Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday 5 D SMA Above 15 DMAIntraday 5 D SMA Above 20 DMAIntraday 13 D SMA Above 34 DMA
Intraday 15 D SMA Above 50 DMAIntraday 20 D SMA Above 50 DMAIntraday 15 D SMA Above 100 DMA
Intraday 20 D SMA Above 100 DMAIntraday 50 D SMA Above 200 DMA 
Report Generated on : 31-Mar-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener- 3 Day SMA crossing Above 13 Day MA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Latest 3 SMALatest 13 SMAPrevious 3 SMAPrevious 13 SMALatest VolumeView In Chart
ABSLBANETF Ltd.235.00233.961.04225.99225.92213.99228.217
Aarti Drugs505.00487.5017.50497.38492.40491.48493.3513134
Adroit Infotech Ltd.5.855.600.2505.605.395.405.41686
Akzo Nobel India Ltd.2225.002127.7097.302156.002103.372096.052113.4136844
Alankit Ltd.10.7010.250.45010.2810.169.9210.3238321
Albert David Ltd.318.55312.506.05316.02314.64315.78317.336050
Anant Raj Ltd.19.8019.250.55019.2719.1618.5219.47129 K
Apcotex Industries Ltd.77.3075.801.5076.2575.9475.1376.7112626
Apollo Sindoori Hotels Ltd.392.00357.2034.80376.40361.74367.53370.27180
Aptech Ltd.83.5077.555.9579.6578.9775.2879.50337 K
Arcotech Ltd.0.8500.85000.8500.8310.8330.83577735
Aro Granite Industries19.4017.901.5018.5318.2717.8018.3411587
Asian Hotels (North)68.8564.054.8065.6765.5763.2065.146958
Astec Lifesciences Ltd.401.15365.0036.15380.38374.33370.02376.8256931
Atul Ltd.3993.103806.65186.453932.433908.043926.733952.9845001
Automotive Stampings and Assemblies13.0012.950.05012.8512.7912.7312.931565
NameCurrent PricePrevious Price Change Latest 3 SMALatest 13 SMAPrevious 3 SMAPrevious 13 SMALatest VolumeView In Chart
BF Investment226.80225.051.75218.92216.85206.13221.074651
BPL Ltd.11.0510.051.0010.239.949.8710.02160 K
Balaji Telefilms Ltd.36.9034.302.6034.8734.2834.2334.4376726
Balrampur Chini Mills Ltd.104.0599.104.9597.7891.3590.4391.26220 K
Bandhan Bank Ltd.203.75216.25-12.50223.03222.37227.13232.5012604 K
Bata India Ltd.1231.101207.5023.601222.171218.401221.431232.13513 K
Beardsell Ltd6.806.8006.826.796.756.781191
Bedmutha Industries13.2012.600.60012.8512.8312.7212.771337
Bharat Bijlee Ltd.568.00519.5548.45528.57505.82503.63508.919414
Bharat Dynamics Ltd.186.05181.704.35184.23179.37178.12180.8437381
Biofil Chemicals & Pharmaceuticals Ltd.7.607.300.3007.327.287.077.308433
Birla Sun Life Nifty ETF101.9099.032.87100.99100.6599.47100.83301
Bombay Dyeing & Manufacturing Co. Ltd.45.8044.601.2044.6344.1543.9544.64759 K
Borosil Renewables Ltd.38.0038.80-0.80038.6738.6237.2039.69263 K
Burnpur Cement0.7000.6500.05000.6670.6460.6500.65434341
NameCurrent PricePrevious Price Change Latest 3 SMALatest 13 SMAPrevious 3 SMAPrevious 13 SMALatest VolumeView In Chart
CCL Products India Ltd.181.80166.2015.60174.53172.65171.25173.72198 K
CSB Bank Ltd.118.05110.008.05111.02109.81106.50110.35402 K
Ceat Ltd.792.95690.25102.70744.63726.14696.97728.32211 K
Central Bank of India12.2512.100.15012.2512.2112.1812.24330 K
Central Depository Services (India) Ltd.214.40207.656.75209.82206.35206.90206.98466 K
Century Plyboards (India) Ltd.111.00109.701.30111.93111.08112.00113.06123 K
Coal India Ltd140.05133.156.90134.88134.88129.37136.0114997 K
Control Print Ltd.186.00187.05-1.05187.77186.67187.65189.125040
Cybertech Systems and Software29.9028.151.7529.3328.6228.6028.7210033
D-Link (India) Ltd.60.9558.002.9559.9559.0359.1759.5599928
DSP Blackrock Liquid ETF1000.011000.000.01001000.001000.001000.001000.0011272
Dharani Sugars and Chemicals6.055.500.5505.555.185.085.1512641
Divi's Laboratories Ltd.1989.051893.9095.151911.531902.971879.921897.95937 K
Dolat Investments Ltd.35.2534.001.2534.1234.0534.1034.3639638
E.I.D. Parry (India) Ltd.139.05136.402.65133.78128.91128.60129.80142 K
NameCurrent PricePrevious Price Change Latest 3 SMALatest 13 SMAPrevious 3 SMAPrevious 13 SMALatest VolumeView In Chart
EIH Associated Hotels209.80188.8021.00196.45191.62188.97192.784658
Essar Shipping5.155.35-0.2005.235.235.205.279662
FCS Software Solutions Ltd.0.1500.200-0.0500.1670.1650.1670.169724 K
Gammon Infrastructure Projects Ltd.0.2500.25000.2500.2350.2330.235931 K
Garden Reach Shipbuilders & Engineers Ltd.136.60126.1010.50132.43130.51129.17129.72204 K
Glaxosmithkline Pharmaceuticals Ltd.1257.401227.3030.101214.281205.201201.981202.6037373
Godrej Agrovet Ltd.367.75331.2536.50338.67323.78319.37325.06418 K
Godrej Consumer Products Ltd.520.85493.1027.75504.47495.98497.70499.012269 K
Goldman Sachs Infrastructure ETS238.10255.24-17.14245.11241.52243.31243.473049
Granules India143.65140.303.35143.32138.87139.53139.751117 K
Gufic BioSciences Ltd.47.8545.252.6046.3046.0345.3346.4113576
Gujarat Gas Co. Ltd.230.85225.705.15234.67233.73228.93234.581304 K
HT Media Ltd.9.9510.15-0.20010.029.759.859.8677466
Harrisons Malayalam Ltd.53.1055.40-2.3053.5853.5852.5853.5422551
Hathway Cable & Datacom Ltd.13.4513.350.10013.3713.2913.3713.38138 K
NameCurrent PricePrevious Price Change Latest 3 SMALatest 13 SMAPrevious 3 SMAPrevious 13 SMALatest VolumeView In Chart
Hatsun Agro Products Ltd.515.25505.409.85518.68512.56515.57519.056933
Hilton Metal Forging Ltd.7.007.0007.007.006.977.025156
IFGL Refractories Ltd.93.4089.254.1589.1288.3783.7289.882441
IIFL Wealth Management Ltd.1009.80958.7051.10976.05973.94965.22997.977841
India Glycols Ltd.212.85208.903.95207.97205.83205.25206.9771749
InfoBeans Technologies Ltd.67.0563.903.1565.4864.3564.4365.218206
Intense Technologies Ltd.14.1014.35-0.25013.5513.3513.0313.4611910
JBM Auto139.55126.9012.65128.67125.16118.67127.3725199
Jain Studio0.9000.90000.8830.8540.8500.86214251
Jay Shree Tea & Industries Ltd.30.8029.651.1529.1028.0327.4828.1655290
Jindal Poly Films Ltd.201.00200.200.800199.27193.34191.40193.7211775
Jindal Stainless (Hisar) Ltd.40.1536.503.6537.9737.6636.0538.33226 K
Jubilant Industries86.0086.65-0.65086.4085.3685.7586.567083
Kiri Industries Ltd.272.85248.0524.80248.80228.60226.18228.6912831
Kothari Sugars and Chemicals8.558.70-0.1508.558.378.378.3970258
NameCurrent PricePrevious Price Change Latest 3 SMALatest 13 SMAPrevious 3 SMAPrevious 13 SMALatest VolumeView In Chart
Landmark Property Development Company0.8500.85000.8500.8460.8330.8421511
Liquid Bees1000.001000.0001000.001000.001000.001000.001435 K
Lumax Industries Ltd885.00819.5065.50858.45831.69828.80840.413177
Lyka Labs13.2011.701.5012.3812.3311.8712.4522873
MMTC Ltd.12.3012.150.15012.2811.8611.8711.91457 K
Majesco Ltd.255.00232.9022.10235.55230.81217.72234.5352243
Malu Paper Mills22.4522.200.25022.1222.1222.0522.0816205
Man Industries (India)41.0036.404.6037.7237.2636.0336.99515 K
Mercator Ltd.0.6000.5500.05000.5500.5120.5000.5121872 K
Mittal Life Style Ltd.94.0093.850.15093.6392.7892.8393.676250
Multi Commodity Exchange of India Ltd.1124.251034.8589.401059.031006.431001.321011.421369 K
NHPC LIMITED19.9519.650.30019.7019.2719.0819.259074 K
NLC India Ltd.43.9043.300.60043.0842.2041.6542.22455 K
Nagarjuna Fertilizers and Chemicals Ltd.3.002.900.1002.902.832.802.8650085
Navkar Corporation Ltd.17.8516.751.1016.8816.5416.4716.58337 K
NameCurrent PricePrevious Price Change Latest 3 SMALatest 13 SMAPrevious 3 SMAPrevious 13 SMALatest VolumeView In Chart
Navneet Education64.5565.40-0.85061.9358.2158.1259.13797 K
Network18 Media & Investments Ltd.18.3517.650.70017.7517.5317.1717.781380 K
Nifty Energy11124.1510401.10723.0510690.0210635.6010556.0310648.080
Oil Country Tubular3.053.0503.033.033.023.0417826
Oracle Financial Services Software Ltd.2023.651943.0080.651923.451853.721829.381865.2443622
Orient Electric Ltd.196.40176.9019.50189.32181.75182.70182.76350 K
Orient Green Power Company Ltd.1.451.400.0501.421.381.381.3976754
PC Jeweller Ltd.11.4510.451.0010.479.869.579.89498 K
PNB Gilts Ltd.23.9524.50-0.55024.2724.1524.0024.2558006
Panacea Biotec Ltd.109.50105.104.40104.97103.85103.35103.3816924
Procter & Gamble Health Ltd.3633.003467.25165.753466.533434.263401.783432.719697
Puravankara Ltd.35.3534.251.1035.1834.9235.0735.3819308
Quick Heal Technologies Ltd.80.8570.1510.7075.0374.3572.2074.51537 K
RPG Lifesciences Ltd.169.80159.2010.60164.55163.55162.17164.5415944
RSWM73.9566.807.1567.7267.0865.7366.9013809
NameCurrent PricePrevious Price Change Latest 3 SMALatest 13 SMAPrevious 3 SMAPrevious 13 SMALatest VolumeView In Chart
Rajshree Sugars and Chemicals14.1011.752.3511.9311.3710.6311.2780617
Rashtriya Chemicals & Fertilizers Ltd.28.3527.101.2527.2227.1926.5527.362434 K
Reliance Capital Ltd.4.504.450.05004.384.374.274.403419 K
Reliance Industrial Infrastructure Ltd.204.60186.0018.60194.80194.64191.18195.87230 K
S E Power1.751.650.1001.671.661.621.674704
Sarveshwar Foods Ltd.10.2510.75-0.50010.4210.3810.3210.474800
Shanthi Gears Ltd.66.7064.352.3565.5865.2364.3565.7511700
Shree Renuka Sugars Ltd.4.654.250.4004.274.123.924.15296 K
Sicagen India9.208.500.7008.828.818.578.928524
Sintex Plastics Technology Ltd.0.6500.6000.0500.6170.6120.6000.6083092 K
South West Pinnacle Exploration Ltd.11.9012.90-1.0012.0811.9512.0312.191943
Sri Adhikari Brothers Television1.251.200.0501.181.181.151.1865
Strides Arcolab Ltd.322.15316.056.10315.60315.56312.87321.65145 K
Summit Securities274.85249.9024.95255.17253.19243.52256.574088
Sundaram Finance Ltd.1203.251193.959.301206.571181.841169.801192.1635930
NameCurrent PricePrevious Price Change Latest 3 SMALatest 13 SMAPrevious 3 SMAPrevious 13 SMALatest VolumeView In Chart
TITAGARH WAGONS LTD.25.2023.701.5024.7024.6724.5524.96245 K
TRIDENT Ltd.4.253.950.3004.053.843.823.835254 K
TTK Prestige Ltd.5163.804303.20860.604680.484598.794392.924616.956235
TV18 Broadcast Ltd.15.6014.551.0514.6514.5314.1814.642131 K
Tanla Solutions Limited48.4546.152.3046.3845.0144.3845.53182 K
Techno Electric & Engineering Company Ltd.238.00198.8539.15212.17211.55198.77213.3979538
Tide Water Oil3206.003169.6536.353222.453172.853183.603208.40850
Titan Company Ltd.933.70943.65-9.95938.13928.95936.33939.963811 K
Torrent Pharmaceuticals Ltd.1971.801960.1011.701929.421877.171878.531878.70324 K
UFO Moviez India Ltd.77.3071.405.9073.0070.3670.6870.7579151
UPL Ltd.326.50308.4518.05320.22318.45314.40327.192779 K
Ugar Sugar Works10.9010.90010.5710.1710.1510.1889725
Umang Dairies Ltd.34.1532.901.2533.5533.4132.9333.433066
Union Bank of India28.7028.350.35028.7528.6528.5328.661764 K
United Breweries Ltd.917.45906.1011.35909.57906.32901.97918.98164 K
NameCurrent PricePrevious Price Change Latest 3 SMALatest 13 SMAPrevious 3 SMAPrevious 13 SMALatest VolumeView In Chart
Usha Martin Ltd.16.2014.951.2514.9214.6413.7814.64530 K
Uttam Galva Steels Ltd.4.404.200.2004.204.154.024.1954556
Vaibhav Global774.00729.9044.10742.08730.30717.18732.516815
Westlife Development Ltd.323.00323.80-0.800317.92316.95315.05321.0651918
Worth Peripherals Ltd.41.0041.00040.6740.4639.6740.379000
Xelpmoc Design and Tech Ltd.49.0044.054.9546.8046.6746.6346.972209
Zee Media Corporation Ltd.3.603.450.1503.453.403.303.43197 K
Zydus Wellness Limited1299.351265.5033.851270.981254.001239.881255.7322807
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.