Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New One Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 24-Jun-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Two Years Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
Asian Hotels (West)000140.0020_Jun_2022140.000
Akash Infraprojects Ltd.27.301.8725.7026.5523_Jun_202226.5535478
Bombay Rayon Fashions Ltd.0005.2020_Jun_20222.750
Dhani Services Ltd.29.60-1.3328.5030.0023_Jun_202230.0020099 K
Future Consumer Ltd.2.002.562.001.9023_Jun_20221.901121 K
Gujarat Pipavav Port Ltd.72.502.1870.8570.3023_Jun_202245.50610 K
IMP Powers11.100.90910.7010.6023_Jun_20229.255081
Innovative Tyres & Tubes Ltd.0002.4523_Jun_202200
JMT Auto Ltd.0001.5020_Jun_20220.8000
KBC Global Ltd.3.504.483.203.3523_Jun_2022015487 K
Mcnally Bharat Engineering3.35-1.473.303.3023_Jun_20222.0059689
Muthoot Finance985.300.066980.00980.0023_Jun_2022356.00944 K
OPTO CIRCUITS (I) LTD.0001.8023_May_20221.450
Parag Milk Foods Ltd.70.701.2269.9069.0523_Jun_202248.50173 K
Repco Home Finance Ltd.131.9015.05116.00113.3523_Jun_202290.351437 K
Radha Madhav Corporation1.8501.801.8023_Jun_20221.8021479
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
Rollatainers Ltd.1.1501.101.1523_Jun_20220.9502580 K
Sanginita Chemicals Ltd.20.304.1019.5017.7523_Jun_202217.7510602
Seya Industries Ltd.23.00022.4022.4023_Jun_2022040696
Sical Logistics Ltd. 8.0007.957.9023_Jun_20225.1041972
Spicejet Ltd.38.101.3337.6037.1523_Jun_202201431 K
Ujjivan Small Finance Bank Ltd.14.151.8013.9013.5023_Jun_20220650 K
Vikas WSP Ltd.2.3002.202.2523_Jun_20220159 K
Zee Learn Ltd.5.952.595.855.7023_Jun_20225.70598 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.