Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
---|---|---|---|---|---|---|---|
Asian Hotels (West) | 0 | 0 | 0 | 140.00 | 20_Jun_2022 | 140.00 | 0 |
Akash Infraprojects Ltd. | 27.30 | 1.87 | 25.70 | 26.55 | 23_Jun_2022 | 26.55 | 35478 |
Bombay Rayon Fashions Ltd. | 0 | 0 | 0 | 5.20 | 20_Jun_2022 | 2.75 | 0 |
Dhani Services Ltd. | 29.60 | -1.33 | 28.50 | 30.00 | 23_Jun_2022 | 30.00 | 20099 K |
Future Consumer Ltd. | 2.00 | 2.56 | 2.00 | 1.90 | 23_Jun_2022 | 1.90 | 1121 K |
Gujarat Pipavav Port Ltd. | 72.50 | 2.18 | 70.85 | 70.30 | 23_Jun_2022 | 45.50 | 610 K |
IMP Powers | 11.10 | 0.909 | 10.70 | 10.60 | 23_Jun_2022 | 9.25 | 5081 |
Innovative Tyres & Tubes Ltd. | 0 | 0 | 0 | 2.45 | 23_Jun_2022 | 0 | 0 |
JMT Auto Ltd. | 0 | 0 | 0 | 1.50 | 20_Jun_2022 | 0.800 | 0 |
KBC Global Ltd. | 3.50 | 4.48 | 3.20 | 3.35 | 23_Jun_2022 | 0 | 15487 K |
Mcnally Bharat Engineering | 3.35 | -1.47 | 3.30 | 3.30 | 23_Jun_2022 | 2.00 | 59689 |
Muthoot Finance | 985.30 | 0.066 | 980.00 | 980.00 | 23_Jun_2022 | 356.00 | 944 K |
OPTO CIRCUITS (I) LTD. | 0 | 0 | 0 | 1.80 | 23_May_2022 | 1.45 | 0 |
Parag Milk Foods Ltd. | 70.70 | 1.22 | 69.90 | 69.05 | 23_Jun_2022 | 48.50 | 173 K |
Repco Home Finance Ltd. | 131.90 | 15.05 | 116.00 | 113.35 | 23_Jun_2022 | 90.35 | 1437 K |
Radha Madhav Corporation | 1.85 | 0 | 1.80 | 1.80 | 23_Jun_2022 | 1.80 | 21479 |
Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
Rollatainers Ltd. | 1.15 | 0 | 1.10 | 1.15 | 23_Jun_2022 | 0.950 | 2580 K |
Sanginita Chemicals Ltd. | 20.30 | 4.10 | 19.50 | 17.75 | 23_Jun_2022 | 17.75 | 10602 |
Seya Industries Ltd. | 23.00 | 0 | 22.40 | 22.40 | 23_Jun_2022 | 0 | 40696 |
Sical Logistics Ltd. | 8.00 | 0 | 7.95 | 7.90 | 23_Jun_2022 | 5.10 | 41972 |
Spicejet Ltd. | 38.10 | 1.33 | 37.60 | 37.15 | 23_Jun_2022 | 0 | 1431 K |
Ujjivan Small Finance Bank Ltd. | 14.15 | 1.80 | 13.90 | 13.50 | 23_Jun_2022 | 0 | 650 K |
Vikas WSP Ltd. | 2.30 | 0 | 2.20 | 2.25 | 23_Jun_2022 | 0 | 159 K |
Zee Learn Ltd. | 5.95 | 2.59 | 5.85 | 5.70 | 23_Jun_2022 | 5.70 | 598 K |