Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday 3 D SMA Above 13 DMAIntraday 5 D SMA Above 20 DMAIntraday 13 D SMA Above 34 DMA
Intraday 15 D SMA Above 50 DMAIntraday 20 D SMA Above 50 DMAIntraday 15 D SMA Above 100 DMA
Intraday 20 D SMA Above 100 DMAIntraday 50 D SMA Above 200 DMA 
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- 5 Day SMA crossing Above 15 Day MA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
3M India Ltd.18350.0018827.90-477.9018040.5217751.3917742.7817906.952822
AMD Industries Ltd.10.1510.55-0.40010.4210.3710.3910.612459
Aarti Drugs517.50502.3015.20499.35495.73490.53501.8733444
Adroit Infotech Ltd.5.605.85-0.2505.535.455.415.5080
Akzo Nobel India Ltd.2179.002213.05-34.052136.042124.432096.242144.389785
Alembic Pharmaceuticals Ltd.533.45534.25-0.800532.55524.59528.58530.73142 K
Alkem Laboratories Ltd.2270.052325.85-55.802316.622314.442317.562335.9143849
Amber Enterprises India Ltd.1267.901230.4537.451229.071194.601204.681205.36193 K
Amrutanjan Health Care321.35329.95-8.60323.63318.73317.78327.1025096
Andhra Cement1.651.600.05001.631.631.611.64123 K
Apollo Sindoori Hotels Ltd.431.20392.0039.20385.16375.78365.36378.341333
Arcotech Ltd.0.9000.8500.0500.8500.8400.8200.84352439
Associated Alcohols & Breweries Ltd.155.45157.90-2.45151.14147.37147.46149.488214
B L Kashyap & Sons Ltd.4.804.700.1004.374.184.174.29108 K
BLB Ltd.3.203.2003.163.143.133.152009
BPL Ltd.12.1511.051.1010.5610.2310.0110.3760437
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
Bal Pharma31.4031.90-0.50029.7928.4728.6628.806032
Balaji Amines Ltd.252.05251.600.450249.96249.16246.46254.6912817
Balaji Telefilms Ltd.35.7537.75-2.0035.2434.7435.0035.2829338
Balrampur Chini Mills Ltd.109.25104.055.2096.9293.3189.9894.13199 K
Bannari Amman Sugars Ltd.900.00867.7032.30833.43789.31792.54793.33782
Bharat Bijlee Ltd.589.00569.5519.45533.89518.29509.29524.513203
Birla Cable Ltd.33.0032.500.50032.3931.7731.2632.3223790
Britannia Industries Ltd.2564.852688.95-124.102569.052537.092546.362569.321167 K
Burnpur Cement0.6500.700-0.05000.6600.6570.6600.670283 K
Caplin Point Laboratories Ltd.274.40282.40-8.00264.32249.02249.66252.0962928
Central Depository Services (India) Ltd.216.70214.402.30209.85207.95205.46209.61826 K
Cera Sanitaryware2277.002311.45-34.452295.922295.822298.342302.662487
D-Link (India) Ltd.60.0061.00-1.0059.7059.6858.6460.7318107
Dabur India Ltd.434.85450.05-15.20432.69427.43426.35430.832154 K
Dhanuka Agritech327.85325.202.65325.22323.50322.02329.019280
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
Dharani Sugars and Chemicals6.356.050.3005.535.295.175.288568
Diligent Media Corporation Ltd.0.3000.30000.2800.2800.2700.28041765
Divi's Laboratories Ltd.1877.001989.05-112.051904.561903.761911.371920.771165 K
Dolat Investments Ltd.35.1535.25-0.10034.5434.4733.9935.0725769
E.I.D. Parry (India) Ltd.136.10139.05-2.95132.33130.88128.24133.2180303
EIH Associated Hotels219.80208.5511.25199.05195.63191.43197.001157
Energy Development Company Ltd.4.454.300.1504.294.164.174.1925203
Fine Organic Industries Ltd.1900.001906.05-6.051909.711909.121895.821924.953348
Garden Reach Shipbuilders & Engineers Ltd.138.35136.601.75132.49130.75130.17131.35137 K
Gateway Distriparks Ltd.94.7594.700.050092.6392.1490.2693.6942083
Glaxosmithkline Pharmaceuticals Ltd.1210.251257.40-47.151215.051206.881212.011212.5754266
Glenmark Pharmaceuticals Ltd.203.85205.85-2.00202.57202.10200.10205.772367 K
Globus Spirits88.6084.454.1579.8776.3075.7177.13134 K
Godfrey Phillips India Ltd.962.50940.5022.00922.70908.48890.38921.3243372
Godrej Agrovet Ltd.353.90367.75-13.85335.92329.82324.22334.9076616
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
Godrej Consumer Products Ltd.548.75520.8527.90512.79503.86496.89507.692976 K
Goldman Sachs Infrastructure ETS247.80243.054.75244.16243.73241.56246.49109
Goldman Sachs Mutual Fund - CPSE ETF15.6316.06-0.43015.5215.2415.1115.361092 K
Goodluck India Ltd.25.5025.250.25025.1024.9424.6925.5114305
Granules India141.75143.65-1.90140.86140.17139.45142.16534 K
Gujarat Ambuja Exports Ltd.104.20104.75-0.550104.21102.02101.81103.9424010
HDFC Life Insurance Company Ltd.429.90441.35-11.45439.61435.98441.32441.837415 K
HT Media Ltd.10.3510.000.3509.989.909.5310.0249026
Hisar Metal Industries Ltd.43.7541.302.4540.8540.8139.7641.128864
ICICI Prudential Nifty Low Vol 30 ETF77.0077.36-0.36076.7876.2876.5976.731973
ICICI Prudential Sensex ETF316.24324.88-8.64332.06331.80334.21336.107533
ICICIM150 Ltd.48.5150.96-2.4551.4950.9751.3851.67937
India Glycols Ltd.214.25212.851.40208.52207.83203.19212.4865701
Info Edge (India) Ltd.2013.952035.05-21.102054.322027.922017.582063.67335 K
Ingersoll Rand (India) Ltd.621.20617.603.60615.87613.81613.70614.445738
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
Insecticides India299.00312.35-13.35295.21286.32283.97292.4010366
Intense Technologies Ltd.15.0014.400.60013.7013.6212.9113.7510458
Jagran Prakashan Ltd.45.2045.55-0.35044.2643.3642.9343.9443646
Jain Studio0.9000.90000.8700.8670.8500.8773260
Jay Shree Tea & Industries Ltd.36.5030.805.7030.0428.9227.6429.01572 K
Jindal Poly Films Ltd.206.00201.304.70196.30195.05187.36196.6818553
KCP Sugar Ind Corp12.5013.10-0.60011.6411.0510.9211.05266 K
Kernex Microsystems (India)13.5513.350.20012.9212.6512.5412.796101
Kiri Industries Ltd.286.45272.8513.60247.57235.48229.60237.879366
Kotak NV 20 ETF - Regular Plan44.1046.06-1.9644.9244.5644.7245.0518502
Krebs Biochemicals & Industries78.6077.750.85074.7474.3173.0674.801746
LIC Housing Finance Ltd.233.00235.30-2.30232.79231.77228.06235.424921 K
Liquid Bees1000.001000.0001000.001000.001000.001000.001113 K
Lumax Industries Ltd902.75867.5535.20851.99846.59815.53862.611361
MMTC Ltd.12.3012.30012.0611.9711.7612.09374 K
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
MSP Steel & Power4.204.000.2003.973.903.893.912900
Mahanagar Gas Ltd814.90818.45-3.55819.88809.20806.02820.03275 K
Maithan Alloys362.90351.8011.10357.94354.19349.09357.8410884
Malu Paper Mills22.1022.30-0.20022.1122.1021.8722.2413394
Man Industries (India)40.1541.00-0.85037.8537.4736.4737.72195 K
Max Ventures and Industries Ltd.33.2032.500.70032.2731.9531.6632.4052900
Mcnally Bharat Engineering2.152.25-0.1002.212.212.202.2320064
Mercator Ltd.0.5500.600-0.05000.5300.5200.5000.5271864 K
Mirza International Ltd.40.3036.853.4536.7735.6435.3236.03539 K
Morepen Laboratories Ltd.9.709.550.1509.389.129.059.14359 K
Mukta Arts Ltd 18.5018.000.50018.1317.8617.7818.313454
Multi Commodity Exchange of India Ltd.1022.851124.25-101.401030.641019.851013.181034.05190 K
NHPC LIMITED19.4519.95-0.50019.3419.3119.2319.4213484 K
NLC India Ltd.43.0543.90-0.85042.4142.4041.9942.66263 K
Nagarjuna Fertilizers and Chemicals Ltd.3.153.000.1502.912.892.802.9170656
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
Nandan Denim14.6014.95-0.35015.1615.1115.2515.3418366
Navin Fluorine International Ltd.1204.401221.65-17.251238.241215.351221.211232.8352812
Navkar Corporation Ltd.17.6017.85-0.25016.9316.7216.7617.0770637
Navneet Education61.2064.55-3.3560.0259.6357.7060.7143247
Nifty CPSE1276.751315.55-38.801271.391253.581254.471264.450
Nifty Energy10771.9011124.20-352.3010717.6710689.6810670.1610796.530
Nifty Pharma7026.707176.50-149.806940.796860.336871.226898.980
Nxtdigital Ltd.237.70250.20-12.50240.59232.43235.18236.701013
Oil Country Tubular3.253.200.05003.103.063.063.0725274
Oracle Financial Services Software Ltd.1921.002023.65-102.651887.361879.781827.911909.8924749
Orient Electric Ltd.185.10196.40-11.30185.94183.83179.79186.79174 K
Orient Green Power Company Ltd.1.501.450.0501.421.401.381.4170908
Orient Paper & Industries Ltd.14.6514.500.15014.4214.2814.1114.42242 K
Oriental Hotels Ltd.17.6017.250.35017.3017.2017.0317.344041
PC Jeweller Ltd.12.0011.450.55010.4310.149.6410.21390 K
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
PTC India Ltd.39.3538.750.60037.2735.9836.1336.16544 K
PTL Enterprises27.3027.70-0.40027.3727.2527.2227.532959
Panacea Biotec Ltd.115.10109.255.85106.88104.56103.94104.5813974
Piramal Enterprises936.50939.50-3.00879.28830.37828.65849.842100 K
Power Finance Corporation Ltd.88.9091.95-3.0590.1389.8489.5290.745204 K
Power Grid Corporation of India Ltd.154.60159.10-4.50157.78156.13156.67157.847977 K
Prabhat Dairy Ltd.54.5055.10-0.60053.7353.2152.7153.939881
Praj Industries Ltd.53.8555.05-1.2054.5654.5353.6256.44370 K
Procter & Gamble Health Ltd.3650.003633.0017.003497.673460.553450.173480.2716235
Quick Heal Technologies Ltd.81.8080.850.95075.7975.4073.7676.40451 K
R M Drip & Sprinklers Systems Ltd.20.2019.250.95018.5617.9518.0518.062000
RPG Lifesciences Ltd.173.90169.804.10166.04165.52162.25168.5316680
RSWM69.5073.95-4.4568.0867.5367.3368.254547
Rajshree Sugars and Chemicals15.5014.101.4012.3011.7411.0411.6430804
Relaxo Footwears Ltd584.35598.95-14.60595.19589.24576.57593.75219 K
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
Rites Ltd.243.95246.10-2.15243.94240.52238.80242.62434 K
Royal Orchid Hotels43.0041.051.9541.7240.5940.8441.1652231
SJVN Ltd.20.8520.750.10020.2019.9219.8819.97358 K
SPL Industries23.2022.101.1022.9022.8922.7822.924228
Sagar Cements284.00304.45-20.45296.76293.99292.94301.086691
Security and Intelligence Services (India) Ltd.431.85430.451.40425.56422.03421.43427.8330052
Seshasayee Paper and Boards111.50104.806.70105.19102.81100.82103.756119
Shree Renuka Sugars Ltd.4.854.650.2004.254.233.974.29159 K
Sintex Plastics Technology Ltd.0.7000.6500.05000.6300.6170.6100.6133388 K
Sreeleathers Ltd.122.00123.95-1.95122.48117.85118.69119.165392
Stampede Capital Ltd.0.4000.3500.0500.3800.3700.3700.37091233
Steel City Securities Ltd.18.4017.950.45018.1417.9517.8718.195625
Sudarshan Chemical Industries357.95372.30-14.35357.83352.81355.17356.65159 K
Summit Securities302.30274.8527.45261.54260.83245.05265.441190
Sundaram-Clayton1505.001492.2512.751494.821475.661470.231495.581012
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
Superhouse63.5560.353.2060.4759.5659.6159.9436515
Supreme Petrochem Ltd.130.00130.10-0.100127.86126.68126.77128.329590
Swan Energy Ltd.103.00100.802.20100.91100.54100.40100.6555555
TITAGARH WAGONS LTD.26.9024.902.0025.1825.1224.4925.71382 K
TRIDENT Ltd.4.454.250.2004.043.903.823.925725 K
Tanla Solutions Limited50.5048.452.0546.4246.0644.4146.78149 K
Thermax Ltd.735.35740.45-5.10750.36748.31748.51755.6611742
Torrent Pharmaceuticals Ltd.1959.001971.80-12.801912.581890.031877.331902.2696972
Torrent Power Ltd.280.95279.051.90278.83277.91277.71279.57622 K
Transport Corporation of India Ltd. 177.65188.05-10.40174.53167.65167.70168.7337302
UFO Moviez India Ltd.79.0076.902.1073.4771.6771.9773.26142 K
UTI-Sensex Exchange Traded Fund360.00370.00-10.00362.02355.72354.98357.64490
Ugar Sugar Works10.7510.85-0.10010.4110.2610.0210.3582278
V2 Retail54.1051.552.5548.0044.3744.5745.257351
Vaibhav Global798.50770.9027.60744.19739.47723.65752.137661
NameCurrent PricePrevious Price Change Latest 5 SMALatest 15 SMAPrevious 5 SMAPrevious 15 SMALatest VolumeView In Chart
Vinati Organics802.55774.5528.00791.08775.98768.83778.6865021
Visagar Polytex0.2000.20000.1900.1800.1800.18091339
Xelpmoc Design and Tech Ltd.50.0049.600.40047.9047.3546.7447.721261
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.