Stock Analysis Begins Here
Report Generated on : 09-Feb-23 14:00 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday Two Years Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 762.35 | -5.00 | 762.35 | 802.45 | 08_Feb_2023 | 0 | 4284 K |
| Alankit Ltd. | 9.50 | -1.04 | 9.45 | 9.55 | 08_Feb_2023 | 8.25 | 172 K |
| Anjani Portland Cement Ltd. | 179.75 | -1.18 | 177.55 | 178.80 | 07_Feb_2023 | 83.50 | 26002 |
| Ballarpur Industries Ltd. | 0.800 | 6.67 | 0.750 | 0.750 | 08_Feb_2023 | 0.300 | 787 K |
| Black Box Ltd. | 119.85 | -0.374 | 119.00 | 119.05 | 08_Feb_2023 | 9.82 | 5381 |
| Future Enterprises Ltd. | 1.35 | 0 | 1.30 | 1.30 | 08_Feb_2023 | 1.30 | 527 K |
| Godha Cabcon & Insulation Ltd. | 1.40 | 3.70 | 1.30 | 1.35 | 08_Feb_2023 | 0 | 3225 K |
| IMP Powers | 5.85 | -1.68 | 5.65 | 5.70 | 08_Feb_2023 | 5.70 | 11705 |
| JBF Industries Ltd. | 7.55 | 0.667 | 7.50 | 7.50 | 08_Feb_2023 | 6.05 | 13998 |
| Jaypee Infratech Ltd. | 1.45 | 0 | 1.40 | 1.40 | 06_May_2021 | 0.400 | 1181 K |
| Metalyst Forgings Ltd. | 3.95 | 2.60 | 3.70 | 3.70 | 26_Dec_2022 | 3.60 | 4254 |
| Mohota Industries Ltd. | 0 | 0 | 0 | 4.65 | 06_Feb_2023 | 3.90 | 0 |
| Munjal Showa Ltd. | 93.20 | 0.323 | 92.20 | 92.45 | 20_May_2022 | 54.00 | 17233 |
| Penta Gold Ltd. | 0 | 0 | 0 | 44.10 | 08_Feb_2023 | 0 | 0 |
| Radha Madhav Corporation | 1.55 | 3.33 | 1.50 | 1.50 | 08_Feb_2023 | 1.50 | 22902 |
| Rolta India Ltd. | 2.85 | 0 | 2.80 | 2.80 | 08_Feb_2023 | 1.80 | 58686 |
| Raj Oil Mills Ltd. | 49.40 | -22.93 | 49.40 | 51.10 | 20_Aug_2021 | 0 | 2366 |
| SKS Textiles Ltd. | 0 | 0 | 0 | 18.05 | 04_Jan_2023 | 0 | 0 |
| SREI Infrastructure Finance Ltd. | 2.15 | -4.44 | 2.15 | 2.25 | 08_Feb_2023 | 2.25 | 169 K |
| Styrenix Performance Materials Ltd. | 704.10 | -1.62 | 703.00 | 703.00 | 08_Feb_2023 | 365.00 | 18307 |
| Supreme Engineering Ltd. | 1.15 | 0 | 1.10 | 1.10 | 08_Feb_2023 | 0 | 516 K |
| Thyrocare Technologies Ltd. | 487.50 | -0.184 | 486.05 | 486.80 | 08_Feb_2023 | 407.15 | 29195 |
| Venus Remedies Ltd | 150.05 | -0.563 | 148.80 | 149.15 | 08_Feb_2023 | 18.80 | 23080 |
| Vikas Proppant & Granite Ltd. | 0.600 | 0 | 0.550 | 0.550 | 08_Feb_2023 | 0 | 500 K |
| Vikas WSP Ltd. | 1.50 | -3.23 | 1.50 | 1.50 | 08_Feb_2023 | 0 | 50610 |
| Zee Learn Ltd. | 5.90 | -6.35 | 5.70 | 5.70 | 23_Jun_2022 | 5.70 | 2565 K |