Stock Analysis Begins Here
Report Generated on : 20_Nov_2019_16_12 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Two Years Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
|---|---|---|---|---|---|---|---|
| ANI Integrated Services Ltd. | 22.55 | 4.88 | 21.00 | 21.40 | 19_Nov_2019 | 0.000 | 4800 |
| Apar Industries Ltd. | 445.95 | -0.369 | 439.90 | 446.00 | 19_Nov_2019 | 321.00 | 11893 |
| Arvind Fashions Ltd. | 355.50 | -1.113 | 350.00 | 355.55 | 19_Nov_2019 | 0.000 | 105 K |
| BKM Industries Ltd. | 0.650 | 0.000 | 0.600 | 0.650 | 19_Nov_2019 | 0.000 | 185 K |
| Bajaj Electricals Limited | 310.60 | 0.307 | 306.70 | 308.00 | 19_Nov_2019 | 155.00 | 158 K |
| Blue Dart Express Ltd. | 2115.90 | -1.152 | 2110.00 | 2135.00 | 19_Nov_2019 | 2135.00 | 4139 |
| Chennai Petroleum Corporation Ltd. | 136.35 | -1.088 | 134.65 | 137.10 | 19_Nov_2019 | 62.25 | 138 K |
| D.B. Corp Ltd. | 141.75 | -1.047 | 130.40 | 131.00 | 04_Sep_2019 | 131.00 | 28361 |
| DEN Networks Ltd. | 36.55 | -3.816 | 36.10 | 36.55 | 19_Nov_2019 | 36.55 | 189 K |
| DSPC | 8.85 | 1.72 | 8.40 | 8.60 | 19_Nov_2019 | 8.60 | 9238 |
| Deccan Cements | 316.85 | -0.829 | 314.60 | 318.20 | 19_Nov_2019 | 148.75 | 6223 |
| Digicontent Ltd. | 3.35 | -4.286 | 3.35 | 3.50 | 19_Nov_2019 | 0.000 | 592 K |
| Dollar Industries Ltd. | 155.40 | -0.830 | 154.00 | 155.00 | 19_Nov_2019 | 0.000 | 7401 |
| E2E Networks Ltd. | 19.05 | -9.716 | 19.05 | 20.00 | 19_Nov_2019 | 0.000 | 20000 |
| Electrosteel Castings Ltd. | 10.85 | -7.660 | 10.55 | 11.55 | 19_Nov_2019 | 11.55 | 405 K |
| Flexituff Ventures International Ltd. | 3.25 | 1.56 | 3.05 | 3.20 | 19_Nov_2019 | 3.20 | 128 K |
| Focus Lighting & Fixtures Ltd. | 38.00 | -4.881 | 38.00 | 39.95 | 19_Nov_2019 | 0.000 | 3000 |
| Goodluck India Ltd. | 45.00 | -4.255 | 44.05 | 45.40 | 15_Nov_2019 | 0.000 | 25557 |
| Gujarat Lease Financing | 0.850 | -5.556 | 0.850 | 0.900 | 19_Nov_2019 | 0.900 | 1 |
| HOV Services | 47.10 | 0.534 | 45.30 | 46.00 | 18_Nov_2019 | 46.00 | 7593 |
| Hi-Tech Pipes Ltd. | 133.50 | -3.818 | 132.25 | 133.75 | 16_Oct_2019 | 0.000 | 6180 |
| Ind-Swift | 3.60 | -1.370 | 3.50 | 3.55 | 19_Nov_2019 | 3.55 | 47096 |
| Ind-Swift Laboratories Ltd. | 26.80 | -4.626 | 26.80 | 27.10 | 19_Nov_2019 | 22.05 | 74695 |
| KRBL Ltd. | 189.20 | -0.735 | 186.40 | 187.60 | 15_Oct_2019 | 89.05 | 86676 |
| MBL Infrastructures | 4.80 | 3.23 | 4.45 | 4.50 | 17_Oct_2019 | 4.50 | 22530 |
| Magma Fincorp Ltd. | 37.00 | -5.250 | 37.00 | 38.05 | 19_Nov_2019 | 38.05 | 320 K |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| Majesco Ltd. | 413.20 | 1.41 | 395.80 | 399.30 | 22_Aug_2019 | 0.000 | 27645 |
| Manaksia Steels Ltd. | 9.70 | -2.020 | 9.20 | 9.55 | 17_Oct_2019 | 0.000 | 11288 |
| Mohota Industries Ltd. | 6.70 | -4.965 | 6.70 | 6.95 | 19_Nov_2019 | 6.95 | 9150 |
| Music Broadcast Ltd. | 27.70 | -7.358 | 27.50 | 28.50 | 13_Nov_2019 | 0.000 | 114 K |
| NDTV Ltd. | 28.10 | -6.177 | 25.95 | 28.25 | 26_Jul_2019 | 28.25 | 167 K |
| Nahar Spinning Mills Ltd. | 43.60 | -0.570 | 41.25 | 43.25 | 18_Nov_2019 | 43.25 | 5935 |
| Nitin Spinners | 45.95 | 1.32 | 44.20 | 44.80 | 19_Nov_2019 | 25.25 | 50625 |
| Omaxe Ltd. | 181.40 | -0.384 | 180.95 | 181.05 | 18_Nov_2019 | 122.30 | 302 K |
| One Point One Solutions Ltd. | 11.20 | -2.609 | 10.55 | 11.00 | 13_Nov_2019 | 0.000 | 1692 |
| Panama Petrochem | 63.20 | -0.237 | 62.90 | 63.00 | 19_Nov_2019 | 31.47 | 49385 |
| Parsvnath Developer Ltd. | 1.95 | -4.878 | 1.95 | 2.05 | 19_Nov_2019 | 2.05 | 701 K |
| Pilani Investment and Industries Corporation Ltd. | 1774.90 | -0.023 | 1725.10 | 1747.00 | 19_Nov_2019 | 0.000 | 3144 |
| Pokarna | 92.50 | -9.976 | 92.50 | 102.75 | 19_Nov_2019 | 0.000 | 512 K |
| Powerful Technologies Ltd. | 4.85 | 4.30 | 4.45 | 4.65 | 15_Nov_2019 | 0.000 | 6000 |
| Premier | 2.05 | 0.000 | 1.95 | 2.00 | 14_Nov_2019 | 2.00 | 14167 |
| STI India | 5.10 | -4.673 | 5.10 | 5.35 | 19_Nov_2019 | 5.35 | 5 |
| Sadbhav Infrastructure Projects Ltd. | 42.95 | 11.99 | 31.65 | 36.05 | 19_Nov_2019 | 0.000 | 190 K |
| Sanghi Industries | 38.20 | 3.52 | 35.85 | 36.80 | 19_Nov_2019 | 36.80 | 515 K |
| Sathavahana Ispat | 2.55 | -3.774 | 2.55 | 2.65 | 19_Nov_2019 | 2.65 | 44469 |
| Seya Industries Ltd. | 123.05 | -4.981 | 123.05 | 129.50 | 19_Nov_2019 | 0.000 | 2621 |
| Sharda Cropchem Ltd. | 239.90 | -2.697 | 236.10 | 245.00 | 19_Nov_2019 | 202.85 | 25390 |
| Shemaroo Entertainment | 142.00 | -4.151 | 140.60 | 145.00 | 19_Nov_2019 | 0.000 | 18025 |
| Shriram EPC Ltd. | 6.05 | 0.000 | 5.80 | 5.90 | 19_Nov_2019 | 5.90 | 193 K |
| Somany Ceramics | 173.25 | -1.479 | 170.35 | 174.00 | 09_Oct_2019 | 174.00 | 68451 |
| Sterling And Wilson Solar Ltd. | 285.55 | -1.040 | 259.70 | 288.55 | 19_Nov_2019 | 0.000 | 2913 K |
| Name | Current Price | Price Change % | New Low | Previous Two Year Low | Previous Two Year Low Date | Five Year Low | Todays Volume |
| TVS Electronics | 104.50 | -0.239 | 99.75 | 101.25 | 23_Aug_2019 | 28.60 | 23029 |
| VA Tech Wabag Limited | 163.40 | -2.825 | 160.30 | 165.00 | 15_Nov_2019 | 165.00 | 251 K |
| Vimta Labs | 108.35 | 19.99 | 87.50 | 88.10 | 03_Sep_2019 | 56.20 | 371 K |
| Vipul Ltd. | 22.95 | 5.28 | 20.60 | 20.75 | 19_Nov_2019 | 0.000 | 69987 |
| Zuari Global | 51.50 | 1.08 | 50.30 | 50.35 | 19_Nov_2019 | 50.35 | 37073 |