182
Goa Carbon216.05196.4519.60210.08210.23140 K30547
Goldman Sachs Nifty Junior Exchange Traded Scheme264.00258.255.75261.21261.4899173148 K
Grasim Industries Ltd.627.15605.1022.05620.12621.243133 K1644 K
Heidelberg Cement India Ltd.173.65166.057.60171.77171.96638 K733 K
Hexaware Technologies Ltd.311.40259.5051.90299.41299.644219 K858 K
Hilton Metal Forging Ltd.9.709.550.1509.569.56109825418
Hindalco Industries Ltd.149.25142.656.60147.08147.6621825 K11358 K
Hindusthan National Glass and Industries32.2531.201.0532.0732.0717911410
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Hitech Corporation Ltd.69.9067.502.4067.4867.64358661
Hubtown11.3510.351.0010.6810.712191720682
ICICI Prudential Liquid ETF1000.00999.990.0100999.99999.9927945513
ICICI Securities Ltd.394.60387.557.05389.01389.14326 K310 K
ICRA Ltd.2632.002604.8027.202610.432612.88857318
IG Petrochemicals145.00133.7011.30143.55143.88189468119
India Glycols Ltd.279.85272.307.55273.63273.02430 K116 K
Indoco Remedies225.15199.6525.50221.02220.58860 K50672
Ingersoll Rand (India) Ltd.638.05633.654.40636.46636.441633910136
Inox Wind Ltd.31.5528.702.8530.0130.03282 K101 K
Interglobe Aviation1189.951116.0573.901158.791160.507107 K7718 K
Intrasoft Technologies51.5049.052.4549.3449.56106298968
Jaypee Infratech Ltd.0.9500.9000.05000.9350.9371615 K2147 K
Jindal Drilling & Industries Ltd.75.6067.308.3071.5271.789679544256
Jindal Stainless Ltd.36.6032.753.8533.9533.962297 K1225 K
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Jullundur Motor Agency Delhi21.5019.402.1021.1621.18181521266
KRBL Ltd.229.05209.3519.70222.41222.76851 K403 K
Kanoria Chemicals and Industries34.9032.852.0534.2034.235457930974
Kirloskar Ferrous Industries Ltd.61.5555.006.5560.6260.70419345070
Kitex Garments114.00100.2513.75111.91112.02585 K71182
Kotak NV 20 ETF - Regular Plan52.8052.010.79051.9952.0536858491
Kuantum Papers Ltd.445.65407.1538.50416.88417.0333082731
Libas Designs Ltd.44.5041.203.3044.1244.162185218803
Lyka Labs17.4016.450.95017.2717.294633225044
MOIL Ltd.146.05130.1015.95130.32130.432365 K131 K
MRF Ltd.63526.2061648.801877.4063159.8063172.521361411209
Magadh Sugar & Energy Ltd.105.7596.159.6097.7597.935193043048
Mahanagar Telephone Nigam Ltd.8.507.850.6508.338.351766 K1127 K
Malu Paper Mills29.2027.501.7029.1429.136981611742
Manaksia35.0032.252.7534.8134.804378412981
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Manaksia Steels Ltd.9.759.350.4009.339.384522915355
Max Financial Services Ltd.473.35460.8012.55464.78465.621005 K2965 K
Modi Rubber Ltd.29.4028.151.2529.1229.221664469
Motor and General Finance30.9527.503.4529.4729.49124964435
Mukta Arts Ltd 30.8025.755.0527.1427.21217 K159 K
Murudeshwar Ceramics14.6014.100.50014.5614.59182 K532 K
NACL Industries Ltd.27.2526.500.75027.0027.004790932560
NELCO Ltd.196.75179.6517.10192.32192.65189 K38346
NIIT Ltd.90.4088.601.8089.9790.041299 K2237 K
Nahar Capital and Financial Services68.7560.558.2062.4062.46188486461
Nelcast44.3040.154.1541.5841.63393 K57184
Nifty Auto6628.756511.35117.406533.206546.2500
Nifty Commodities2879.052802.3576.702844.432849.8800
Onward Technologies52.1049.902.2051.3651.471599339439
Oricon Enterprises Ltd.14.8014.300.50014.3614.39177 K138 K
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Orient Abrasives16.1013.952.1514.6214.63257 K18834
Oriental Hotels Ltd.24.4522.252.2022.7822.87207 K464 K
Oswal Chemicals & Fertilizers Ltd.11.3510.351.0010.4110.404726824166
PTL Enterprises32.5531.001.5532.3132.362763713190
Pil Italica Lifestyle Ltd.4.604.350.2504.594.596906118232
Prakash Pipes Ltd.47.4545.202.2545.8346.04123 K161 K
RPP Infra Projects51.0048.302.7048.2148.37948612098
RattanIndia Infrastructure Ltd.2.001.950.0501.991.982461642304
Rico Auto Industries Ltd.36.0030.605.4031.9532.063958 K832 K
Rossell India53.8551.302.5552.8553.05284614263
Rupa and Company171.70155.7016.00171.62171.83243 K33090
SBIETFQLTY Ltd.93.0091.881.1292.8492.8996602801
SEAMEC Ltd.366.95316.1050.85358.68359.811267427654
STEL Holdings52.6049.652.9552.5252.59133 K8260
Setubandhan Infrastructure Ltd.0.8000.7500.0500.7580.7596107475007
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Shanthi Gears Ltd.87.0583.753.3085.2585.38151 K9552
Shree Rama Multi Tech4.704.350.3504.484.4969996101 K
Shree Renuka Sugars Ltd.6.306.000.3006.026.04181 K283 K
Shriram EPC Ltd. 3.453.300.1503.293.30173 K145 K
Shriram Pistons & Rings Ltd.604.05575.3028.75585.35586.36121114
Sirca Paints India Ltd. 255.20212.7042.50232.94232.793881823422
Somi Conveyor Beltings14.2513.001.2513.1013.1048922971
Southern Petrochemicals Industries Corporation Ltd.16.8515.051.8016.3416.38281 K42303
Sree Rayalaseema Hi Strength Hyp104.85102.901.95103.89103.8675438849
Sreeleathers Ltd.146.00139.007.00140.89141.13244909790
Srikalahasthi Pipes Ltd.174.20162.9011.30165.56165.61354 K166 K
State Trading Corporation of India Ltd.44.3040.304.0040.9941.043583437951
Superhouse79.5574.255.3075.1575.25115 K30413
Surana Solar6.956.250.7006.656.675007551535
Suryalakshmi Cotton Mills17.9517.300.65017.7217.72631915416
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Sutlej Textiles and Industries26.2525.051.2025.6525.684526379019
THE RUBY MILLS LTD168.60160.608.00162.26162.43263815158
TVS Electronics92.2083.858.3584.0784.188909777687
Taj GVK Hotels & Resorts Ltd.165.50139.3026.20141.55141.52482 K24094
Talbros Automotive Components102.2591.9510.30100.03100.32226 K31775
Tamilnadu Petroproducts Ltd.33.8532.851.0033.1033.17118 K66762
Tata Coffee Ltd.79.3076.303.0079.2379.33977 K353 K
Tata Elxsi Ltd.837.80823.0514.75836.91836.74706 K720 K
Tata Metaliks Ltd.529.60484.6045.00504.04505.28179 K34275
Tata Power Co. Ltd.43.9042.501.4043.0643.1855225 K81868 K
Tera Software Ltd.20.4018.701.7020.3420.39369617695
The Grob Tea Company Ltd.368.50335.0033.50358.72359.98274260
The Mandhana Retail Ventures Ltd.9.058.250.8008.708.734939470308
The Paper Products Limited7.006.750.2506.826.839734799667
Themis Medicare338.05307.3530.70337.08337.10103652849
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Tijaria Polypipes5.955.450.5005.555.563167511482
Tilak Nagar Industries Ltd.16.8016.400.40016.6016.57106 K30106
Tribhovandas Bhimji Zaveri33.0027.505.5028.3428.371766 K292 K
UCO Bank12.7512.300.45012.5912.633618 K2347 K
Ujaas Energy4.003.650.3503.713.72405 K379 K
Umang Dairies Ltd.40.0538.002.0539.4339.456706521173
Uniphos Enterprises56.6555.001.6555.0655.1848782450
United Spirits Ltd.586.05578.357.70579.69579.554592 K2651 K
VLS Finance44.8044.150.65044.4444.522641231172
Vardhman Polytex3.202.950.2502.962.9558101900
Vardhman Special Steels63.3552.8010.5556.6456.814858556400
Vikas WSP Ltd.6.406.100.3006.216.231409641149
Welspun India Ltd.35.1534.200.95034.4134.551088 K1161 K
Williamson Magor and Company15.0014.250.75014.5814.56103491523
Xchanging Solutions46.9543.553.4044.3344.413688248065
NameCurrent PricePrevious Price Change Current 100 SMAPrevious 100 SMALatest VolumePrevious VolumeView In Chart
Zuari Global44.2042.551.6543.4243.716974027185
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.