Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday 3 D SMA Above 13 DMAIntraday 5 D SMA Above 15 DMAIntraday 13 D SMA Above 34 DMA
Intraday 15 D SMA Above 50 DMAIntraday 20 D SMA Above 50 DMAIntraday 15 D SMA Above 100 DMA
Intraday 20 D SMA Above 100 DMAIntraday 50 D SMA Above 200 DMA 
Report Generated on : 24-May-19 16:06

Intraday Screener- 5 Day SMA crossing Above 20 Day MA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Todays 5 SMATodays20 SMAPrevious Day5 SMAPrevious Day20 SMATodays VolumePrevious Day Volume
Reliance Industries Ltd.1336.851333.900.2211335.371323.321321.481325.9510180 K17722 K
Bajaj Electricals Limited549.65549.80-0.027551.72549.73547.84550.42322 K167 K
Reliance Capital Ltd.136.55131.953.49128.50124.76124.19125.6917742 K20368 K
Tata Metaliks Ltd.610.70598.552.03606.55606.28601.60607.802274621281
Tata Power Co. Ltd.67.7064.604.8065.4564.8564.1964.857448 K8012 K
Kec International Ltd.308.95289.856.59294.00288.92287.60288.20672 K647 K
BGR Energy Systems Ltd57.4055.403.6155.4254.6154.5854.68122 K73439
GVK Power & Infrastructures Ltd.7.156.952.886.916.766.736.793937 K2161 K
Indo Tech Transformers Limited101.9096.455.65101.6899.8799.94100.09916015279
IndusInd Bank Ltd.1648.901598.753.141541.791510.081486.721512.606065 K12378 K
Canara Bank276.05259.106.54263.65258.95257.55258.828557 K10398 K
Allahabad Bank47.4045.603.9546.4845.5145.5245.645819 K10135 K
Oriental Bank of Commerce101.6596.105.7897.1394.9494.7994.935206 K7409 K
Bank of Maharashtra.16.1515.802.2216.0216.0115.6316.10856 K1946 K
Karur Vysya Bank Ltd.80.0579.900.18879.3278.4678.2578.40511 K1351 K
Sical Logistics Ltd. 126.00120.404.65120.74119.92118.78119.91201485571
Sun TV Network Ltd.530.55547.85-3.158548.14547.86548.85550.7311985 K3917 K
Puravankara Ltd.76.3072.455.3173.2372.2071.5572.15178 K100 K
Anant Raj Ltd.34.0530.3012.3830.1229.2828.8229.171384 K422 K
Housing Development and Infrastructure Ltd.22.7522.102.9422.1321.9721.7122.032158 K1334 K
Kolte - Patil Developers229.95222.853.19225.54224.91222.89225.326872018435
Wockhardt Ltd.407.10391.354.02392.85392.72384.40393.71983 K902 K
Cipla Ltd.570.60564.751.04562.63558.86557.34558.261796 K5640 K
Godrej Industries Ltd.491.75479.302.60480.08479.71471.74480.55227 K262 K
Vedanta Ltd163.90157.354.16164.02163.27163.43163.8110456 K14249 K
Exide Industries Ltd.220.15210.104.78212.64211.28210.05211.173573 K2365 K
NameCurrent PricePrevious Day Price Change % Todays 5 SMATodays20 SMAPrevious Day5 SMAPrevious Day20 SMATodays VolumePrevious Day Volume
Patel Engineering Ltd.25.9024.455.9324.5624.1623.8224.15201 K133 K
IVRCL Ltd.0.6000.5509.090.5300.5120.5000.5204491 K4663 K
India Cements Ltd.114.40102.1012.05103.95101.77100.19101.3319023 K11570 K
ABB Ltd.1497.951437.704.191451.751436.841430.381436.517699476310
Bharat Heavy Electricals Ltd.69.0066.553.6866.0065.4164.6265.6410037 K22390 K
Grasim Industries Ltd.910.05886.552.65881.97873.05865.75871.582194 K3420 K
NLC India Ltd.66.3064.802.3165.3065.2064.9065.29194 K210 K
Carborundum Universal Ltd.365.40353.403.40360.55358.97359.18359.34114 K98180
SML Isuzu797.00780.152.16781.41775.69773.78776.02105007300
IFCI Ltd.10.8010.205.8810.309.959.9410.026041 K9054 K
Castex Technologies Ltd.0.8500.8006.250.8400.8350.8300.837352 K131 K
Finolex Cables Ltd.446.85434.852.76434.12430.76430.07431.172792428340
Indian Hotels Co. Ltd.151.50148.402.09149.32148.63147.63148.68914 K753 K
Indraprastha Medical Corporation Ltd.39.3538.402.4738.3538.0837.9638.032398325866
Ramco Industries Ltd.206.45204.201.10203.93202.62202.56202.8952944120 K
KCP Ltd.90.9084.807.1987.0886.1785.9086.07102 K84705
Prism Johnson Ltd.95.7593.052.9091.9390.2690.2690.43961 K1062 K
Saregama India Ltd547.30534.352.42544.64541.66539.01543.053247218546
Mukta Arts Ltd 48.0044.258.4744.9044.4243.4644.44200 K40776
Kamat Hotels (India)48.3044.109.5245.1444.7243.9844.777931425688
CRISIL Ltd.1452.651434.401.271430.401419.561418.611419.961347114097
Balmer Lawrie & Co. Ltd.182.25169.407.59172.01169.25168.66168.97209 K48473
Kesoram Industries Ltd.71.8065.759.2066.7265.8565.2465.67783 K170 K
3M India Ltd.23836.1023122.803.0823178.1823127.4522962.7023169.3010581430
Prakash Industries Ltd.72.9569.954.2970.9870.2269.6070.44322 K378 K
NameCurrent PricePrevious Day Price Change % Todays 5 SMATodays20 SMAPrevious Day5 SMAPrevious Day20 SMATodays VolumePrevious Day Volume
JINDAL PHOTO LTD.19.4519.101.8319.5019.4619.3919.5223577520
BPL Ltd.23.5522.355.3722.6722.4522.0722.48139 K129 K
Mirc Electronics Ltd.19.2518.255.4818.3017.9917.6718.02187 K103 K
Hercules Hoists Ltd.110.55107.802.55107.54106.56106.23106.782008010915
H.E.G. Ltd.1813.851625.6511.581691.431679.631648.701678.50901 K220 K
Mangalore Chemicals & Fertilizers Ltd. 38.4038.50-0.26038.1537.8137.7837.9940608305 K
Southern Petrochemicals Industries Corporation Ltd.25.2523.557.2223.8923.7823.3823.77593 K37463
Deepak Fertilisers & Petrochemicals Corp. Ltd.140.65134.204.81135.33133.92132.80134.32374 K123 K
Network18 Media & Investments Ltd.32.7030.606.8630.9730.9330.3130.97319 K164 K
Shriram EPC Ltd. 7.907.603.957.547.507.347.518142674288
Walchandnagar Industries Ltd. 88.9586.702.6086.6386.3084.8186.69322 K208 K
Eimco Elecon (India)398.00376.355.75384.68383.21380.07383.3027522391
National Fertilizers Ltd.36.5034.854.7335.4935.4635.1435.38547 K399 K
Rashtriya Chemicals & Fertilizers Ltd.60.2557.205.3357.5256.4956.4256.431683 K1069 K
BASF India Ltd.1323.201315.250.6041307.801290.221290.901292.5534509978
Tourism Finance Corporation of India Ltd.116.35113.102.87113.02113.00112.09112.974271774740
Time Technoplast Limited 87.4585.801.9286.6984.6184.7684.98139 K214 K
Max Financial Services Ltd.428.20413.753.49415.48414.23410.43415.02729 K325 K
Hindustan Oil Exploration Co. Ltd.126.15123.951.77125.00124.43124.35124.48279 K218 K
Meghmani Organics Ltd.65.8063.303.9563.7563.2262.6963.181390 K777 K
Elgi Equipments Ltd.263.85262.350.572263.07262.91262.86263.26792513849
Redington (India) Ltd.97.5595.901.7294.3893.7293.2293.75577 K679 K
Mukand51.0050.002.0048.2947.7147.2947.853318563438
DCW Ltd.18.0517.652.2717.7417.5517.5817.60178 K218 K
MANALI PETROCHEMICALS LTD 25.3024.752.2224.8724.6224.4424.70130 K199 K
NameCurrent PricePrevious Day Price Change % Todays 5 SMATodays20 SMAPrevious Day5 SMAPrevious Day20 SMATodays VolumePrevious Day Volume
NOCIL Ltd. 132.85127.753.99128.02125.67124.46125.88435 K528 K
Nectar Lifesciences16.9016.154.6416.3616.2916.1516.27124 K61877
Donear Industries Ltd.39.6038.403.1338.2637.5537.4237.4635702108 K
Garden Silk Mills Ltd.17.5016.853.8617.0716.8816.8116.94100409530
NELCO Ltd.296.20278.456.37286.85286.09281.64285.86173 K98594
Dhampur Sugar Mills Ltd.228.50210.808.40216.05215.17210.48214.492224 K502 K
GTL Ltd.4.054.10-1.2204.114.084.084.103177720143
Aksh Optifibre Ltd.17.7016.954.4216.8615.9215.8715.89867 K1450 K
V.I.P. Industries Ltd.441.25437.950.754444.92441.68442.23442.98254 K211 K
KSK Energy Ventures Ltd1.001.000.0000.9800.9680.9600.970368 K867 K
MMTC Ltd.26.2025.303.5625.4925.2025.0325.241188 K786 K
Allcargo Logistics Ltd.109.80105.703.88106.11105.21104.31105.35207 K91024
Colgate Palmolive (India) Ltd.1161.601153.300.7201158.491157.301154.651159.96161 K338 K
Century Plyboards (India) Ltd.169.60161.055.31167.21166.82165.90167.44182 K328 K
Bannari Amman Spinning Mills189.90174.458.86176.67176.29171.21176.161399398
Arihant Foundations & Housing Ltd27.3526.005.1925.8825.7225.1625.8026033066
GHCL Ltd.253.30240.505.32245.71244.36242.45243.92165 K72941
Gujarat Ambuja Exports Ltd.207.65199.254.22201.04199.27198.71199.413510957768
Ganesh Housing Corporation57.6556.651.7757.1855.9456.1556.203542233225
Cambridge Technology Enterprises46.8039.0020.0040.3239.6138.5639.37205161908
Cybertech Systems and Software45.1043.004.8843.8143.5343.5543.602028622869
Lokesh Machines43.5042.751.7543.1243.0242.9343.01123292949
IZMO Ltd.52.7049.406.6851.0250.7750.1850.871867118940
Nahar Poly Films34.2034.000.58833.4833.2333.0333.3033752313
Nahar Spinning Mills Ltd.85.0081.903.7984.2984.2683.8984.522634411206
NameCurrent PricePrevious Day Price Change % Todays 5 SMATodays20 SMAPrevious Day5 SMAPrevious Day20 SMATodays VolumePrevious Day Volume
Munjal Showa Ltd.158.75152.654.00153.13151.47150.66151.42195048631
Orient Abrasives23.1522.851.3122.9122.7522.7022.792914816534
Gujarat Fluorochemicals Ltd.1028.451006.802.151005.68994.31992.09994.582999836889
HBL Power Systems Ltd.24.7523.953.3424.0523.9923.6924.00117 K95928
JBM Auto245.00230.506.29238.10237.61235.46238.662624116453
Jay Bharat Maruti Ltd.245.55230.856.37236.90232.68232.08233.257078520061
Goldman Sachs Nifty Junior Exchange Traded Scheme284.87277.342.72279.17277.66276.31277.83148 K87116
JMT Auto Ltd.2.452.258.892.142.102.032.09290 K108 K
Shreyas Shipping & Logistics Ltd.182.50179.001.96174.80172.68172.04173.3782877632
Subros273.00253.107.86260.49254.51252.03255.418806828116
State Trading Corporation of India Ltd.124.40117.056.28118.36115.52115.29115.66308 K122 K
Super Spinning Mills6.056.20-2.4196.045.995.956.026114357549
Uniply Industries40.0038.154.8538.7938.3537.9838.07760 K601 K
TVS Motor Company Ltd.491.05479.002.52486.59483.10482.49484.412026 K1273 K
Regency Ceramics2.552.454.082.412.392.352.385001004
Rane Madras359.40353.601.64359.79353.84353.96356.232462927245
RSWM158.95152.304.37160.14159.92158.29160.762121531595
Sakuma Exports32.0031.202.5631.3931.0230.7731.01447 K175 K
Sarla Performance Fibers27.7023.4518.1224.1323.7023.0323.55656 K19904
Shivam Autotech35.5033.555.8134.6734.6434.2634.846765850436
Gufic BioSciences Ltd.79.9580.35-0.49880.7579.8279.5879.996024740848
Olectra Greentech Ltd.220.05214.702.49217.55216.82214.90216.806658738187
Madras Fertilizers21.2520.055.9920.2419.9919.8320.00183 K80892
Maral Overseas25.1024.303.2924.5224.5124.1924.57129498692
Kopran40.3539.252.8039.0138.9438.4938.873900061176
NameCurrent PricePrevious Day Price Change % Todays 5 SMATodays20 SMAPrevious Day5 SMAPrevious Day20 SMATodays VolumePrevious Day Volume
Vivimed Labs Ltd.22.1521.702.0722.1022.0121.6622.1471199109 K
UTTAMSUGAR142.05118.6019.77126.41122.23121.00121.12913 K90633
20 Microns39.7037.306.4336.9236.0635.6835.986615575010
Rane Engine Valves487.90477.452.19485.04478.84478.48483.2965166122
Rane Brake Linings619.35601.103.04595.42584.48575.42588.121677534419
TIL284.05253.5512.03239.23236.38226.54234.90180 K29048
EIH Associated Hotels360.60355.451.45359.07359.05356.22360.1715731172
DSPC11.1510.407.2110.9010.8810.9310.95821610997
Amrutanjan Health Care340.35283.6519.99298.58293.41286.39291.56859 K17257
Reliance Naval and Engineering Ltd.8.058.000.6258.198.108.078.141204 K4676 K
Savita Oil Technologies1185.351122.855.571122.781122.681103.581120.5526123630
NHPC LIMITED23.0522.801.1022.9622.8222.7822.837068 K3890 K
Aditya Birla Money47.5046.851.3946.7745.6845.7845.8960344112 K
HSIL Ltd.286.85271.105.81270.86266.32265.09265.18211 K177 K
Goldman Sachs S&P CNX Nifty Shariah Index254.52254.090.169255.31254.53253.79254.642428680
AGC Networks108.0098.809.31102.35102.01101.47102.2954959781
Kirloskar Brothers170.45166.652.28164.64162.45162.27162.70147 K69542
United Bank of India10.8510.750.93010.8110.8010.7610.81284 K606 K
D.B. Realty Ltd.14.2013.852.5313.8413.7213.6013.81238 K269 K
Deep Industries Ltd.142.95137.004.34137.72137.02135.57137.563478632653
MBL Infrastructures13.5012.2010.6612.3412.3011.9812.286018667891
Thangamayil Jewellery329.30308.506.74301.69301.59292.35301.541257121519
Beardsell Ltd15.3515.55-1.28615.3215.2815.1615.3056622074
Sarda Energy and Minerals281.30265.056.13267.94266.76261.71266.884851849309
Gillanders Arbuthnot & Co48.6547.003.5147.6447.5247.5147.582971923
NameCurrent PricePrevious Day Price Change % Todays 5 SMATodays20 SMAPrevious Day5 SMAPrevious Day20 SMATodays VolumePrevious Day Volume
Karma Energy16.1016.25-0.92315.8115.5815.4515.5826141593
Prakash Constrowell3.953.609.723.633.613.543.58371 K367 K
Brooks Laboratories54.6550.757.6851.5150.8450.3450.79666099266
Asahi Songwon Colors149.10143.503.90143.71142.76140.52142.9232043288
Elgi Rubber Company22.5520.4010.5421.0921.0320.5521.0413172976
L&T Finance Holdings Ltd.128.10123.503.72125.11123.94122.93124.5214269 K9240 K
Vikas Ecotech Ltd.13.3512.705.1212.3011.9511.8811.923586 K2730 K
Future Market Networks41.0040.401.4939.7439.7039.1239.671363016328
Kilitch Drugs (India)192.00180.756.22183.62180.92179.45181.325545019796
Bharat Financial Inclusion Ltd.1033.251002.453.07960.47937.72923.94939.36980 K2414 K
Ashoka Buildcon Ltd.127.95121.705.14122.26119.48119.53119.58721 K1991 K
Eros International Media Ltd.73.6068.906.8267.7365.1965.1865.191612 K335 K
Punjab & Sind Bank29.6027.308.4227.9427.5027.2327.46678 K157 K
Pennar Industries Ltd.34.6033.254.0633.6933.6433.1833.77174 K243 K
PTC India Financial Services Ltd.16.0015.850.94616.0015.9815.8916.00836 K611 K
R*Shares Dividend Opportunities Fund30.1829.881.0030.2530.1830.2030.215924500
Nath Bio-Genes450.10432.354.11435.57432.75426.73433.73142165575
Goodluck India Ltd.64.2061.953.6361.3360.9160.1060.931204718157
Camlin Fine Sciences44.7041.457.8442.5942.4941.9842.57332 K173 K
The Byke Hospitality Ltd.28.0028.10-0.35628.3928.3628.1628.515414564118
Inox Wind Ltd.63.5562.801.1961.9061.2260.4961.364166064787
VRL Logistics Ltd.268.00258.753.57265.25261.10260.37261.403655138263
Minda Corporation120.00118.201.52120.60120.14120.50120.755140734600
Pearl Global Industries161.00154.104.48154.13153.59151.50153.8122805386
Prozone Intu Properties Ltd.27.0026.203.0526.3726.1425.6626.26101 K42999
NameCurrent PricePrevious Day Price Change % Todays 5 SMATodays20 SMAPrevious Day5 SMAPrevious Day20 SMATodays VolumePrevious Day Volume
HIL1890.001808.054.531837.691814.621806.421812.2662935242
Tarmat39.4038.552.2038.3337.5137.4637.541268912119
Future Consumer Ltd.42.5040.854.0441.2641.0540.5141.091333 K1911 K
Neueon Towers Ltd.0.7500.7007.140.6700.6680.6600.66721561
Pressman Advertising28.1526.307.0326.2125.9625.5225.973937849585
BLS International Services Ltd.126.80124.052.22123.77122.78121.34123.175201054201
Albert David Ltd.394.10387.001.83389.67388.22386.60388.0225821972
Setco Automotive27.1526.253.4326.3626.3425.8026.499317493524
SBI MF ETF Nifty Junior281.73275.232.36276.42275.06273.51275.261024120455
Pennar Engineered Building Systems Ltd.57.3057.000.52656.5455.4455.3955.46716612494
Satin Creditcare Network Ltd.323.80322.100.528322.67320.59317.72321.621396325079
Alankit Ltd.36.6536.001.8133.9933.2632.7033.29997 K1548 K
Oricon Enterprises Ltd.25.1524.353.2924.3224.2323.8724.295797444054
Salzer Electronics Ltd.135.80116.9016.17118.26116.79112.56116.21149 K18289
TTK Healthcare Ltd.651.00644.850.954644.15640.29639.47641.3413511434
HDFC SENSEX ETF4100.004085.000.3674093.044078.994068.214076.7837353
NBI Industrial Finance Company Ltd.1200.001149.954.351155.011152.261145.021149.1830261
Poddar Pigments Ltd.162.95157.153.69160.16158.39157.79158.6620314601
GNA Axles293.80280.504.74286.02285.91281.88286.862907534423
Music Broadcast Ltd.58.0058.35-0.60057.8257.7857.4657.752489868132
Arihant Superstructures Ltd.57.7557.550.34857.3556.9656.9057.031735111458
HDFC Life Insurance Company Ltd.407.95406.300.406402.52402.10397.44401.701994 K3772 K
Apollo Micro Systems Ltd.140.10130.007.77131.90130.66128.26130.14166 K31452
Dixon Technologies (India) Ltd.2426.852303.005.382333.192312.592300.782306.8477452486
PSP Projects Ltd.509.20466.609.13466.72458.82451.73457.31112 K68498
NameCurrent PricePrevious Day Price Change % Todays 5 SMATodays20 SMAPrevious Day5 SMAPrevious Day20 SMATodays VolumePrevious Day Volume
Ganges Securities Ltd.44.5541.956.2042.7842.4842.0942.423037967
Xelpmoc Design and Tech Ltd.72.7568.156.7569.7068.8468.4668.8152374169
Techno Electric & Engineering Company Ltd.233.95233.700.107234.51233.73233.73234.13337533566
Adani Gas Ltd.136.00135.850.110133.42130.18129.33130.94538 K2298 K
Odisha Cement Ltd.1133.351098.453.181099.751098.521078.671096.23794 K696 K
Bombay Super Hybrid Seeds Ltd.128.80127.600.940126.58126.24125.54126.1520007000
HB Stockholdings Ltd. 7.907.554.647.617.537.487.50412963




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.