Stock Analysis Begins Here
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Two Years Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
|---|---|---|---|---|---|---|---|
| Reliance Communications Ltd. | 1.05 | -4.545 | 1.05 | 1.10 | 20_Aug_2019 | 1.10 | 16008 K |
| Reliance Capital Ltd. | 40.00 | -5.882 | 39.50 | 41.50 | 20_Aug_2019 | 41.50 | 20033 K |
| Tata Motors Ltd. | 112.40 | -9.245 | 109.50 | 116.50 | 07_Aug_2019 | 116.50 | 83509 K |
| Tata Steel Ltd. | 343.00 | -4.257 | 341.85 | 345.35 | 13_Aug_2019 | 148.70 | 11423 K |
| Tata Power Co. Ltd. | 51.10 | -8.750 | 50.35 | 54.05 | 20_Aug_2019 | 54.05 | 20675 K |
| BGR Energy Systems Ltd | 37.10 | 3.92 | 34.95 | 35.25 | 20_Aug_2019 | 35.25 | 185 K |
| HCL Infosystems Ltd. | 8.70 | -4.918 | 8.60 | 8.90 | 16_Aug_2019 | 8.90 | 313 K |
| Mahanagar Telephone Nigam Ltd. | 5.70 | -3.390 | 5.65 | 5.80 | 06_Aug_2019 | 5.80 | 693 K |
| Bank of India | 65.05 | -2.254 | 64.35 | 65.60 | 20_Aug_2019 | 65.60 | 7592 K |
| Andhra Bank | 18.35 | -2.910 | 18.10 | 18.50 | 02_Aug_2019 | 18.50 | 537 K |
| Allahabad Bank | 32.00 | -8.178 | 31.80 | 33.15 | 09_Oct_2018 | 33.15 | 2051 K |
| Corporation Bank | 18.45 | -2.122 | 18.10 | 18.70 | 20_Aug_2019 | 18.70 | 198 K |
| Karnataka Bank Ltd. | 74.30 | -3.192 | 74.00 | 76.55 | 20_Aug_2019 | 55.50 | 817 K |
| Indian Overseas Bank | 9.75 | -1.515 | 9.70 | 9.80 | 20_Aug_2019 | 9.80 | 444 K |
| UCO Bank | 15.05 | -2.273 | 15.00 | 15.25 | 16_Aug_2019 | 15.25 | 306 K |
| Union Bank of India | 60.25 | -2.429 | 59.50 | 61.25 | 26_Oct_2018 | 61.25 | 8620 K |
| South Indian Bank Ltd. | 11.00 | -3.084 | 11.00 | 11.30 | 20_Aug_2019 | 11.30 | 4831 K |
| Balaji Telefilms Ltd. | 47.00 | -3.193 | 46.30 | 48.20 | 20_Aug_2019 | 24.80 | 47515 |
| Zee Media Corporation Ltd. | 9.95 | -1.485 | 9.80 | 9.85 | 20_Aug_2019 | 9.85 | 491 K |
| Anant Raj Ltd. | 25.60 | -2.290 | 25.20 | 25.60 | 16_Aug_2019 | 25.60 | 141 K |
| Housing Development and Infrastructure Ltd. | 8.80 | -20.000 | 8.80 | 10.40 | 05_Aug_2019 | 10.40 | 6662 K |
| Wockhardt Ltd. | 255.50 | -7.142 | 253.65 | 273.10 | 20_Aug_2019 | 66.50 | 649 K |
| Steel Authority of India Ltd. | 31.85 | -8.081 | 31.30 | 34.35 | 20_Aug_2019 | 34.35 | 37656 K |
| Gujarat Mineral Development Corporation Ltd. | 62.55 | -4.285 | 62.25 | 64.00 | 13_Aug_2019 | 31.00 | 79127 |
| NMDC Ltd. | 86.35 | -4.215 | 86.00 | 88.60 | 11_Dec_2018 | 88.60 | 22191 K |
| Tata Communications Ltd. | 431.20 | -2.233 | 425.35 | 431.00 | 19_Aug_2019 | 277.25 | 73254 |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| Jindal Drilling & Industries Ltd. | 66.05 | -4.345 | 66.00 | 68.00 | 14_Aug_2019 | 68.00 | 5079 |
| Oil & Natural Gas Corporation Ltd. | 121.20 | -3.079 | 119.65 | 124.35 | 20_Aug_2019 | 124.35 | 9765 K |
| Mangalore Refinery & Petrochemicals Ltd. | 47.10 | -2.686 | 46.55 | 48.00 | 20_Aug_2019 | 35.50 | 398 K |
| India Cements Ltd. | 75.90 | -3.250 | 74.50 | 74.75 | 12_Feb_2019 | 74.75 | 1646 K |
| CG Power and Industrial Solutions Ltd. | 11.85 | -19.932 | 11.85 | 14.80 | 20_Aug_2019 | 14.80 | 484 K |
| Bharat Heavy Electricals Ltd. | 48.30 | -3.303 | 47.50 | 49.65 | 20_Aug_2019 | 49.65 | 25422 K |
| I T C Ltd. | 241.45 | -2.049 | 240.85 | 244.00 | 13_Aug_2019 | 156.00 | 14736 K |
| NLC India Ltd. | 54.70 | 0.000 | 53.95 | 54.00 | 09_Aug_2019 | 54.00 | 706 K |
| NCC Ltd. | 54.85 | -5.594 | 54.30 | 57.55 | 20_Aug_2019 | 34.30 | 13559 K |
| National Aluminium Co. Ltd. | 39.20 | -3.448 | 39.00 | 39.30 | 14_Aug_2019 | 39.30 | 5075 K |
| Sintex Industries Ltd. | 1.90 | -5.000 | 1.90 | 2.00 | 20_Aug_2019 | 2.00 | 1167 K |
| Yes Bank Ltd. | 65.40 | -8.146 | 64.55 | 70.50 | 20_Aug_2019 | 40.60 | 228 M |
| Ramkrishna Forgings | 345.30 | -8.940 | 341.05 | 378.00 | 20_Aug_2019 | 20.50 | 22101 |
| Mahindra CIE Automotive Ltd. | 150.30 | -0.759 | 143.45 | 148.25 | 20_Aug_2019 | 36.40 | 1528 K |
| La Opala RG | 154.20 | -0.130 | 144.20 | 151.95 | 13_Aug_2019 | 13.55 | 46734 |
| Asahi India Glass Ltd. | 182.30 | -1.513 | 178.50 | 185.00 | 20_Aug_2019 | 33.40 | 28828 |
| KCP Ltd. | 68.10 | -5.809 | 68.10 | 68.60 | 05_Aug_2019 | 68.60 | 34240 |
| TV18 Broadcast Ltd. | 19.40 | -4.902 | 19.25 | 19.55 | 05_Aug_2019 | 19.55 | 1439 K |
| Entertainment Network India Ltd. | 361.65 | -3.676 | 355.10 | 360.10 | 06_Aug_2019 | 95.95 | 2549 |
| Atlanta Ltd. | 6.50 | -4.412 | 6.50 | 6.80 | 20_Aug_2019 | 6.80 | 9320 |
| Liberty Shoes Ltd. | 86.70 | -5.038 | 86.15 | 88.35 | 07_Aug_2019 | 35.00 | 47675 |
| Kamat Hotels (India) | 31.95 | -3.035 | 31.35 | 32.10 | 20_Aug_2019 | 23.15 | 16197 |
| Gateway Distriparks Ltd. | 94.75 | -4.678 | 94.20 | 96.00 | 13_Aug_2019 | 42.00 | 93106 |
| BPL Ltd. | 16.85 | -1.462 | 16.50 | 16.70 | 19_Aug_2019 | 13.00 | 34899 |
| Emco Ltd. | 1.15 | 0.000 | 1.10 | 1.15 | 20_Aug_2019 | 1.15 | 5626 |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| Edelweiss Financial Services Ltd. | 114.70 | -3.936 | 110.00 | 115.60 | 13_Feb_2019 | 115.60 | 2935 K |
| GIC Housing Finance Ltd. | 172.20 | -8.258 | 170.00 | 185.15 | 19_Aug_2019 | 28.00 | 110 K |
| Manugraph Industries | 14.00 | -2.098 | 13.50 | 13.60 | 20_Aug_2019 | 13.60 | 1391 |
| Walchandnagar Industries Ltd. | 58.15 | -5.293 | 57.00 | 60.35 | 20_Aug_2019 | 60.35 | 175 K |
| Cummins India Ltd. | 568.00 | -2.052 | 565.90 | 574.70 | 20_Aug_2019 | 148.20 | 381 K |
| Action Construction Equipment Ltd. | 54.15 | -6.959 | 51.50 | 57.60 | 20_Aug_2019 | 8.80 | 336 K |
| National Fertilizers Ltd. | 25.20 | -4.906 | 25.00 | 25.30 | 16_Aug_2019 | 25.20 | 233 K |
| Rashtriya Chemicals & Fertilizers Ltd. | 40.80 | -7.378 | 40.55 | 43.20 | 16_Aug_2019 | 30.50 | 645 K |
| Gujarat Alkalies & Chemicals Ltd. | 391.75 | -3.865 | 390.00 | 405.00 | 20_Aug_2019 | 53.10 | 46290 |
| BASF India Ltd. | 983.40 | -3.659 | 975.05 | 995.00 | 16_Aug_2019 | 163.05 | 6220 |
| Shriram City Union Finance Ltd. | 1308.25 | -5.443 | 1300.00 | 1308.00 | 27_Jun_2019 | 278.55 | 5077 |
| Essel Propack Ltd. | 83.75 | -4.721 | 83.35 | 84.70 | 27_Nov_2018 | 11.00 | 671 K |
| Time Technoplast Limited | 60.05 | -2.674 | 59.55 | 61.30 | 20_Aug_2019 | 20.05 | 74587 |
| Selan Exploration Technology Ltd. | 141.30 | -0.633 | 136.60 | 139.15 | 20_Aug_2019 | 99.10 | 37608 |
| Shree Rama Newsprint | 13.85 | -1.423 | 13.30 | 13.80 | 05_Aug_2019 | 10.30 | 21559 |
| Thirumalai Chemicals | 58.00 | -2.275 | 57.00 | 58.75 | 26_Jul_2019 | 39.00 | 144 K |
| SMS Pharmaceuticals | 44.85 | -4.777 | 44.85 | 45.30 | 18_Jul_2019 | 45.30 | 9640 |
| Sunflag Iron & Steel Company Ltd | 24.70 | -8.856 | 24.20 | 25.10 | 05_Aug_2019 | 9.80 | 110 K |
| Tata Sponge Iron Ltd. | 434.10 | -1.386 | 432.50 | 435.00 | 13_Aug_2019 | 106.00 | 27699 |
| MANALI PETROCHEMICALS LTD | 17.25 | -4.959 | 16.90 | 17.60 | 08_Aug_2019 | 6.00 | 115 K |
| Cadila Healthcare Ltd. | 214.15 | -2.371 | 211.10 | 213.55 | 14_Aug_2019 | 213.55 | 1043 K |
| NOCIL Ltd. | 77.45 | -3.369 | 76.40 | 79.20 | 20_Aug_2019 | 9.80 | 303 K |
| Garden Silk Mills Ltd. | 9.85 | -0.505 | 9.60 | 9.65 | 06_Aug_2019 | 9.65 | 2934 |
| Siyaram Silk Mills | 230.50 | -1.009 | 227.05 | 228.00 | 16_Aug_2019 | 44.00 | 6531 |
| Lakshmi Machine Works Ltd. | 3709.30 | -2.236 | 3700.00 | 3775.00 | 19_Aug_2019 | 362.60 | 2932 |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| JBF Industries Ltd. | 7.25 | -4.605 | 7.25 | 7.30 | 20_Aug_2019 | 7.30 | 20574 |
| Aarvee Denim and Exports | 13.90 | 1.46 | 12.95 | 13.15 | 14_Aug_2019 | 10.00 | 4414 |
| Arvind Ltd. | 48.35 | -3.877 | 47.30 | 48.45 | 20_Aug_2019 | 10.35 | 8059 K |
| ITI Ltd. | 68.15 | -4.485 | 67.50 | 69.10 | 09_Oct_2018 | 13.25 | 362 K |
| Aksh Optifibre Ltd. | 6.60 | -10.204 | 6.40 | 7.20 | 20_Aug_2019 | 7.20 | 507 K |
| Sandesh | 574.35 | -4.593 | 570.00 | 580.05 | 08_Aug_2019 | 104.50 | 709 |
| Transformers and Rectifiers India | 7.95 | -7.018 | 7.85 | 8.20 | 05_Aug_2019 | 8.20 | 56364 |
| Nava Bharat Ventures Ltd. | 86.55 | -4.100 | 85.30 | 86.15 | 01_Aug_2019 | 86.15 | 38311 |
| Raymond Ltd. | 566.50 | -5.528 | 561.25 | 593.00 | 09_Oct_2018 | 67.95 | 1942 K |
| Barak Vally Cements | 13.60 | -4.561 | 13.55 | 13.75 | 26_Jul_2019 | 9.95 | 510 |
| BLB Ltd. | 3.20 | -3.030 | 3.15 | 3.25 | 19_Aug_2019 | 3.25 | 5638 |
| Oswal Chemicals & Fertilizers Ltd. | 9.25 | -5.612 | 9.10 | 9.70 | 20_Aug_2019 | 9.15 | 45697 |
| Bombay Burmah Trading Corporation Ltd. | 756.00 | -3.768 | 750.15 | 770.00 | 05_Aug_2019 | 99.00 | 24569 |
| Bharat Gears | 60.90 | -6.163 | 60.10 | 61.25 | 06_Aug_2019 | 13.00 | 11028 |
| Bal Pharma | 35.00 | -8.257 | 35.00 | 35.50 | 06_Aug_2019 | 13.15 | 14938 |
| Automotive Stampings and Assemblies | 31.45 | 0.479 | 29.65 | 30.05 | 05_Aug_2019 | 18.05 | 515 |
| Goa Carbon | 242.05 | -5.209 | 240.85 | 249.00 | 16_Aug_2019 | 42.30 | 33142 |
| Gandhi Special Tubes | 298.90 | -1.613 | 283.00 | 293.20 | 28_Aug_2017 | 30.15 | 3825 |
| Gallantt Metal | 24.55 | -3.346 | 24.05 | 25.05 | 20_Aug_2019 | 10.00 | 7495 |
| Eurotex Industries and Exports | 9.65 | -4.455 | 9.65 | 10.10 | 20_Aug_2019 | 8.90 | 871 |
| Eastern Silk Industries Ltd. | 0.700 | -6.667 | 0.700 | 0.750 | 20_Aug_2019 | 0.750 | 1988 |
| De Nora India | 211.40 | -4.279 | 201.10 | 211.05 | 25_Jul_2019 | 33.70 | 22901 |
| Dolphin Offshore Enterprises (I) | 16.70 | -9.239 | 16.45 | 18.00 | 20_Aug_2019 | 18.00 | 40218 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 244.00 | -3.861 | 235.85 | 250.15 | 20_Aug_2019 | 128.30 | 10991 |
| Mangalam Timber Products Ltd. | 7.10 | -4.698 | 7.10 | 7.40 | 06_Aug_2019 | 7.40 | 8960 |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| Nahar Spinning Mills Ltd. | 49.50 | -2.367 | 48.25 | 50.00 | 20_Aug_2019 | 20.00 | 13994 |
| Mukand Engineers | 11.60 | -5.691 | 11.40 | 11.70 | 02_Aug_2019 | 8.60 | 17554 |
| Orient Paper & Industries Ltd. | 22.05 | -1.121 | 21.40 | 21.55 | 16_Aug_2019 | 18.55 | 937 K |
| Hi-Tech Gears Limited | 161.25 | -1.104 | 160.25 | 161.00 | 20_Aug_2019 | 30.85 | 4038 |
| GTN Textiles | 6.90 | 0.000 | 6.25 | 6.35 | 16_Aug_2019 | 4.55 | 1096 |
| HBL Power Systems Ltd. | 14.05 | -7.566 | 14.05 | 14.90 | 20_Aug_2019 | 9.02 | 214 K |
| IMP Powers | 19.20 | -4.950 | 19.20 | 19.70 | 17_Jul_2019 | 19.70 | 14492 |
| IG Petrochemicals | 161.00 | -5.099 | 160.05 | 164.05 | 16_Aug_2019 | 13.05 | 8953 |
| JHS Svendgaard Laboratories Ltd. | 13.80 | -4.167 | 13.80 | 14.15 | 20_Aug_2019 | 10.10 | 28024 |
| Jagsonpal Pharmaceuticals | 21.10 | -4.091 | 21.10 | 21.20 | 06_Aug_2019 | 6.90 | 2248 |
| JMT Auto Ltd. | 1.30 | -3.704 | 1.30 | 1.35 | 20_Aug_2019 | 1.35 | 29089 |
| Simplex Infrastructures Ltd. | 59.00 | -4.992 | 58.40 | 60.05 | 07_Aug_2019 | 60.05 | 37094 |
| Shreyas Shipping & Logistics Ltd. | 72.10 | -9.875 | 72.00 | 78.65 | 20_Aug_2019 | 16.05 | 7725 |
| Sterlite Technologies Ltd. | 130.20 | -2.981 | 129.00 | 132.50 | 20_Aug_2019 | 48.35 | 705 K |
| Sterling Tools | 147.20 | -2.128 | 147.15 | 150.20 | 20_Aug_2019 | 30.00 | 4122 |
| Sundaram Brake Linings | 248.90 | -4.691 | 240.50 | 245.00 | 02_Aug_2019 | 88.00 | 1793 |
| Suryalakshmi Cotton Mills | 16.85 | -11.082 | 16.30 | 18.65 | 20_Aug_2019 | 10.50 | 4691 |
| Tinplate Company of India Ltd. | 99.20 | -4.015 | 96.60 | 102.10 | 08_Aug_2019 | 18.50 | 231 K |
| Technocraft Industries (India) | 301.65 | -0.478 | 295.00 | 298.00 | 20_Aug_2019 | 17.00 | 7314 |
| TVS Electronics | 115.60 | -4.225 | 114.50 | 120.20 | 20_Aug_2019 | 11.70 | 31905 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 269.88 | -3.001 | 268.05 | 271.90 | 05_Oct_2017 | 134.00 | 4641 |
| Ramco Systems Ltd. | 178.05 | -3.365 | 177.00 | 181.80 | 16_Aug_2019 | 40.15 | 4915 |
| Radha Madhav Corporation | 4.35 | -4.396 | 4.35 | 4.55 | 20_Aug_2019 | 4.55 | 90772 |
| RSWM | 110.90 | -1.510 | 105.65 | 109.90 | 19_Aug_2019 | 23.40 | 16413 |
| Sri Adhikari Brothers Television | 1.55 | -3.125 | 1.55 | 1.60 | 20_Aug_2019 | 1.60 | 1805 |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| SAL Steel | 2.60 | -7.143 | 2.50 | 2.65 | 05_Aug_2019 | 2.65 | 9321 |
| Sakuma Exports | 7.75 | -4.908 | 7.75 | 8.15 | 20_Aug_2019 | 5.00 | 66878 |
| Shanthi Gears Ltd. | 86.95 | -0.855 | 86.25 | 87.20 | 20_Aug_2019 | 24.10 | 19722 |
| IVP Ltd | 60.55 | -4.870 | 60.50 | 63.00 | 20_Aug_2019 | 12.50 | 114 |
| Kopran | 27.25 | -6.838 | 26.70 | 27.05 | 06_Aug_2019 | 6.00 | 46503 |
| Vindhya Telelink | 786.00 | -2.306 | 775.00 | 791.25 | 13_Aug_2019 | 51.15 | 12272 |
| Cords Cable Industries | 38.95 | -4.534 | 37.70 | 39.00 | 05_Aug_2019 | 25.80 | 7209 |
| Dhunseri Tea & Industries | 165.00 | 0.000 | 162.00 | 163.05 | 16_Aug_2019 | 55.95 | 4000 |
| Landmark Property Development Company | 1.80 | -2.703 | 1.80 | 1.85 | 20_Aug_2019 | 1.85 | 2879 |
| Oracle Financial Services Software Ltd. | 2850.20 | -3.753 | 2829.00 | 2950.00 | 20_Aug_2019 | 577.00 | 35882 |
| Tata Motors (DVR) | 52.70 | -8.268 | 52.10 | 55.00 | 07_Aug_2019 | 55.00 | 12321 K |
| TCI Finance Ltd. | 9.35 | -4.103 | 9.20 | 9.25 | 20_Aug_2019 | 9.25 | 9403 |
| Patspin India | 5.55 | -7.500 | 5.45 | 5.60 | 16_Aug_2019 | 4.55 | 4427 |
| RPG Lifesciences Ltd. | 167.80 | -5.225 | 166.85 | 169.00 | 05_Aug_2019 | 19.55 | 35242 |
| 3P Land Holdings Ltd. | 5.55 | -9.016 | 5.55 | 6.00 | 20_Aug_2019 | 6.00 | 1500 |
| Oil India Ltd. | 143.55 | -3.170 | 143.00 | 147.00 | 13_Aug_2019 | 147.00 | 1660 K |
| Reliance Naval and Engineering Ltd. | 1.55 | -3.125 | 1.55 | 1.60 | 20_Aug_2019 | 1.60 | 232 K |
| Smartlink Holdings Ltd. | 78.70 | -1.317 | 75.80 | 77.00 | 26_Feb_2019 | 39.10 | 6255 |
| HSIL Ltd. | 55.80 | -4.940 | 55.80 | 58.70 | 20_Aug_2019 | 26.00 | 109 K |
| Hindustan Media Ventures | 72.30 | -2.099 | 72.30 | 72.35 | 06_Aug_2019 | 0.000 | 4066 |
| SREI Infrastructure Finance Ltd. | 10.65 | -2.740 | 10.50 | 10.60 | 08_Aug_2019 | 0.000 | 405 K |
| Emami Realty Ltd. | 42.55 | -4.489 | 42.35 | 43.30 | 09_Aug_2019 | 0.000 | 7261 |
| Talwalkars Better Value Fitness Ltd. | 9.45 | -4.545 | 9.45 | 9.90 | 20_Aug_2019 | 0.000 | 4845 |
| Jaypee Infratech Ltd. | 1.15 | -4.167 | 1.10 | 1.15 | 19_Aug_2019 | 0.000 | 1484 K |
| D.B. Realty Ltd. | 6.75 | -4.930 | 6.75 | 7.00 | 20_Aug_2019 | 7.00 | 170 K |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| GeeCee Ventures | 76.00 | -2.376 | 75.00 | 75.20 | 20_Aug_2019 | 0.000 | 3530 |
| Kirloskar Electric Company Limited | 8.00 | -3.614 | 7.70 | 8.30 | 20_Aug_2019 | 0.000 | 20445 |
| Hindustan Copper Ltd. | 30.50 | -2.087 | 30.05 | 30.10 | 06_Aug_2019 | 30.10 | 519 K |
| Beardsell Ltd | 12.30 | -7.519 | 11.40 | 11.55 | 16_Aug_2019 | 11.55 | 876 |
| TRF | 83.25 | -4.035 | 82.35 | 83.40 | 20_Aug_2019 | 83.40 | 12581 |
| Kwality Ltd. | 2.10 | -4.545 | 2.10 | 2.20 | 20_Aug_2019 | 2.20 | 341 K |
| Cox and Kings (India) Ltd. | 6.15 | -4.651 | 6.15 | 6.45 | 20_Aug_2019 | 6.45 | 67904 |
| Sarda Energy and Minerals | 151.65 | -6.906 | 151.00 | 159.10 | 02_Aug_2019 | 152.00 | 25622 |
| Karma Energy | 9.70 | -4.902 | 9.70 | 10.10 | 07_Aug_2019 | 0.000 | 994 |
| Weizmann Forex | 315.40 | -9.015 | 305.95 | 342.00 | 20_Aug_2019 | 0.000 | 1349 |
| Panama Petrochem | 67.70 | 1.27 | 65.20 | 65.60 | 20_Aug_2019 | 0.000 | 40808 |
| Gayatri Projects | 114.55 | -11.510 | 110.55 | 127.10 | 09_Aug_2019 | 0.000 | 49357 |
| Vikas Ecotech Ltd. | 3.90 | -4.878 | 3.90 | 4.10 | 20_Aug_2019 | 0.000 | 921 K |
| Kanani Industries | 3.70 | 7.25 | 3.30 | 3.35 | 07_Aug_2019 | 0.000 | 1106 |
| NBCC (India) Ltd. | 30.40 | -5.590 | 30.10 | 31.40 | 20_Aug_2019 | 0.000 | 17636 K |
| Kokuyo Camlin | 63.90 | -3.765 | 63.60 | 63.70 | 19_Aug_2019 | 0.000 | 24444 |
| Orissa Minerals Development Company Ltd. | 591.50 | -2.770 | 585.50 | 602.00 | 06_Aug_2019 | 0.000 | 3944 |
| Coal India Ltd | 188.80 | -3.328 | 188.10 | 193.10 | 05_Aug_2019 | 0.000 | 10788 K |
| Gallantt Ispat | 21.15 | -8.442 | 21.10 | 22.65 | 20_Aug_2019 | 0.000 | 30762 |
| Orient Green Power Company Ltd. | 2.35 | 0.000 | 2.25 | 2.35 | 20_Aug_2019 | 0.000 | 201 K |
| Ramky Infrastructure | 64.00 | -1.235 | 63.45 | 64.00 | 20_Aug_2019 | 0.000 | 49688 |
| Punjab & Sind Bank | 21.65 | -2.257 | 21.55 | 22.10 | 20_Aug_2019 | 0.000 | 23448 |
| MOIL Ltd. | 124.80 | -3.181 | 124.35 | 127.50 | 16_Aug_2019 | 0.000 | 149 K |
| Texmaco Rail & Engineering Ltd. | 45.75 | -1.294 | 45.05 | 45.30 | 20_Aug_2019 | 0.000 | 104 K |
| Omkar Speciality Chemicals | 5.50 | 0.917 | 5.20 | 5.35 | 25_Jul_2019 | 0.000 | 32818 |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| Goodluck India Ltd. | 52.90 | -3.643 | 51.60 | 52.00 | 05_Aug_2019 | 0.000 | 84107 |
| Adlabs Entertainment | 3.70 | -1.333 | 3.60 | 3.65 | 16_Aug_2019 | 0.000 | 88617 |
| Housing & Urban Development Corporation Ltd. | 32.65 | -1.508 | 32.50 | 32.60 | 14_Aug_2019 | 0.000 | 547 K |
| Menon Bearings | 62.00 | -0.721 | 62.00 | 62.05 | 20_Aug_2019 | 0.000 | 3522 |
| Manaksia Steels Ltd. | 11.70 | -6.773 | 11.20 | 11.60 | 26_Jul_2019 | 0.000 | 13113 |
| BKM Industries Ltd. | 1.50 | -3.226 | 1.50 | 1.55 | 20_Aug_2019 | 0.000 | 23805 |
| Manaksia Aluminium Company Ltd. | 4.65 | 4.49 | 4.25 | 4.30 | 20_Aug_2019 | 0.000 | 273 K |
| The Byke Hospitality Ltd. | 16.40 | -4.373 | 16.20 | 16.30 | 20_Aug_2019 | 0.000 | 45937 |
| Veto Switchgears & Cables Ltd. | 49.65 | -1.683 | 48.00 | 50.00 | 14_Feb_2019 | 0.000 | 46497 |
| UFO Moviez India Ltd. | 140.10 | -4.726 | 138.70 | 146.15 | 20_Aug_2019 | 0.000 | 38119 |
| TPL Plastech Ltd. | 98.00 | -4.762 | 96.00 | 96.35 | 05_Aug_2019 | 0.000 | 4210 |
| Vardhman Special Steels | 66.50 | -8.904 | 63.30 | 70.25 | 05_Aug_2019 | 0.000 | 54650 |
| Minda Corporation | 74.65 | -3.677 | 73.65 | 75.60 | 20_Aug_2019 | 0.000 | 56429 |
| Speciality Restaurants | 63.75 | -3.482 | 62.95 | 63.45 | 31_Jul_2019 | 0.000 | 39554 |
| Country Condos | 1.70 | 3.03 | 1.60 | 1.65 | 20_Aug_2019 | 0.000 | 1172 |
| Zuari Global | 58.70 | -6.603 | 58.50 | 62.10 | 20_Aug_2019 | 0.000 | 21694 |
| Ducon Infratechnologies Ltd. | 4.90 | -9.259 | 4.90 | 5.30 | 20_Aug_2019 | 0.000 | 85476 |
| Bafna Pharmaceuticals | 3.85 | -4.938 | 3.85 | 4.05 | 20_Aug_2019 | 0.000 | 1574 |
| Zuari Agro Chemicals | 98.50 | -2.764 | 98.10 | 100.20 | 20_Aug_2019 | 0.000 | 10687 |
| PC Jeweller Ltd. | 30.40 | -7.599 | 30.15 | 32.10 | 08_Aug_2019 | 0.000 | 4821 K |
| Accelya Solutions India Ltd. | 732.00 | -1.081 | 731.20 | 737.45 | 20_Aug_2019 | 0.000 | 5371 |
| NRB Industrial Bearings | 5.95 | -3.252 | 5.85 | 6.15 | 20_Aug_2019 | 0.000 | 8638 |
| Atul Auto Ltd. | 204.50 | -2.177 | 204.00 | 204.60 | 16_Aug_2019 | 0.000 | 6148 |
| Ujaas Energy | 4.05 | -5.814 | 3.80 | 4.10 | 08_Aug_2019 | 0.000 | 169 K |
| Parag Milk Foods Ltd. | 142.90 | -11.297 | 140.00 | 160.10 | 20_Aug_2019 | 0.000 | 785 K |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| Ortin Laboratories Ltd. | 9.85 | -0.505 | 9.45 | 9.50 | 14_Aug_2019 | 0.000 | 11089 |
| Manpasand Beverages Ltd. | 18.15 | -4.474 | 18.05 | 18.70 | 20_Aug_2019 | 0.000 | 241 K |
| Precision Camshafts Ltd. | 39.50 | -1.250 | 38.00 | 38.40 | 14_Aug_2019 | 0.000 | 17930 |
| Quick Heal Technologies Ltd. | 110.80 | -3.945 | 109.30 | 112.10 | 05_Aug_2019 | 0.000 | 79493 |
| Lux Industries Ltd. | 1008.00 | -0.178 | 990.05 | 994.55 | 16_Aug_2019 | 0.000 | 45895 |
| TTK Healthcare Ltd. | 452.00 | -3.015 | 446.10 | 460.65 | 20_Aug_2019 | 0.000 | 1692 |
| CMI Ltd | 57.05 | -3.059 | 55.15 | 55.55 | 31_Jul_2019 | 0.000 | 14460 |
| High Ground Enterprise Ltd. | 1.75 | 2.94 | 1.65 | 1.70 | 20_Aug_2019 | 0.000 | 117 K |
| HPL Electric & Power | 38.50 | -5.405 | 38.50 | 39.65 | 16_Aug_2019 | 0.000 | 34112 |
| Airan Ltd. | 17.90 | -2.452 | 17.90 | 17.95 | 26_Jul_2019 | 0.000 | 170 K |
| AksharChem (India) Ltd. | 194.00 | -5.939 | 191.40 | 204.80 | 31_Jul_2019 | 0.000 | 5321 |
| Poddar Housing and Development Ltd. | 243.55 | -3.887 | 243.00 | 252.00 | 20_Aug_2019 | 0.000 | 1515 |
| Arihant Superstructures Ltd. | 32.45 | -1.368 | 31.30 | 31.70 | 02_Aug_2019 | 0.000 | 2411 |
| CL Educate Ltd. | 87.35 | -2.836 | 87.00 | 87.10 | 20_Aug_2019 | 0.000 | 816 |
| Mindteck (India) Ltd. | 31.50 | -3.374 | 29.10 | 30.15 | 20_Aug_2019 | 0.000 | 10895 |
| S P Apparels | 186.20 | -3.673 | 181.00 | 190.25 | 19_Aug_2019 | 0.000 | 5334 |
| Max India | 55.90 | -1.757 | 55.15 | 55.70 | 19_Aug_2019 | 0.000 | 198 K |
| A and M Jumbo Bags Ltd. | 9.55 | -4.975 | 9.55 | 10.05 | 20_Aug_2019 | 0.000 | 8000 |
| Sundaram Finance Holdings Ltd. | 71.60 | -3.569 | 68.00 | 71.00 | 02_Aug_2019 | 0.000 | 25668 |
| Diligent Media Corporation Ltd. | 0.350 | -12.500 | 0.350 | 0.400 | 20_Aug_2019 | 0.000 | 647 |
| The New India Assurance Company Ltd. | 106.45 | -3.227 | 105.60 | 109.50 | 20_Aug_2019 | 0.000 | 44154 |
| Apollo Micro Systems Ltd. | 78.00 | -2.439 | 77.50 | 78.55 | 20_Aug_2019 | 0.000 | 12477 |
| Ajooni Biotech Ltd. | 8.30 | -4.598 | 8.30 | 8.70 | 20_Aug_2019 | 0.000 | 8000 |
| Madhya Pradesh Today Media Ltd. | 28.00 | 3.32 | 25.75 | 27.10 | 20_Aug_2019 | 0.000 | 10000 |
| Capacit'e Infraprojects Ltd. | 182.80 | -0.517 | 155.65 | 171.10 | 26_Oct_2018 | 0.000 | 2655 K |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| Sintex Plastics Technology Ltd. | 3.35 | -4.286 | 3.35 | 3.50 | 20_Aug_2019 | 0.000 | 124 K |
| Mahindra Logistics Ltd. | 350.00 | -2.480 | 350.00 | 356.40 | 19_Aug_2019 | 0.000 | 7102 |
| General Insurance Corporation of India Ltd. | 172.45 | -3.847 | 171.10 | 177.05 | 20_Aug_2019 | 0.000 | 70117 |
| Indian Energy Exchange Ltd. | 131.40 | -7.138 | 127.25 | 135.65 | 31_Jul_2019 | 0.000 | 145 K |
| Aarvi Encon Ltd. | 28.00 | 1.27 | 27.00 | 27.65 | 20_Aug_2019 | 0.000 | 6000 |
| Vadivarhe Speciality Chemicals Ltd. | 18.15 | -4.974 | 18.15 | 18.65 | 15_Jul_2019 | 0.000 | 6000 |
| Salasar Techno Engineering Ltd. | 130.85 | 6.60 | 118.00 | 122.00 | 20_Aug_2019 | 0.000 | 202 K |
| Pushpanjali Realms & Infratech Ltd. | 3.85 | -4.938 | 3.85 | 3.90 | 09_Aug_2019 | 0.000 | 2000 |
| Osia Hyper Retail Ltd. | 230.00 | -2.128 | 230.00 | 235.00 | 20_Aug_2019 | 0.000 | 400 |
| Polycab India Ltd. | 546.25 | -1.877 | 545.00 | 547.10 | 06_Aug_2019 | 0.000 | 31020 |
| Cox & Kings Financial Services Ltd. | 1.30 | -3.704 | 1.30 | 1.35 | 20_Aug_2019 | 0.000 | 788 |
| Confidence Petroleum Ltd. | 21.90 | -9.317 | 19.80 | 24.00 | 20_Aug_2019 | 0.000 | 721 K |
| CESC Ventures Ltd. | 370.50 | -4.202 | 367.45 | 372.10 | 05_Aug_2019 | 0.000 | 10747 |
| Indostar Capital Finance Ltd. | 275.75 | 0.073 | 273.10 | 274.00 | 16_Aug_2019 | 0.000 | 11348 |
| Borosil Glass Works Ltd. | 122.60 | -5.583 | 121.05 | 122.15 | 14_Aug_2019 | 0.000 | 51137 |
| Talwalkars Healthclubs Ltd. | 17.15 | -4.986 | 17.15 | 18.05 | 20_Aug_2019 | 0.000 | 2815 |
| Nifty PSE | 2960.55 | -2.160 | 2957.60 | 2965.90 | 14_Feb_2019 | 0.000 | 0 |
| Nifty PSU Bank | 2446.95 | -2.947 | 2431.90 | 2501.50 | 20_Aug_2019 | 0.000 | 0 |
| Nifty CPSE | 1814.30 | -2.347 | 1809.85 | 1825.40 | 14_Feb_2019 | 0.000 | 0 |
| Nifty Metal | 2283.20 | -2.890 | 2277.25 | 2337.20 | 20_Aug_2019 | 0.000 | 0 |
| Nifty Commodities | 3034.30 | -2.192 | 3030.90 | 3082.40 | 14_Feb_2019 | 0.000 | 0 |