Stock Analysis Begins Here
Report Generated on : 28_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Two Years Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 4.55 | 1.11 | 4.30 | 4.45 | 27_Feb_2020 | 4.45 | 1211 |
| ARSS Infrastructure Projects | 15.40 | 7.69 | 12.60 | 13.60 | 27_Feb_2020 | 13.60 | 46150 |
| Aban Offshore Ltd. | 20.25 | -6.25 | 20.00 | 21.30 | 27_Feb_2020 | 21.30 | 84736 |
| Agarwal Industrial Corporation Ltd. | 71.00 | -5.84 | 68.00 | 68.15 | 13_Dec_2019 | 68.15 | 16900 |
| Agri-Tech (India) | 38.00 | -5.71 | 38.00 | 38.65 | 27_Feb_2020 | 4.05 | 10665 |
| Airo Lam Ltd. | 21.95 | -0.227 | 17.80 | 20.15 | 16_Oct_2019 | 0 | 9000 |
| Ajmera Realty & Infra India Ltd. | 95.75 | -6.49 | 95.10 | 96.30 | 23_Aug_2019 | 90.00 | 51170 |
| Alicon Castalloy | 288.00 | -8.02 | 280.00 | 284.30 | 27_Feb_2020 | 236.10 | 3229 |
| Allahabad Bank | 11.30 | -13.08 | 10.70 | 12.85 | 27_Feb_2020 | 12.85 | 4627 K |
| Ambika Cotton Mills | 790.00 | -1.78 | 777.05 | 791.00 | 27_Feb_2020 | 528.00 | 4558 |
| Andhra Bank | 13.45 | -7.24 | 12.65 | 14.45 | 27_Feb_2020 | 14.45 | 1153 K |
| Andhra Paper Ltd. | 255.00 | -1.77 | 243.10 | 253.10 | 27_Feb_2020 | 216.15 | 4165 |
| Andhra Sugars Ltd. | 259.15 | -2.06 | 257.30 | 258.75 | 16_Oct_2019 | 86.20 | 32168 |
| Apar Industries Ltd. | 353.60 | -4.17 | 340.10 | 365.00 | 27_Feb_2020 | 321.00 | 69230 |
| Apcotex Industries Ltd. | 103.90 | -8.98 | 101.75 | 112.50 | 27_Feb_2020 | 71.20 | 125 K |
| Apollo Sindoori Hotels Ltd. | 526.00 | -8.22 | 520.10 | 563.60 | 26_Feb_2020 | 0 | 5490 |
| Apollo Tyres Ltd. | 142.80 | -4.99 | 141.00 | 144.05 | 02_Aug_2019 | 127.05 | 6020 K |
| Archidply Industries | 19.90 | 2.05 | 15.85 | 19.45 | 27_Feb_2020 | 19.45 | 6036 |
| Archies | 13.15 | -0.755 | 12.65 | 12.75 | 26_Feb_2020 | 12.75 | 41903 |
| Aro Granite Industries | 28.40 | -6.43 | 28.00 | 29.45 | 05_Aug_2019 | 29.45 | 17362 |
| Arrow Greentech Ltd. | 38.20 | 1.46 | 35.85 | 37.50 | 27_Feb_2020 | 0 | 2753 |
| Arshiya | 14.40 | 1.05 | 13.10 | 13.90 | 27_Feb_2020 | 13.90 | 28430 |
| Asian Hotels (North) | 68.05 | -8.41 | 65.00 | 66.25 | 19_Feb_2020 | 66.25 | 43886 |
| Astron Paper & Board Mill Ltd. | 36.60 | -2.40 | 34.50 | 35.20 | 13_Nov_2019 | 0 | 62296 |
| Atlanta Ltd. | 5.20 | 0 | 4.95 | 5.00 | 26_Feb_2020 | 5.00 | 17264 |
| Aurionpro Solutions Ltd. | 39.80 | -2.09 | 36.10 | 37.10 | 17_Feb_2020 | 37.10 | 27919 |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| Autoline Industries | 19.20 | -4.95 | 19.20 | 20.15 | 27_Feb_2020 | 20.15 | 5514 |
| Automotive Axles Ltd. | 688.15 | -4.02 | 685.00 | 700.00 | 27_Feb_2020 | 505.25 | 5955 |
| Automotive Stampings and Assemblies | 19.80 | -5.94 | 19.50 | 20.70 | 27_Feb_2020 | 20.70 | 12883 |
| B L Kashyap & Sons Ltd. | 7.05 | -7.24 | 6.70 | 7.00 | 18_Feb_2020 | 7.00 | 150 K |
| Bajaj Hindusthan Sugar Ltd. | 5.10 | -6.42 | 4.95 | 5.10 | 23_Aug_2019 | 5.10 | 1517 K |
| Balmer Lawrie & Co. Ltd. | 102.15 | -1.73 | 100.60 | 102.50 | 27_Feb_2020 | 81.79 | 129 K |
| Banco Products (India) Ltd. | 85.45 | -4.63 | 85.00 | 88.00 | 27_Feb_2020 | 88.00 | 38987 |
| Bank of Baroda | 76.30 | -2.55 | 73.30 | 77.20 | 27_Feb_2020 | 77.20 | 34963 K |
| Bank of India | 51.05 | -7.69 | 50.30 | 54.50 | 27_Feb_2020 | 54.50 | 1960 K |
| Bannari Amman Spinning Mills | 103.00 | -7.79 | 100.00 | 105.15 | 29_Aug_2019 | 105.15 | 1028 |
| Beardsell Ltd | 7.00 | -1.41 | 6.75 | 6.80 | 26_Feb_2020 | 6.80 | 655 |
| Bharat Bijlee Ltd. | 767.50 | -1.24 | 753.00 | 767.05 | 10_Dec_2019 | 515.05 | 5596 |
| Bharat Gears | 39.60 | -4.92 | 39.60 | 41.40 | 27_Feb_2020 | 41.40 | 4815 |
| Bharat Heavy Electricals Ltd. | 30.60 | -6.13 | 30.30 | 32.05 | 27_Feb_2020 | 32.05 | 21837 K |
| Bharat Road Network Ltd | 52.75 | -5.80 | 51.55 | 55.00 | 27_Feb_2020 | 0 | 8074 |
| Bosch Ltd. | 12128.45 | -7.90 | 12010.00 | 12700.00 | 14_Aug_2019 | 12700.00 | 35280 |
| Brooks Laboratories | 22.25 | -7.68 | 22.00 | 22.30 | 11_Dec_2019 | 22.30 | 27204 |
| CESC Ltd. | 646.95 | -2.59 | 631.55 | 642.00 | 30_Oct_2018 | 404.55 | 559 K |
| CESC Ventures Ltd. | 274.60 | -3.83 | 272.00 | 273.10 | 12_Dec_2019 | 0 | 25215 |
| CG Power and Industrial Solutions Ltd. | 7.00 | 0 | 6.65 | 7.00 | 27_Feb_2020 | 7.00 | 490 K |
| CL Educate Ltd. | 58.75 | -2.25 | 58.60 | 59.65 | 27_Feb_2020 | 0 | 5552 |
| CMI Ltd | 29.40 | -4.85 | 29.40 | 30.05 | 27_Feb_2020 | 0 | 23263 |
| Cambridge Technology Enterprises | 16.20 | -10.00 | 16.20 | 17.40 | 27_Feb_2020 | 11.80 | 13932 |
| Canara Bank | 143.70 | -7.62 | 140.15 | 154.25 | 27_Feb_2020 | 154.25 | 9479 K |
| Central Bank of India | 15.60 | -3.11 | 15.35 | 15.70 | 14_Aug_2019 | 15.70 | 502 K |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| Centum Electronics | 323.75 | -7.50 | 307.10 | 326.45 | 13_Dec_2018 | 326.45 | 7630 |
| Chennai Petroleum Corporation Ltd. | 101.20 | -4.03 | 96.95 | 102.70 | 27_Feb_2020 | 62.25 | 269 K |
| Country Club Hospitality & Holidays | 2.55 | -3.77 | 2.55 | 2.60 | 27_Feb_2020 | 2.60 | 13405 |
| Cummins India Ltd. | 510.95 | -1.38 | 496.60 | 504.00 | 11_Dec_2019 | 504.00 | 583 K |
| D.B. Corp Ltd. | 110.55 | -6.71 | 109.45 | 114.80 | 27_Feb_2020 | 114.80 | 79715 |
| Datamatics Global Services Ltd. | 61.00 | -2.79 | 58.00 | 62.00 | 27_Feb_2020 | 40.10 | 41353 |
| Delta Corp Ltd. | 134.45 | -7.91 | 129.10 | 139.10 | 05_Aug_2019 | 49.15 | 3609 K |
| Delta Magnets | 28.75 | 1.77 | 25.55 | 27.40 | 26_Feb_2020 | 23.10 | 1322 |
| Dhunseri Tea & Industries | 153.00 | -1.70 | 142.55 | 146.40 | 23_Aug_2019 | 146.40 | 2766 |
| Dhunseri Ventures Ltd. | 58.25 | -1.35 | 56.50 | 58.10 | 24_Feb_2020 | 43.00 | 10545 |
| Dilip Buildcon | 299.20 | -7.28 | 298.00 | 312.25 | 06_Feb_2019 | 0 | 236 K |
| Dish TV India Limited | 8.25 | -12.23 | 8.10 | 9.25 | 27_Feb_2020 | 9.25 | 15614 K |
| Dredging Corporation of India Ltd. | 281.85 | -7.16 | 280.05 | 286.30 | 09_Oct_2018 | 286.30 | 166 K |
| Dynacons Systems and Solutions | 22.10 | -2.00 | 20.50 | 20.60 | 14_Nov_2019 | 6.55 | 9105 |
| Dynamatic Technologies Ltd. | 850.00 | -3.61 | 850.00 | 856.00 | 18_Feb_2020 | 856.00 | 2335 |
| EIH Associated Hotels | 260.00 | -5.06 | 256.05 | 265.00 | 02_Aug_2019 | 179.00 | 1636 |
| EIH Ltd. | 131.85 | -0.189 | 125.00 | 130.50 | 17_Feb_2020 | 91.25 | 153 K |
| Emmbi Industries | 90.50 | -1.09 | 88.00 | 90.00 | 27_Feb_2020 | 14.45 | 18652 |
| Engineers India Ltd. | 70.00 | -4.44 | 69.75 | 71.00 | 27_Feb_2020 | 71.00 | 2747 K |
| Entertainment Network India Ltd. | 194.80 | -4.06 | 185.95 | 200.10 | 27_Feb_2020 | 200.10 | 9506 |
| Everest Industries Ltd. | 208.20 | -4.08 | 206.50 | 213.35 | 26_Feb_2020 | 180.30 | 59818 |
| Exide Industries Ltd. | 164.35 | -3.97 | 161.20 | 166.00 | 20_Sep_2019 | 116.00 | 2992 K |
| Finolex Cables Ltd. | 324.80 | -4.19 | 320.05 | 331.25 | 27_Feb_2020 | 202.20 | 204 K |
| Future Consumer Ltd. | 12.30 | -19.87 | 12.30 | 14.50 | 27_Feb_2020 | 10.25 | 10343 K |
| Future Enterprises Ltd. | 17.80 | -8.72 | 16.75 | 17.60 | 03_Oct_2019 | 12.45 | 18784 |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| Future Lifestyle Fashions Ltd. | 348.50 | -2.52 | 335.00 | 344.05 | 27_Feb_2020 | 62.05 | 69978 |
| Future Market Networks | 19.40 | -11.82 | 18.50 | 20.10 | 05_Aug_2019 | 9.70 | 25634 |
| Future Retail Ltd. | 303.55 | -4.20 | 288.35 | 310.00 | 27_Feb_2020 | 0 | 461 K |
| Future Supply Chain Solutions Ltd. | 414.00 | 4.26 | 370.05 | 394.55 | 27_Feb_2020 | 0 | 59448 |
| GAIL (India) Ltd. | 104.40 | -2.75 | 102.00 | 105.15 | 27_Feb_2020 | 73.14 | 26486 K |
| GE T&D India Ltd. | 120.50 | -3.83 | 118.00 | 123.00 | 27_Feb_2020 | 123.00 | 38623 |
| GIC Housing Finance Ltd. | 95.75 | -5.01 | 95.00 | 99.15 | 27_Feb_2020 | 99.15 | 148 K |
| GPT Infraprojects | 29.80 | 3.11 | 26.10 | 28.55 | 27_Feb_2020 | 0 | 4541 |
| GRP Ltd | 680.00 | -5.59 | 672.50 | 701.25 | 27_Feb_2020 | 701.25 | 164 |
| Gallantt Metal | 23.70 | -6.69 | 23.05 | 23.10 | 26_Feb_2020 | 21.20 | 22586 |
| Ganges Securities Ltd. | 31.00 | -10.66 | 30.05 | 31.15 | 13_Dec_2019 | 0 | 1427 |
| Gayatri Projects | 21.70 | 4.83 | 19.70 | 20.70 | 27_Feb_2020 | 20.70 | 5807 K |
| GeeCee Ventures | 69.20 | -6.04 | 69.20 | 72.05 | 26_Feb_2020 | 41.10 | 3702 |
| Gillette India Ltd. | 5796.20 | 0.0026 | 5699.90 | 5787.00 | 27_Feb_2020 | 3805.35 | 10725 |
| Godrej Consumer Products Ltd. | 560.50 | -5.75 | 556.40 | 575.00 | 04_Sep_2019 | 340.00 | 2178 K |
| Goldman Sachs Banking Index Exchange Traded Scheme | 298.90 | -2.77 | 295.78 | 302.36 | 03_Feb_2020 | 302.36 | 301 K |
| Goldman Sachs Mutual Fund - CPSE ETF | 18.77 | -2.75 | 16.80 | 19.08 | 27_Feb_2020 | 17.50 | 15372 K |
| Goldman Sachs Nifty Exchange Traded Scheme | 119.29 | -3.52 | 119.11 | 122.54 | 27_Feb_2020 | 122.54 | 8148 K |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 21.49 | -4.74 | 21.20 | 22.50 | 27_Feb_2020 | 22.50 | 185 K |
| Goldstone Technology | 7.80 | -6.59 | 7.75 | 7.85 | 04_Dec_2019 | 3.60 | 35883 |
| Graphite India Ltd. | 223.05 | -7.45 | 222.00 | 240.00 | 27_Feb_2020 | 64.00 | 904 K |
| Gujarat Alkalies & Chemicals Ltd. | 338.30 | -3.18 | 323.90 | 344.75 | 27_Feb_2020 | 143.30 | 115 K |
| Gujarat Mineral Development Corporation Ltd. | 51.00 | -2.30 | 50.10 | 51.75 | 27_Feb_2020 | 51.75 | 117 K |
| Gujarat Pipavav Port Ltd. | 71.65 | -1.65 | 69.80 | 72.45 | 27_Feb_2020 | 72.45 | 1035 K |
| Gujarat State Fertilizers & Chemicals Ltd. | 60.80 | -6.10 | 60.10 | 64.15 | 27_Feb_2020 | 57.50 | 498 K |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| HCL Infosystems Ltd. | 5.40 | -5.26 | 5.30 | 5.65 | 27_Feb_2020 | 5.65 | 439 K |
| HFCL Ltd. | 14.55 | -9.35 | 14.10 | 16.00 | 27_Feb_2020 | 9.10 | 2692 K |
| HIL | 1051.50 | -2.68 | 1031.00 | 1066.95 | 27_Feb_2020 | 421.00 | 12833 |
| HLV Ltd. | 3.65 | -8.75 | 3.40 | 3.90 | 27_Feb_2020 | 3.90 | 346 K |
| HOV Services | 36.85 | 1.38 | 34.10 | 35.05 | 27_Feb_2020 | 35.05 | 9706 |
| HPL Electric & Power | 33.75 | -5.20 | 33.00 | 34.55 | 25_Feb_2020 | 0 | 40033 |
| HT Media Ltd. | 13.20 | -4.35 | 13.05 | 13.20 | 26_Feb_2020 | 13.20 | 77314 |
| Hero MotoCorp Ltd. | 2051.75 | -2.77 | 2033.95 | 2101.00 | 27_Feb_2020 | 2101.00 | 1879 K |
| Hi-Tech Gears Limited | 147.50 | -3.15 | 141.00 | 142.65 | 17_Oct_2019 | 142.65 | 6929 |
| Himadri Speciality Chemical Ltd. | 49.25 | -9.88 | 48.50 | 49.70 | 18_Feb_2020 | 12.45 | 1083 K |
| Himatsingka Seide Ltd. | 97.60 | -4.92 | 96.60 | 97.35 | 12_Feb_2020 | 74.05 | 161 K |
| Hindalco Industries Ltd. | 155.90 | -7.40 | 154.10 | 166.15 | 27_Feb_2020 | 58.80 | 14033 K |
| Hindustan Media Ventures | 62.25 | -5.90 | 62.15 | 65.25 | 27_Feb_2020 | 65.25 | 24623 |
| Hindustan Motors Ltd | 4.75 | 11.76 | 3.60 | 3.95 | 27_Feb_2020 | 3.95 | 700 K |
| Hindustan Oil Exploration Co. Ltd. | 74.75 | -6.27 | 74.30 | 78.40 | 27_Feb_2020 | 26.30 | 467 K |
| Housing & Urban Development Corporation Ltd. | 29.75 | -5.56 | 29.50 | 29.80 | 23_Aug_2019 | 0 | 1356 K |
| I T C Ltd. | 197.55 | 0 | 192.05 | 195.90 | 27_Feb_2020 | 178.67 | 32628 K |
| ICE Make Refrigeration Ltd. | 46.50 | -7.00 | 46.50 | 50.00 | 27_Feb_2020 | 0 | 8000 |
| IFB Industries Ltd. | 484.00 | 2.96 | 445.00 | 460.00 | 27_Feb_2020 | 280.10 | 40272 |
| IFCI Ltd. | 5.30 | -2.75 | 5.25 | 5.40 | 27_Feb_2020 | 5.40 | 1728 K |
| IL&FS Investment Managers Ltd. | 2.60 | -8.77 | 2.55 | 2.85 | 27_Feb_2020 | 2.85 | 90237 |
| Ind-Swift Laboratories Ltd. | 18.65 | -6.75 | 18.30 | 19.30 | 27_Feb_2020 | 19.30 | 23540 |
| Indian Bank | 74.05 | -2.12 | 71.05 | 74.85 | 27_Feb_2020 | 74.85 | 1648 K |
| Indian Hume Pipe Company | 182.85 | -4.82 | 181.00 | 191.00 | 27_Feb_2020 | 122.97 | 41220 |
| Indian Oil Corporation Ltd. | 105.75 | 0.095 | 100.90 | 105.00 | 27_Feb_2020 | 80.85 | 24217 K |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| Indian Overseas Bank | 8.70 | -0.571 | 8.45 | 8.70 | 27_Feb_2020 | 8.70 | 1100 K |
| IndusInd Bank Ltd. | 1104.05 | -1.03 | 1085.05 | 1101.00 | 27_Feb_2020 | 784.00 | 10233 K |
| Inspirisys Solutions Ltd. | 29.90 | -2.13 | 28.00 | 29.95 | 27_Feb_2020 | 29.95 | 11528 |
| Intellect Design Arena Ltd. | 115.65 | -4.54 | 114.10 | 120.10 | 27_Feb_2020 | 96.50 | 197 K |
| Intense Technologies Ltd. | 17.50 | -4.89 | 16.70 | 17.30 | 19_Feb_2020 | 0 | 7005 |
| International Paper APPM | 5.35 | -4.46 | 5.35 | 5.60 | 27_Feb_2020 | 5.60 | 549 |
| Intrasoft Technologies | 47.95 | -4.96 | 47.95 | 49.75 | 27_Feb_2020 | 49.75 | 6435 |
| JSW Energy Ltd. | 57.30 | -4.58 | 55.90 | 56.10 | 08_Oct_2018 | 53.05 | 1506 K |
| Jain Irrigation Systems (DVR) | 5.45 | 1.87 | 5.10 | 5.20 | 19_Feb_2020 | 5.20 | 32422 |
| Jain Irrigation Systems Ltd. | 5.40 | -4.42 | 5.40 | 5.65 | 27_Feb_2020 | 5.65 | 1279 K |
| Jain Studio | 1.15 | -4.17 | 1.15 | 1.20 | 27_Feb_2020 | 1.20 | 570 |
| Jayant Agro Organics Ltd. | 82.80 | -7.43 | 78.00 | 83.40 | 26_Feb_2020 | 44.25 | 57128 |
| Jiya Eco-Products Ltd. | 14.30 | -4.35 | 14.25 | 14.45 | 17_Feb_2020 | 0 | 187 K |
| Jyothy Labs Ltd. | 123.15 | -3.83 | 119.00 | 125.50 | 17_Feb_2020 | 118.00 | 333 K |
| KIOCL Ltd. | 94.90 | -8.26 | 93.00 | 100.50 | 27_Feb_2020 | 0 | 33611 |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 23.75 | -7.95 | 23.75 | 24.00 | 25_Feb_2020 | 0 | 3000 |
| Kamdhenu Ltd. | 68.40 | -4.80 | 66.20 | 70.05 | 27_Feb_2020 | 31.40 | 21318 |
| Kanani Industries | 2.05 | -4.65 | 2.05 | 2.15 | 27_Feb_2020 | 2.15 | 1575 |
| Karur Vysya Bank Ltd. | 41.80 | -4.57 | 40.40 | 42.70 | 27_Feb_2020 | 42.70 | 861 K |
| Kaya | 285.00 | -1.55 | 270.05 | 287.00 | 27_Feb_2020 | 0 | 12791 |
| Kesoram Industries Ltd. | 36.40 | -3.83 | 35.50 | 37.15 | 27_Feb_2020 | 37.15 | 169 K |
| Khadim India Ltd. | 105.15 | -5.91 | 102.00 | 109.10 | 27_Feb_2020 | 0 | 24717 |
| Kirloskar Industries | 591.15 | -3.28 | 582.35 | 588.20 | 02_Aug_2019 | 492.00 | 939 |
| Kirloskar Oil Engines | 126.45 | -5.21 | 125.25 | 129.50 | 27_Feb_2020 | 129.50 | 21824 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 194.10 | -4.28 | 184.50 | 198.20 | 27_Feb_2020 | 193.05 | 19404 |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| Kothari Petrochem | 15.30 | -2.55 | 13.75 | 15.05 | 27_Feb_2020 | 10.20 | 34935 |
| LIC Housing Finance Ltd. | 320.25 | -4.79 | 317.25 | 333.55 | 27_Feb_2020 | 333.55 | 7698 K |
| Larsen & Toubro Ltd. | 1187.55 | -1.88 | 1162.00 | 1182.50 | 23_Oct_2018 | 677.37 | 6286 K |
| Lokesh Machines | 22.80 | -10.76 | 22.20 | 25.15 | 27_Feb_2020 | 25.15 | 26636 |
| Lupin Ltd. | 640.00 | -3.44 | 635.20 | 646.30 | 07_Oct_2019 | 646.30 | 2408 K |
| MBL Infrastructures | 3.20 | -4.48 | 3.20 | 3.30 | 27_Feb_2020 | 3.30 | 57262 |
| MPS Ltd | 319.15 | -4.75 | 315.00 | 330.30 | 11_Feb_2020 | 330.30 | 8052 |
| MT Educare | 10.80 | -4.85 | 10.80 | 11.35 | 27_Feb_2020 | 11.35 | 42816 |
| Maan Aluminium | 52.45 | -4.38 | 52.25 | 53.85 | 27_Feb_2020 | 11.62 | 9062 |
| Madhucon Projects Limited | 2.70 | -3.57 | 2.70 | 2.75 | 27_Feb_2020 | 2.75 | 6789 |
| Madras Fertilizers | 14.05 | -6.02 | 13.60 | 14.85 | 27_Feb_2020 | 10.75 | 106 K |
| Maharashtra Seamless Ltd. | 320.00 | -5.16 | 313.55 | 333.00 | 18_Feb_2020 | 130.55 | 29152 |
| Mahindra & Mahindra Ltd. | 457.05 | -7.39 | 453.60 | 487.55 | 27_Feb_2020 | 487.55 | 8613 K |
| Majesco Ltd. | 365.65 | -2.61 | 359.20 | 364.00 | 23_Dec_2019 | 0 | 29682 |
| Mangalore Refinery & Petrochemicals Ltd. | 38.00 | -0.783 | 34.55 | 38.00 | 27_Feb_2020 | 38.00 | 703 K |
| Manugraph Industries | 11.00 | -4.35 | 10.95 | 11.45 | 27_Feb_2020 | 11.45 | 1604 |
| McLeod Russel India Ltd. | 3.05 | -3.17 | 3.00 | 3.15 | 27_Feb_2020 | 3.15 | 602 K |
| Menon Bearings | 50.15 | -3.00 | 49.95 | 50.00 | 24_Feb_2020 | 20.59 | 55490 |
| Mindteck (India) Ltd. | 19.65 | -10.27 | 19.20 | 21.05 | 27_Feb_2020 | 0 | 21158 |
| Monte Carlo Fashions | 205.15 | -0.702 | 201.00 | 205.50 | 27_Feb_2020 | 205.50 | 13729 |
| Morepen Laboratories Ltd. | 12.25 | -5.77 | 12.00 | 12.50 | 27_Feb_2020 | 9.50 | 664 K |
| Motor and General Finance | 27.30 | -14.69 | 27.30 | 29.00 | 06_Feb_2020 | 24.10 | 793 |
| Mukta Arts Ltd | 31.95 | -5.89 | 31.60 | 31.70 | 22_Jul_2019 | 26.45 | 16319 |
| Munjal Showa Ltd. | 102.80 | -3.66 | 102.00 | 105.50 | 27_Feb_2020 | 105.50 | 21912 |
| NBCC (India) Ltd. | 26.40 | -3.83 | 25.85 | 27.20 | 27_Feb_2020 | 27.20 | 11189 K |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| NCC Ltd. | 35.60 | -7.53 | 35.20 | 37.75 | 27_Feb_2020 | 37.75 | 22866 K |
| NHPC LIMITED | 20.60 | -3.74 | 20.40 | 20.85 | 20_Feb_2020 | 15.55 | 6961 K |
| Nahar Spinning Mills Ltd. | 36.00 | -3.23 | 35.00 | 35.45 | 26_Feb_2020 | 35.45 | 8707 |
| National Aluminium Co. Ltd. | 33.50 | -3.46 | 32.75 | 34.40 | 27_Feb_2020 | 28.00 | 11589 K |
| National Fertilizers Ltd. | 22.60 | -3.42 | 22.50 | 23.20 | 27_Feb_2020 | 21.15 | 266 K |
| Navneet Education | 83.00 | -2.70 | 82.05 | 84.25 | 27_Feb_2020 | 77.00 | 73841 |
| Next Mediaworks Ltd. | 6.75 | -1.46 | 6.55 | 6.65 | 26_Feb_2020 | 6.65 | 1022 |
| Nifty CPSE | 1544.65 | -2.76 | 1532.90 | 1562.60 | 27_Feb_2020 | 1562.60 | 0 |
| Nifty PSE | 2716.30 | -2.99 | 2693.00 | 2778.00 | 27_Feb_2020 | 2596.80 | 0 |
| Nifty PSU Bank | 1945.60 | -5.05 | 1939.30 | 2039.05 | 27_Feb_2020 | 1894.00 | 0 |
| Oil & Natural Gas Corporation Ltd. | 91.95 | -1.50 | 89.50 | 92.05 | 27_Feb_2020 | 92.05 | 30416 K |
| Oil Country Tubular | 3.20 | -4.48 | 3.20 | 3.25 | 25_Feb_2020 | 3.25 | 7057 |
| Oil India Ltd. | 108.00 | -3.87 | 105.50 | 108.50 | 27_Feb_2020 | 108.50 | 3458 K |
| Olectra Greentech Ltd. | 117.60 | -6.81 | 112.50 | 122.10 | 27_Feb_2020 | 12.25 | 130 K |
| Omax Autos Ltd. | 33.20 | 1.37 | 30.60 | 32.15 | 27_Feb_2020 | 32.15 | 13252 |
| OnMobile Global Limited | 23.05 | -8.71 | 23.00 | 25.05 | 27_Feb_2020 | 25.05 | 137 K |
| Optiemus Infracom Ltd. | 20.50 | -4.87 | 20.50 | 20.65 | 25_Feb_2020 | 0 | 16177 |
| Oricon Enterprises Ltd. | 15.05 | -2.59 | 14.45 | 14.70 | 18_Feb_2020 | 0 | 44310 |
| Orient Bell | 101.00 | -7.34 | 101.00 | 106.05 | 26_Feb_2020 | 105.00 | 10983 |
| Orient Paper & Industries Ltd. | 20.95 | -4.56 | 20.05 | 20.30 | 23_Aug_2019 | 19.00 | 444 K |
| Oriental Bank of Commerce | 34.55 | -6.11 | 34.40 | 36.55 | 27_Feb_2020 | 36.55 | 1238 K |
| Oriental Hotels Ltd. | 25.75 | -0.962 | 25.00 | 25.80 | 27_Feb_2020 | 17.35 | 19037 |
| PC Jeweller Ltd. | 15.40 | -6.38 | 15.25 | 16.20 | 27_Feb_2020 | 16.20 | 3788 K |
| PNB Housing Finance Ltd. | 359.90 | -7.09 | 357.00 | 370.50 | 17_Oct_2019 | 0 | 576 K |
| PTC India Ltd. | 49.80 | -4.69 | 49.05 | 50.00 | 18_Feb_2020 | 50.00 | 787 K |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| Palred Technologies Ltd. | 14.90 | 0 | 14.40 | 14.50 | 17_Oct_2019 | 0 | 2200 |
| Panacea Biotec Ltd. | 107.00 | -2.68 | 105.10 | 108.80 | 27_Feb_2020 | 83.70 | 11404 |
| Panama Petrochem | 57.00 | 3.45 | 51.60 | 52.65 | 18_Feb_2020 | 33.43 | 48108 |
| Parag Milk Foods Ltd. | 80.60 | -11.14 | 80.10 | 87.70 | 12_Feb_2020 | 0 | 746 K |
| Patspin India | 2.90 | -4.92 | 2.90 | 3.05 | 27_Feb_2020 | 3.05 | 250 |
| Phillips Carbon Black Ltd. | 106.10 | -6.93 | 105.25 | 105.80 | 22_Jul_2019 | 16.00 | 492 K |
| Pilani Investment and Industries Corporation Ltd. | 1581.00 | -6.94 | 1580.00 | 1631.00 | 26_Feb_2020 | 0 | 3481 |
| Piramal Enterprises | 1306.55 | -6.41 | 1278.65 | 1316.00 | 10_Oct_2019 | 804.00 | 2551 K |
| Prataap Snacks Ltd. | 715.00 | -0.653 | 693.05 | 701.20 | 05_Aug_2019 | 0 | 6826 |
| Precision Wires India | 126.10 | -5.90 | 124.65 | 129.05 | 26_Feb_2020 | 54.02 | 16489 |
| Punjab & Sind Bank | 15.25 | -5.86 | 14.70 | 16.00 | 27_Feb_2020 | 16.00 | 114 K |
| Punjab National Bank | 45.05 | -4.05 | 44.30 | 46.80 | 27_Feb_2020 | 46.80 | 28222 K |
| Puravankara Ltd. | 51.20 | -6.91 | 49.60 | 51.15 | 22_Aug_2019 | 37.05 | 66010 |
| RPP Infra Projects | 49.75 | -1.97 | 46.30 | 48.10 | 19_Feb_2020 | 48.10 | 6312 |
| Rama Steel Tubes Ltd. | 34.10 | -13.34 | 34.00 | 34.20 | 16_Dec_2019 | 0 | 7836 |
| Ramco Systems Ltd. | 131.90 | -6.29 | 131.00 | 132.30 | 12_Dec_2019 | 132.30 | 39348 |
| Ramky Infrastructure | 28.15 | -2.76 | 26.15 | 28.25 | 27_Feb_2020 | 24.75 | 75622 |
| Rane Engine Valves | 190.00 | -5.00 | 190.00 | 190.05 | 27_Feb_2020 | 190.05 | 1704 |
| Rane Holdings | 595.65 | -6.84 | 590.00 | 630.00 | 27_Feb_2020 | 482.05 | 5289 |
| Raymond Ltd. | 504.95 | -7.60 | 502.00 | 533.45 | 23_Aug_2019 | 350.00 | 290 K |
| Reliance Capital Ltd. | 6.65 | -5.00 | 6.65 | 6.70 | 17_Feb_2020 | 6.70 | 2274 K |
| Remsons Industries | 71.00 | -8.45 | 65.75 | 67.15 | 26_Mar_2018 | 29.25 | 1532 |
| Rico Auto Industries Ltd. | 31.45 | -9.24 | 31.05 | 33.05 | 27_Feb_2020 | 27.80 | 356 K |
| Rolta India Ltd. | 3.10 | -4.62 | 3.10 | 3.25 | 27_Feb_2020 | 3.25 | 338 K |
| Ruchira Papers | 52.60 | -5.57 | 52.20 | 55.00 | 27_Feb_2020 | 25.55 | 62658 |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| S H Kelkar & Company Ltd. | 101.95 | -5.16 | 99.00 | 102.75 | 11_Dec_2019 | 0 | 30977 |
| S P Apparels | 162.75 | -0.459 | 157.15 | 158.00 | 24_Feb_2020 | 0 | 13772 |
| SIL Investments | 127.00 | -6.31 | 125.00 | 130.15 | 11_Dec_2019 | 58.15 | 8760 |
| SKM Egg Products Export (India) | 26.90 | -5.11 | 24.80 | 27.00 | 05_Aug_2019 | 27.00 | 56999 |
| SML Isuzu | 487.90 | -7.59 | 485.00 | 496.20 | 19_Nov_2019 | 496.20 | 50195 |
| SMS Lifesciences India Ltd. | 231.95 | 0.760 | 217.00 | 222.05 | 27_Feb_2020 | 0 | 6076 |
| SMS Pharmaceuticals | 35.70 | -3.64 | 35.20 | 36.30 | 25_Feb_2020 | 36.30 | 29362 |
| SMVD Poly Pack Ltd. | 6.80 | -5.56 | 6.80 | 7.20 | 27_Feb_2020 | 0 | 22000 |
| Sadbhav Infrastructure Projects Ltd. | 23.15 | -10.62 | 22.80 | 23.20 | 26_Feb_2020 | 0 | 209 K |
| Sagar Cements | 439.10 | -6.03 | 425.00 | 447.95 | 27_Feb_2020 | 265.00 | 3327 |
| Saksoft | 190.00 | -3.31 | 185.45 | 186.20 | 22_Nov_2019 | 110.50 | 3336 |
| Sanco Industries Ltd. | 11.40 | -5.39 | 10.50 | 10.75 | 20_Jan_2020 | 0 | 253 K |
| Sanghvi Forging and Engineering | 15.05 | 1.01 | 14.20 | 14.75 | 19_Feb_2020 | 14.75 | 7610 |
| Selan Exploration Technology Ltd. | 112.95 | -3.42 | 111.00 | 114.15 | 27_Feb_2020 | 114.15 | 41540 |
| Seshasayee Paper and Boards | 139.45 | -4.22 | 137.05 | 144.85 | 27_Feb_2020 | 35.21 | 20789 |
| Setco Automotive | 8.95 | -1.10 | 8.45 | 8.70 | 14_Feb_2020 | 0 | 175 K |
| Sharda Cropchem Ltd. | 208.50 | -2.25 | 201.35 | 205.10 | 27_Feb_2020 | 202.85 | 17391 |
| Shiva Texyarn Ltd. | 79.30 | -4.17 | 75.60 | 79.00 | 27_Feb_2020 | 0 | 962 |
| Shivam Autotech | 16.90 | -2.87 | 16.15 | 17.25 | 27_Feb_2020 | 17.25 | 50973 |
| Shrenik Ltd. | 31.75 | -5.93 | 30.65 | 32.85 | 19_Dec_2019 | 0 | 95744 |
| Shreyans Industries | 95.00 | -5.57 | 91.50 | 96.95 | 27_Feb_2020 | 24.65 | 12651 |
| Shreyas Shipping & Logistics Ltd. | 64.50 | -1.23 | 62.35 | 62.55 | 24_Dec_2019 | 62.55 | 9369 |
| Shriram Pistons & Rings Ltd. | 639.00 | -1.81 | 618.25 | 632.75 | 04_Feb_2020 | 0 | 249 |
| Silly Monks Entertainment Ltd. | 34.75 | -19.93 | 34.75 | 38.00 | 20_Feb_2020 | 0 | 7920 |