Stock Analysis Begins Here
Report Generated on : 19_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
Intraday Screener- 20 Day SMA crossing Below 50 Day MA
| Name | Current Price | Previous Price | Change | Latest 20 SMA | Latest 50 SMA | Previous 20 SMA | Previous 50 SMA | Latest Volume | View In Chart |
|---|---|---|---|---|---|---|---|---|---|
| 3I INFOTECH LIMITED | 2.00 | 2.05 | -0.050 | 2.21 | 2.22 | 2.23 | 2.22 | 785 K | |
| Aarvee Denim and Exports | 13.20 | 13.75 | -0.550 | 13.76 | 13.81 | 13.81 | 13.77 | 5050 | |
| Andhra Sugars Ltd. | 276.10 | 277.70 | -1.600 | 306.14 | 309.22 | 309.43 | 309.25 | 37162 | |
| Archidply Industries | 20.50 | 21.00 | -0.500 | 28.40 | 28.47 | 28.97 | 28.57 | 14398 | |
| Arshiya | 15.60 | 16.20 | -0.600 | 16.64 | 16.68 | 16.69 | 16.68 | 24821 | |
| Arvind Ltd. | 39.30 | 38.40 | 0.900 | 40.77 | 40.89 | 40.99 | 40.80 | 635 K | |
| Atul Auto Ltd. | 245.00 | 239.25 | 5.75 | 247.21 | 248.39 | 248.60 | 248.12 | 62069 | |
| Bang Overseas | 18.75 | 18.70 | 0.050 | 19.41 | 19.59 | 19.65 | 19.57 | 13477 | |
| Beardsell Ltd | 8.00 | 7.85 | 0.150 | 9.09 | 9.12 | 9.17 | 9.12 | 8150 | |
| Bhagyanagar India Ltd. | 19.15 | 19.15 | 0.000 | 20.28 | 20.33 | 20.41 | 20.29 | 9410 | |
| Bharat Forge Ltd. | 480.05 | 480.40 | -0.350 | 495.84 | 496.07 | 497.60 | 495.26 | 1174 K | |
| Butterfly Gandhimathi Appliances | 202.50 | 195.65 | 6.85 | 220.87 | 220.87 | 224.28 | 220.68 | 87402 | |
| Capacit'e Infraprojects Ltd. | 176.00 | 177.00 | -1.000 | 187.05 | 188.08 | 188.21 | 188.03 | 243 K | |
| Centrum Capital Ltd. | 19.35 | 19.55 | -0.200 | 21.66 | 21.67 | 21.85 | 21.68 | 96971 | |
| Century Enka Ltd. | 170.55 | 172.55 | -2.000 | 185.54 | 185.83 | 186.98 | 185.96 | 15806 | |
| Chemfab Alkalis Ltd. | 170.00 | 166.50 | 3.50 | 175.56 | 176.56 | 176.80 | 176.40 | 824 | |
| Chennai Petroleum Corporation Ltd. | 114.60 | 114.85 | -0.250 | 123.91 | 125.25 | 125.26 | 125.15 | 178 K | |
| DB (International) Stock Brokers | 8.55 | 8.55 | 0.000 | 9.71 | 9.74 | 9.83 | 9.76 | 1 | |
| Datamatics Global Services Ltd. | 67.00 | 66.15 | 0.850 | 72.52 | 72.79 | 73.01 | 72.80 | 40586 | |
| Dhunseri Tea & Industries | 168.95 | 164.95 | 4.00 | 176.51 | 176.63 | 177.41 | 176.61 | 2160 | |
| Donear Industries Ltd. | 29.95 | 29.90 | 0.050 | 30.33 | 30.48 | 30.49 | 30.48 | 21377 | |
| Eimco Elecon (India) | 306.45 | 310.00 | -3.550 | 321.97 | 322.86 | 324.19 | 322.73 | 124 | |
| Emmbi Industries | 98.75 | 99.05 | -0.300 | 106.69 | 107.29 | 107.67 | 107.35 | 6087 | |
| Excel Industries | 705.85 | 739.30 | -33.450 | 845.96 | 853.12 | 858.32 | 854.71 | 31415 | |
| Future Enterprises Ltd. | 21.25 | 21.60 | -0.350 | 22.08 | 22.12 | 22.23 | 22.14 | 2708 | |
| GAIL (India) Ltd. | 119.85 | 119.45 | 0.400 | 123.13 | 123.24 | 123.62 | 123.19 | 6127 K | |
| Name | Current Price | Previous Price | Change | Latest 20 SMA | Latest 50 SMA | Previous 20 SMA | Previous 50 SMA | Latest Volume | View In Chart |
| Gallantt Ispat | 23.35 | 22.20 | 1.15 | 24.77 | 24.90 | 24.97 | 24.84 | 3031 | |
| Goldman Sachs Infrastructure ETS | 334.26 | 331.96 | 2.30 | 339.25 | 339.41 | 339.87 | 339.32 | 189 | |
| Great Eastern Shipping Co. Ltd. | 275.60 | 274.00 | 1.60 | 307.35 | 309.78 | 310.59 | 310.18 | 62729 | |
| HG Infra Engineering Ltd. | 248.00 | 240.00 | 8.00 | 256.57 | 256.92 | 258.29 | 256.37 | 15416 | |
| Hi-Tech Gears Limited | 161.55 | 161.20 | 0.350 | 177.50 | 177.86 | 179.46 | 177.70 | 2724 | |
| Hind Rectifiers | 182.40 | 171.20 | 11.20 | 219.28 | 222.63 | 222.80 | 222.80 | 61846 | |
| ICICI Prudential Life Insurance Company | 489.55 | 471.85 | 17.70 | 490.20 | 490.62 | 491.11 | 490.63 | 1184 K | |
| Indian Terrain Fashions | 50.10 | 53.00 | -2.900 | 62.47 | 62.77 | 63.35 | 62.95 | 12928 | |
| KIOCL Ltd. | 107.15 | 107.20 | -0.050 | 116.04 | 116.38 | 116.59 | 116.42 | 7150 | |
| Khaitan (India) Ltd. | 19.90 | 19.40 | 0.500 | 19.86 | 19.92 | 19.91 | 19.86 | 11237 | |
| Kopran | 29.90 | 27.95 | 1.95 | 32.23 | 32.32 | 32.55 | 32.29 | 76052 | |
| Kotak NV 20 ETF - Regular Plan | 58.75 | 58.79 | -0.040 | 58.61 | 58.65 | 58.62 | 58.62 | 7494 | |
| MOIL Ltd. | 137.80 | 137.55 | 0.250 | 148.99 | 149.99 | 150.03 | 149.91 | 112 K | |
| Magma Fincorp Ltd. | 50.00 | 50.55 | -0.550 | 57.00 | 57.34 | 57.85 | 57.34 | 136 K | |
| Manappuram Finance Limited | 174.25 | 170.55 | 3.70 | 175.49 | 175.74 | 175.97 | 175.57 | 7135 K | |
| Mangalore Refinery & Petrochemicals Ltd. | 40.40 | 40.25 | 0.150 | 43.58 | 43.70 | 43.80 | 43.80 | 388 K | |
| Munjal Auto Industries | 43.45 | 42.95 | 0.500 | 46.55 | 46.56 | 46.94 | 46.52 | 70996 | |
| Nifty Infra | 3271.45 | 3229.70 | 41.75 | 3278.96 | 3284.47 | 3283.73 | 3283.48 | 0 | |
| Omaxe Ltd. | 155.10 | 154.95 | 0.150 | 155.29 | 155.32 | 155.32 | 155.27 | 78343 | |
| Omkar Speciality Chemicals | 4.05 | 4.05 | 0.000 | 4.26 | 4.27 | 4.29 | 4.26 | 13436 | |
| Palash Securities Ltd. | 27.65 | 26.80 | 0.850 | 29.41 | 29.55 | 29.54 | 29.51 | 5619 | |
| Panacea Biotec Ltd. | 116.50 | 113.45 | 3.05 | 127.26 | 128.05 | 127.99 | 127.96 | 25741 | |
| Praj Industries Ltd. | 107.30 | 106.90 | 0.400 | 109.32 | 109.53 | 109.99 | 109.35 | 1207 K | |
| Prajay Engineers Syndicate | 5.95 | 6.00 | -0.050 | 6.30 | 6.33 | 6.34 | 6.33 | 43610 | |
| Rajshree Sugars and Chemicals | 16.55 | 16.50 | 0.050 | 19.38 | 19.47 | 19.66 | 19.48 | 11243 | |
| Name | Current Price | Previous Price | Change | Latest 20 SMA | Latest 50 SMA | Previous 20 SMA | Previous 50 SMA | Latest Volume | View In Chart |
| Rashtriya Chemicals & Fertilizers Ltd. | 43.40 | 43.55 | -0.150 | 48.48 | 48.87 | 49.06 | 48.89 | 733 K | |
| Sakthi Sugars Ltd. | 9.20 | 8.90 | 0.300 | 9.22 | 9.23 | 9.26 | 9.21 | 66657 | |
| Sarla Performance Fibers | 20.15 | 20.20 | -0.050 | 22.75 | 22.89 | 23.02 | 22.88 | 57286 | |
| Shree Rama Newsprint | 14.15 | 13.75 | 0.400 | 14.37 | 14.44 | 14.44 | 14.42 | 19889 | |
| Shyam Century Ferrous Ltd. | 2.90 | 2.95 | -0.050 | 3.19 | 3.21 | 3.25 | 3.20 | 21584 | |
| Sobha Ltd. | 352.35 | 364.65 | -12.300 | 408.10 | 411.11 | 412.80 | 411.88 | 260 K | |
| Sterlite Technologies Ltd. | 111.05 | 109.10 | 1.95 | 121.63 | 121.78 | 122.72 | 121.71 | 714 K | |
| Subros | 252.65 | 263.70 | -11.050 | 261.31 | 262.66 | 262.97 | 262.28 | 23792 | |
| TTK Healthcare Ltd. | 490.00 | 487.95 | 2.05 | 505.45 | 505.58 | 508.36 | 505.29 | 7492 | |
| TVS Electronics | 107.10 | 103.40 | 3.70 | 107.59 | 107.76 | 108.02 | 107.53 | 85586 | |
| TVS Srichakra | 1588.85 | 1594.00 | -5.150 | 1674.08 | 1675.80 | 1683.04 | 1676.26 | 2190 | |
| Talbros Automotive Components | 117.50 | 117.65 | -0.150 | 128.05 | 128.19 | 129.33 | 128.11 | 6904 | |
| Tata Power Co. Ltd. | 51.35 | 51.55 | -0.200 | 56.79 | 57.17 | 57.23 | 57.20 | 7216 K | |
| Texmo Pipes & Products Ltd. | 14.05 | 14.10 | -0.050 | 14.90 | 14.96 | 14.99 | 14.94 | 44160 | |
| The New India Assurance Company Ltd. | 132.75 | 129.55 | 3.20 | 147.06 | 147.06 | 148.60 | 147.11 | 478 K | |
| Tree House Education & Accessories Ltd. | 5.00 | 4.85 | 0.150 | 5.22 | 5.23 | 5.25 | 5.23 | 8929 | |
| UTTAMSUGAR | 110.70 | 108.70 | 2.00 | 110.33 | 110.65 | 110.77 | 110.28 | 72563 | |
| Vardhman Special Steels | 66.80 | 67.55 | -0.750 | 71.88 | 72.70 | 72.67 | 72.64 | 4849 | |
| Waterbase Ltd. | 131.75 | 134.45 | -2.700 | 139.29 | 139.71 | 140.50 | 139.11 | 189 K | |
| Weizmann | 24.90 | 26.20 | -1.300 | 26.05 | 26.20 | 26.27 | 26.09 | 4288 |