Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday 3 D SMA Below 13 DMAIntraday 5 D SMA Below 20 DMAIntraday 13 D SMA Below 34 DMA
Intraday 15 D SMA Below 50 DMAIntraday 20 D SMA Below 50 DMAIntraday 15 D SMA Below 100 DMA
Intraday 20 D SMA Below 100 DMAIntraday 50 D SMA Below 200 DMA 
Report Generated on : 06_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener- 5 Day SMA crossing Below 15 Day MA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
AMJ Land Holdings Ltd19.0018.950.05019.0219.0919.0819.087979
ARSS Infrastructure Projects22.5023.10-0.60023.5523.8624.2823.9425671
AYM Syntex Ltd.31.7030.201.5031.2631.4431.5631.3919330
Adani Ports & Special Economic Zone Ltd.366.15368.40-2.250368.42370.32371.60370.332376 K
Adani Power Limited59.8060.85-1.05060.9161.2161.6761.285226 K
Aditya Birla Money33.7534.80-1.05034.7034.8735.1334.8166220
Andhra Sugars Ltd.287.20292.15-4.950291.25291.49292.25291.5720755
Archidply Industries26.2527.65-1.40026.7627.0227.1227.088345
Arshiya15.2515.60-0.35015.7515.8416.0115.957238
Asian Granito India230.15238.25-8.100240.16240.54243.63240.3448286
Astec Lifesciences Ltd.380.50384.05-3.550380.56380.67381.15379.902144
Au Small Finance Bank Ltd.799.05807.90-8.850812.69813.53817.63813.64244 K
Automotive Axles Ltd.790.05794.15-4.100797.59800.43803.39802.032430
BAG Films & Media Ltd. 1.952.00-0.0501.992.012.022.0243024
BLB Ltd.3.403.400.0003.443.463.483.471676
BLS International Services Ltd.64.2065.80-1.60067.2968.4969.3068.247787
BSE Ltd.498.00501.90-3.900501.17502.15502.61502.1337889
Bajaj Electricals Limited322.05324.90-2.850324.42325.81327.95326.1179089
Balaji Amines Ltd.329.05334.90-5.850339.97343.29347.09344.4218614
Birla Sun Life Nifty ETF129.80131.28-1.480130.80130.87131.20130.87432
Bombay Dyeing & Manufacturing Co. Ltd.74.7077.55-2.85078.0078.2479.5378.521080 K
Canara Bank208.20217.60-9.400218.68221.77222.47221.578243 K
Coal India Ltd192.00196.40-4.400200.52200.78203.17201.395644 K
Container Corporation of India Ltd.562.35567.60-5.250563.61564.56566.94565.122561 K
Control Print Ltd.230.00230.80-0.800232.42234.19234.60234.574879
Coral India Finance and Housing Ltd.10.7511.15-0.40011.3211.3311.7011.353368
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
DCB Bank Ltd.176.70175.251.45176.97177.45178.08177.85909 K
DQ Entertainment International2.352.45-0.1002.532.552.612.559616
Dalmia Bharat Ltd.845.20845.45-0.250856.01859.67863.15858.64124 K
Dhanalakshmi Bank Ltd.14.8515.10-0.25015.0715.1215.1415.12176 K
Dr. Reddy's Laboratories Ltd.2890.802871.6019.202874.062879.242878.672868.57988 K
Endurance Technologies1050.001078.30-28.3001083.161087.551095.461088.875052
Engineers India Ltd.102.85103.30-0.450103.34103.88103.92103.82342 K
Eveready Industries53.5554.00-0.45053.7853.8953.9653.83104 K
Federal-Mogul Goetze (India) Ltd.521.20537.60-16.400573.29582.42587.06587.0319353
Finolex Cables Ltd.353.80349.953.85358.58361.12361.35361.2295182
GAIL (India) Ltd.117.15121.20-4.050122.35123.59124.13124.0712255 K
GMR Infrastructure Ltd.20.3520.90-0.55020.9921.0321.3021.128116 K
Ganesha Ecosphere243.00249.15-6.150247.03247.78250.43248.254296
Goldman Sachs Infrastructure ETS332.50336.56-4.060338.11339.93340.44340.1285
Goldman Sachs Nifty Exchange Traded Scheme1262.271272.04-9.7701270.991271.041273.561270.9231043
Goldman Sachs Nifty Junior Exchange Traded Scheme289.00292.84-3.840293.61293.63294.96293.8737133
Goldman Sachs PSU Bank Exchange Traded Scheme271.68283.19-11.510283.45284.88287.92284.8211590
Great Eastern Shipping Co. Ltd.296.95306.90-9.950306.17306.64311.09306.9645369
Gulshan Polyols37.5038.95-1.45038.4238.6138.7838.773611
Gyscoal Alloys1.851.800.0501.881.891.901.8949091
H.E.G. Ltd.1046.251060.20-13.9501053.191059.191070.371057.47258 K
HDFC SENSEX ETF4283.734283.730.0004282.754286.364287.394282.7434
Hikal Ltd.108.50108.90-0.400110.37110.72111.12110.9662773
ICICI500 Ltd.156.00157.56-1.560157.47157.75158.11157.8110178
IG Petrochemicals138.00140.65-2.650141.05142.15142.59142.4811180
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
IIFL Wealth Management Ltd.1223.001248.45-25.4501252.951264.331270.631264.763627
Indraprastha Gas Ltd.402.75402.90-0.150410.90411.16413.04412.531852 K
Ipca Laboratories Ltd.1091.101105.25-14.1501120.221126.081130.521127.65127 K
JHS Svendgaard Laboratories Ltd.15.3015.50-0.20015.9616.1816.2516.2128481
JK Lakshmi Cement Ltd.282.80281.850.950283.80284.18285.45285.3393682
Jay Shree Tea & Industries Ltd.46.9048.40-1.50047.4047.5847.6947.5933008
Jindal Steel & Power Ltd.139.85141.10-1.250148.78149.70153.01149.9542183 K
Kajaria Ceramics Ltd.517.50516.600.900516.94520.14520.65520.19104 K
Kalyani Steels220.50221.40-0.900222.07222.12222.69222.0158813
Karuturi Global 0.3500.3000.0500.3400.3470.3500.350427 K
Kesar Terminals and Infrastructure30.0030.65-0.65030.6630.7830.9630.792491
Kotak Mahindra MF - Kotak PSU Bank ETF244.00258.65-14.650255.93256.82260.16256.7810947
LOTUS EYE 22.0022.95-0.95022.7322.8223.0022.889898
Lakshmi Machine Works Ltd.3263.503299.40-35.9003338.673364.303386.483372.492357
Laurus Labs Ltd.340.20343.80-3.600340.72340.99342.73341.1128698
Linde India Ltd.623.05626.65-3.600638.11643.93643.81642.0722662
Lumax Industries Ltd1199.001216.80-17.8001227.601235.521241.161240.403760
MINI_NIFTY12024.9512126.50-101.55012120.6512128.0612152.1812127.920
Mahindra CIE Automotive Ltd.148.15150.85-2.700146.99147.83147.78147.56305 K
Mazda381.00392.70-11.700387.08388.98391.99388.939298
Minda Industries342.10341.350.750346.54347.45347.48347.12141 K
Motilal Oswal Financial Services Ltd.731.80740.70-8.900747.72754.95755.11754.8582277
Motilal Oswal MOSt Shares M50 ETF116.97117.33-0.360117.39117.46117.68117.45263
Motilal Oswal MOSt Shares NASDAQ 100 ETF585.90580.805.10587.10588.24588.96588.184226
NIFTY 5009669.409757.60-88.2009750.059754.799778.909754.650
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
NIFTY MIDCAP 10016732.0016980.40-248.40016948.8616988.0317046.9016992.810
Nestle India Ltd.14166.3014289.70-123.40014334.6814342.8714392.2214351.4958487
Nifty 2006129.906185.80-55.9006181.916186.796200.076186.910
Nifty Commodities3334.253353.00-18.7503378.533387.603398.063387.230
Nifty GrowSect 156297.456362.30-64.8506355.606360.186375.196361.750
Nifty Mid Liq 153893.053974.00-80.9503968.133979.614000.953979.480
Nifty Midcap 504556.354643.90-87.5504632.514655.514665.804658.200
Nifty PSU Bank2460.852573.85-113.0002574.712589.652616.512589.420
Nifty Pharma7957.558051.85-94.3008060.948087.708107.428071.910
Nifty50 PR 2x Lev5093.055177.25-84.2005166.545176.625190.745176.250
Nifty50 TR 2x Lev6620.006729.40-109.4006715.526728.626746.976728.140
Onward Technologies68.8069.50-0.70068.6569.0969.5269.124550
Orient Cement Ltd.74.6074.100.50074.7775.0175.0874.9682637
Oriental Bank of Commerce54.5056.60-2.10056.3657.3057.1857.15823 K
Parag Milk Foods Ltd.145.30143.851.45145.41147.37146.17146.10243 K
Precot Meridian26.8527.90-1.05027.7927.8028.2227.881155
Punjab & Sind Bank19.4019.85-0.45019.8119.9519.9619.8885839
Punjab National Bank60.2062.30-2.10062.9863.7464.0663.8522533 K
Radico Khaitan Ltd301.95303.40-1.450308.97309.41311.12309.73194 K
Rane Brake Linings491.65495.65-4.000497.90498.31501.25498.999009
Raymond Ltd.696.40710.55-14.150705.48706.09712.95709.13358 K
S&P CNX NIFTY11921.5012018.40-96.90012005.1012010.0912032.0012008.360
SBI MF ETF Nifty Junior287.50290.01-2.510291.07291.23292.66291.3512011
SBI Mutual Fund - SBI-ETF 10 YEAR GILT186.00188.92-2.920186.93187.36187.53187.36556
Sakar Healthcare Ltd.50.9550.950.00050.9251.0551.1651.096093
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
Sarda Energy and Minerals175.05179.90-4.850180.25181.47182.14181.5613341
Satin Creditcare Network Ltd.210.20220.85-10.650219.91221.02223.41221.77193 K
Schneider Electric Infrastructure Ltd.65.7566.45-0.70066.8467.0067.2467.0314164
Shree Cement Ltd.20290.0020392.60-102.60020511.7020563.7620653.0220513.2115533
Sonata Software Ltd.298.85300.20-1.350301.23302.97303.60303.3630666
State Bank of India320.00336.20-16.200334.56334.94338.93335.0647027 K
Sterling Tools171.50175.30-3.800174.05174.63175.35175.042898
Suprajit Engineering178.30177.750.550177.11177.15177.18177.03113 K
Supreme Industries Ltd.1120.551130.05-9.5001131.461133.681135.361134.896836
Swan Energy Ltd.101.10101.35-0.250101.59101.64101.66101.65117 K
Syndicate Bank28.0028.45-0.45028.5228.8028.8728.71526 K
TCNS Clothing Co. Ltd.675.05695.95-20.900698.52708.70711.91709.444407
TVS Motor Company Ltd.444.15452.20-8.050454.20457.05460.82457.561043 K
Tata Metaliks Ltd.581.15592.95-11.800586.04586.36591.77585.8231401
Tata Power Co. Ltd.53.5055.80-2.30055.3955.8256.1655.8814587 K
Tata Steel Bsl Ltd.25.1525.150.00025.5925.8725.9425.85641 K
Tata Steel Ltd.403.25399.803.45406.57410.20411.42409.6216931 K
UCO Bank16.3017.05-0.75017.0117.4117.3017.211139 K
UTI-Nifty Exchange Traded Fund1258.801275.80-17.0001272.751274.981277.361274.92584
Unitech Ltd.1.001.05-0.0501.101.111.151.10482 K
United Breweries Ltd.1214.001230.35-16.3501234.901237.451243.621239.71355 K
V-Guard Industries225.80228.40-2.600229.28230.73231.54230.9697967
V-Mart Retail1690.051703.65-13.6001713.561713.841726.821714.9612365
Varun Beverages Ltd.709.00712.70-3.700720.11721.39722.95721.27161 K
Venky's (India) Ltd.1702.701731.80-29.1001736.591739.681760.391741.5275080
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
Weizmann21.9521.650.30021.4521.4921.4621.425526
Welspun Enterprises Ltd.76.1076.15-0.05078.1078.8179.7578.90116 K
Wendt (India)2871.052895.40-24.3502935.702955.412958.092955.88179
Westlife Development Ltd.351.20353.95-2.750360.95363.50366.28363.4866076
Zodiac Clothing Co. Ltd.179.90184.55-4.650184.74186.24187.26186.5324716
Zodiac-JRD-MKJ30.0030.20-0.20030.7830.8231.0430.85280




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.