Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New One Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 18-Jun-19 15:53 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Two Years Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
Reliance Communications Ltd.1.50-3.2261.501.5517_Jun_20191.551157 K
Reliance Capital Ltd.63.45-11.69161.8068.8017_Jun_201968.8039731 K
Reliance Power Ltd.4.55-14.1514.354.8510_Jun_20194.8584837 K
Mahanagar Telephone Nigam Ltd.7.90-4.8197.708.1024_May_20198.101702 K
Sical Logistics Ltd. 106.80-3.827105.15108.0017_Jun_201918.909115
Balaji Telefilms Ltd.59.80-3.54859.8061.0017_Jun_201924.8049065
Jaiprakash Associates Ltd.2.95-13.2352.903.4017_Jun_20193.4022126 K
Housing Development and Infrastructure Ltd.17.25-3.90017.1017.4520_Jul_201817.451522 K
Parsvnath Developer Ltd.3.15-8.6963.103.3017_Jun_20193.3046344
Sun Pharma Advanced Resea123.90-4.435122.40128.6017_Jun_201940.70221 K
Emami Ltd.321.60-1.846317.10323.0517_Jun_2019180.00487 K
Escorts Ltd.536.20-1.732534.50541.0008_Oct_201831.802566 K
Bosch Ltd.16438.40-0.51116327.3516450.0017_Jun_20192800.0010663
Amara Raja Batteries Ltd.599.50-0.250593.80598.3017_Jun_201931.00507 K
Aban Offshore Ltd.37.25-4.97437.2539.2017_Jun_201939.2030262
Patel Engineering Ltd.20.70-1.66320.5020.9517_Jun_201920.95133 K
B L Kashyap & Sons Ltd.11.85-5.20011.8011.9011_Jun_201911.9090994
IRB Infrastructure Developers Ltd.104.40-4.658102.80105.3014_May_201976.504193 K
Noida-Toll Bridge Co. Ltd.3.40-9.3333.403.6514_Jun_20193.6575270
Jet Airways (India) Ltd.40.50-40.78931.6566.3517_Jun_201966.3541885 K
Hindustan Zinc Ltd.231.60-1.342230.15233.5017_Jun_2019233.501228 K
McLeod Russel India Ltd.19.80-4.80819.8020.8017_Jun_201920.80451 K
Punj Lloyd Ltd.1.35-3.5711.351.4017_Jun_20191.40156 K
Shree Renuka Sugars Ltd.9.25-1.0709.259.3517_Jun_20199.35549 K
Sintex Industries Ltd.3.40-4.2253.403.5517_Jun_20193.55598 K
Yes Bank Ltd.109.30-5.898107.10112.8514_Jun_201940.60116 M
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
IFCI Ltd.8.30-1.1908.158.3517_Jun_20198.355304 K
Castex Technologies Ltd.0.7000.0000.6500.70017_Jun_20190.700116 K
Bharat Forge Ltd.439.50-0.723437.50440.5017_Jun_201973.60878 K
Metalyst Forgings Ltd.6.10-1.6135.806.1017_Jun_20196.108844
BAG Films & Media Ltd. 3.65-6.4103.603.8010_Jun_20193.80157 K
TV18 Broadcast Ltd.25.65-1.34625.4025.7517_Jun_201925.754234 K
Entertainment Network India Ltd.434.952.91418.00419.6017_Jun_201995.954633
Atlanta Ltd.10.30-9.64910.3010.9011_Jun_201910.90115 K
Jain Irrigation Systems Ltd.27.40-21.03724.3032.1517_Jun_201932.1556458 K
Peninsula Land Ltd. 5.85-4.8785.506.0517_Jun_20196.05190 K
Emco Ltd. 1.55-3.1251.551.6017_Jun_20191.6012316
Khaitan Electricals1.85-2.6321.851.9017_Jun_20191.901575
Southern Petrochemicals Industries Corporation Ltd.21.70-2.03221.2521.7514_May_20195.3061716
Network18 Media & Investments Ltd.27.45-0.18226.2527.3017_Jun_201927.30106 K
Tamil Nadu Newsprint & Papers Ltd.177.40-1.004176.00177.5514_May_201950.7529574
Shipping Corporation of India Ltd.29.000.17328.6528.8517_Jun_201928.85585 K
Tata Sponge Iron Ltd.650.00-2.789645.60661.2014_May_2019106.00109 K
Cadila Healthcare Ltd.233.95-3.685233.00241.0007_Jun_2019235.502792 K
Marksans Pharma 19.30-3.01517.8519.5517_Jun_20193.601735 K
VIP Clothing Ltd.13.95-1.41313.4013.8017_Jun_20198.0097415
Garden Silk Mills Ltd.14.60-3.63013.7515.0017_Jun_201915.0015199
Arvind Ltd.69.05-4.03167.2070.1516_May_201910.352643 K
THE RUBY MILLS LTD229.50-2.878226.35230.0011_Dec_2018230.007107
E.I.D. Parry (India) Ltd.169.550.803165.70166.0517_Jun_2019115.9569937
Oil Country Tubular6.35-9.9296.357.0017_Jun_20197.0075809
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
GTL Ltd.2.85-6.5572.853.0017_Jun_20193.0043390
Aksh Optifibre Ltd.12.25-1.60612.1512.3511_Jun_20198.10179 K
Alchemist Corporation Ltd.1.35-3.5711.351.4017_Jun_20191.403983
Ceat Ltd.908.80-2.932897.10920.6013_Jun_201931.001190 K
MMTC Ltd.23.70-1.04423.5023.7017_Jun_20190.000337 K
Kohinoor Foods Ltd.20.35-2.86420.1520.2517_Jun_201920.2547759
Blue Coast Hotels4.75-5.0004.755.0017_Jun_20195.005251
Oswal Chemicals & Fertilizers Ltd.13.05-0.76012.2012.3014_May_20199.1516436
Bharat Gears95.10-0.88693.9594.1017_Jun_201913.008563
Banco Products (India) Ltd.122.65-2.928121.70126.0017_Jun_201916.0030682
Atlas Cycle Industries36.90-2.89536.1036.9017_Jun_201936.905316
Ansal Housing Ltd.6.35-0.7816.056.3017_Jun_20196.3079182
Alpa Laboratories19.30-3.50019.2519.9517_Jun_20196.5514274
Gabriel India Ltd.111.25-5.840106.90115.4011_Oct_20186.0580007
Ganesh Housing Corporation49.50-1.19849.1549.4517_Jun_201927.6024869
Easun Reyrolle3.90-7.1433.904.2017_Jun_20194.2022145
Eastern Silk Industries Ltd.1.45-3.3331.451.5017_Jun_20191.5011812
Emkay Global Financial Services71.00-1.93468.0069.0018_Feb_201924.4530357
Dolphin Offshore Enterprises (I)33.30-6.46132.8535.0517_Jun_201935.0532547
Cambridge Technology Enterprises33.80-3.97731.9535.0017_Jun_201911.1019161
DCM32.200.46831.0031.6012_Jun_201914.0017722
Madhav Marbles and Granites34.25-3.79233.1535.2514_May_20199.502930
LEEL Electricals Ltd.7.10-2.7406.957.0017_Jun_20197.0070039
Man Industries (India)54.355.7450.4051.0017_Jun_201921.101321 K
Nahar Spinning Mills Ltd.69.55-1.41767.4570.0008_Oct_201820.0020396
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
Nahar Industrial Enterprises Ltd.34.30-1.71934.3034.6517_Jun_201915.606921
Munjal Auto Industries42.90-1.15242.5043.1517_Jun_201927.0533887
MSP Steel & Power7.95-1.2427.808.0017_Jun_20198.007109
Orient Abrasives18.20-4.21118.0018.6017_Jun_201914.0024646
Omax Autos Ltd.50.50-5.43148.6552.2517_Jun_201915.0039274
Nelcast49.70-1.19349.3050.0517_Jun_201915.8528276
Hilton Metal Forging Ltd.13.30-5.00013.3013.7517_Jun_201911.502341
IMP Powers28.15-9.48627.2030.4017_Jun_201930.4012063
Honda Siel Power Products Ltd.890.00-2.246889.25905.5517_Jun_2019117.0012942
HOV Services97.10-12.40495.00109.4017_Jun_201925.0043659
Jay Bharat Maruti Ltd.209.000.072205.00206.7517_Jun_201917.509266
Ind-Swift4.40-4.3484.404.6017_Jun_20194.60270
JMT Auto Ltd.1.75-2.7781.751.8017_Jun_20191.80175 K
Shreyas Shipping & Logistics Ltd.152.50-1.803150.50151.0017_Jun_201916.054109
Sutlej Textiles and Industries30.351.1729.0529.6017_Jun_201927.0016492
Themis Medicare225.00-4.479224.00229.7017_Jun_201950.00948
Talbros Automotive Components171.05-0.117165.05167.3514_May_201912.502749
Trigyn Technologies Ltd.57.60-2.78557.0058.0017_Jun_20196.1560217
Ucal Fuel Systems Ltd144.95-4.102144.45147.9519_Feb_201923.1520679
TVS Srichakra1900.00-0.8201870.101900.0517_Jun_201944.902140
Radha Madhav Corporation7.50-4.4597.507.8517_Jun_20197.85792 K
RSWM135.00-0.332124.00133.6517_Jun_201923.4078148
RS Software (India) Ltd.23.10-6.28823.0024.5017_Jun_20199.0550317
SAL Steel3.60-8.8613.603.7011_Jun_20193.7046855
Sakuma Exports20.400.24620.0020.1013_Jun_20195.00562 K
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
Ginni Filaments Ltd.10.00-9.0919.8510.7517_Jun_20193.3088219
Dharani Sugars and Chemicals8.55-10.9377.859.3014_May_20199.3037148
Celebrity Fashions6.652.316.306.4017_Jun_20196.404342
BSL29.60-1.16928.1529.0017_Jun_20199.456053
McDowell Holdings20.30-1.45618.5019.2009_Oct_201819.2018573
Mangalam Drugs & Organics36.80-3.41236.2037.0012_Jun_20194.5513274
Burnpur Cement2.10-2.3262.052.1517_Jun_20192.1549527
Venus Remedies Ltd25.10-4.56325.0526.1017_Jun_201926.109706
Vardhman Polytex4.40-4.3484.404.5517_Jun_20194.551511
Ashima9.104.008.508.6017_Jun_20191.90155 K
Tantia Constructions2.40-4.0002.402.5017_Jun_20192.50150
Ambika Cotton Mills1069.95-0.9261065.001069.0017_Jun_201936.251706
Aries Agro63.65-3.63463.0065.2017_Jun_201924.1523351
Dhunseri Tea & Industries201.000.400199.00199.5017_Jun_201955.951826
PPAP Automotive252.40-2.492246.30249.6020_Feb_201926.055731
Cubex Tubings11.907.6910.6510.9523_Oct_20187.601387
Almondz Global Securities17.353.2716.1016.5517_Jun_201914.0014865
AMJ Land Holdings Ltd17.401.1616.7017.2017_Jun_20197.504271
Sita Shree Food Products0.4500.0000.4000.45017_Jun_20190.45020922
Reliance Infrastructure Ltd.45.65-18.98844.1050.5017_Jun_201950.5042215 K
Williamson Magor and Company20.95-4.98920.9521.0017_May_201913.154854
Zicom Electronic Security Systems1.80-2.7031.801.8517_Jun_20191.8532697
Zenith Birla (India) Ltd 0.400-11.1110.4000.45017_Jun_20190.45045478
RattanIndia Power Ltd.1.75-7.8951.651.8017_Jun_20191.801843 K
Jindal Cotex2.20-4.3482.202.3017_Jun_20192.302801
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
Reliance Naval and Engineering Ltd.4.65-16.2164.505.3517_Jun_20195.352382 K
Euro Multivision0.500-9.0910.5000.55017_Jun_20190.5501618
Hindusthan National Glass and Industries35.10-9.88435.1037.4012_Jun_201937.4018236
Parabolic Drugs1.00-4.7621.001.0517_Jun_20190.0003471
Hindustan Media Ventures98.151.0396.0096.6511_Feb_20190.00010290
Indian Metals & Ferro Alloys Ltd.192.000.104188.20188.3517_Jun_20190.0007912
Emami Realty Ltd.55.65-9.65955.4560.0017_Jun_20190.00036455
SPML Infra19.55-6.68319.5020.2017_Jun_20190.00044496
NEL Holdings Ltd.2.45-5.7692.352.6017_Jun_20190.000487 K
Ansal Properties & Infrastructure Ltd.5.25-9.4835.255.5517_Jun_20190.000133 K
Kirloskar Electric Company Limited 13.25-2.57413.1513.2517_Jun_20190.00049542
MBL Infrastructures7.05-4.7307.057.1013_Jun_20197.1039210
Bayer CropScience Ltd.3322.00-2.8163321.053401.0017_Jun_2019511.007931
Kwality Ltd.2.70-8.4752.702.9017_Jun_20192.901751 K
Arshiya23.950.20923.0523.2011_Jun_201923.2011059
Cox and Kings (India) Ltd.63.80-3.91662.9063.1017_Jun_201963.10326 K
OM Metals Infraprojects24.15-3.59323.0025.0017_Jun_20190.00058500
DQ Entertainment International3.75-9.6393.753.9517_Jun_20190.00019099
PG Electroplast50.50-7.93145.5054.3517_Jun_20190.000339 K
Windsor Machines26.40-4.86526.4027.7517_Jun_20190.0002312
Cimmco27.900.36026.5527.2519_Feb_20190.00027770
Elgi Rubber Company19.301.8518.3518.6017_Jun_20190.0001837
Rupa and Company232.70-2.839231.00238.4017_Jun_20190.00010896
Mercator Ltd.1.70-2.8571.701.7517_Jun_20190.00042372
Jain Irrigation Systems (DVR)21.60-9.81221.6023.6517_Jun_20190.000205 K
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
Hubtown21.8010.9418.0018.8517_Jun_20190.000348 K
Onelife Capital Advisors8.75-7.8958.559.1012_Jun_20190.0005836
Tribhovandas Bhimji Zaveri41.65-1.06940.5041.6017_Jun_20190.00035433
Hexa Tradex13.30-3.62313.3013.6017_Jun_20190.000934
Dewan Housing Finance Corporation Ltd.64.95-15.15362.6575.5017_Jun_20190.00046818 K
Orient Bell127.00-4.439125.70132.0017_Jun_20190.0008004
V2 Retail210.850.692200.50202.0024_May_20190.00012149
Kokuyo Camlin77.05-4.04776.1076.1520_May_20190.00026639
Parenteral Drugs (India)5.00-5.6604.755.1011_Jun_20190.0002195
Indosolar Ltd.1.30-3.7041.301.3517_Jun_20190.00072243
Asian Hotels (East)188.150.293183.85187.0017_Jun_20190.000353
Eros International Media Ltd.27.15-4.90427.1528.5517_Jun_20190.00070460
Kesar Terminals and Infrastructure40.75-6.32238.3542.6517_Jun_20190.0009089
Ravi Kumar Distilleries6.95-0.7146.656.7017_Jun_20190.0003145
XL Energy Ltd.0.6500.0000.6000.65017_Jun_20190.0002245
Lovable Lingerie76.15-6.45075.3080.1017_Jun_20190.00019835
Agarwal Industrial Corporation Ltd.135.002.08128.95130.5517_Jun_20190.0004132
RattanIndia Infrastructure Ltd.1.900.0001.801.9017_Jun_20190.000476 K
Adlabs Entertainment4.45-19.8204.455.5017_Jun_20190.000508 K
Ortel Communications2.150.0002.052.1517_Jun_20190.0001982
BKM Industries Ltd.3.201.593.003.0514_Jun_20190.00050113
Lakshmi Finance & Industrial Corporation Ltd. 58.00-2.52158.0059.0011_Jun_20190.0001001
Arrow Greentech Ltd.49.50-3.13146.5549.1517_Jun_20190.00019545
INEOS Styrolution India Ltd.470.750.459460.00463.0023_May_20190.0002698
Morarjee Textiles15.70-6.82515.7016.1015_May_20190.00012842
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
Rossell India43.30-6.47943.0045.7511_Jun_20190.0008554
Bafna Pharmaceuticals6.55-4.3806.556.8517_Jun_20190.00012636
PC Jeweller Ltd.46.00-5.35042.2046.8526_Oct_20180.00047628 K
Accelya Solutions India Ltd.884.00-0.349875.00875.1017_Jun_20190.0002741
Mohit Industries6.40-1.5386.256.4007_Jun_20190.0007907
Atul Auto Ltd.266.05-1.390265.00268.1017_Jun_20190.00014665
TGB Banquets and Hotels5.95-3.2525.756.1017_Jun_20190.00073641
International Paper APPM12.45-4.59812.4512.9517_Jun_20190.0006831
Arcotech Ltd.3.00-4.7623.003.1517_Jun_20190.00026750
Setco Automotive19.50-2.50019.2519.9017_Jun_20190.00066201
Damodar Industries33.25-2.92032.0034.0017_Jun_20190.00015536
S H Kelkar & Company Ltd.133.60-3.503132.80137.0021_Feb_20190.000152 K
Adroit Infotech Ltd.10.803.359.9510.4517_Jun_20190.00022170
Peria Karamalai Tea & Produce Company Ltd.134.90-1.569132.05132.5511_Jun_20190.000218
Sadbhav Infrastructure Projects Ltd.73.00-2.53772.5073.0030_May_20190.0004813
Manpasand Beverages Ltd.29.45-5.00029.4531.0017_Jun_20190.00021840
Kellton Tech Solutions Ltd.24.25-9.85124.2525.0526_Nov_20180.0001072 K
Simbhaoli Sugars Ltd.7.15-11.7287.007.5022_Feb_20190.000111 K
Pudumjee Paper Products Ltd.12.601.2012.3012.4017_Jun_20190.00016397
Healthcare Global Enterprises Ltd.170.402.07163.70164.2017_Jun_20190.0004290
Jindal Stainless (Hisar) Ltd.74.35-3.56773.4573.6017_May_20190.000189 K
Quick Heal Technologies Ltd.154.15-8.189150.10165.6003_May_20190.000221 K
TTK Healthcare Ltd.612.90-1.352595.00605.0017_Jun_20190.0002381
Kridhan Infra Ltd.13.25-4.67613.2513.9017_Jun_20190.00023631
High Ground Enterprise Ltd.2.75-3.5092.752.8517_Jun_20190.000356 K
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
Krebs Biochemicals & Industries82.801.6080.0081.0017_Jun_20190.000777
N R Agarwal Industries Ltd.215.55-3.751215.05222.0017_Jun_20190.0005569
Reliance Home Finance Ltd.11.90-9.84811.9013.1017_Jun_20190.0001483 K
Capital Trust Ltd.154.10-6.776154.05160.0017_Jun_20190.0001224
Pricol Ltd.31.90-7.67031.7031.8517_May_20190.000136 K
JITF Infralogistics Ltd.10.00-3.38210.0010.2017_Jun_20190.0001054
Siti Networks2.703.852.552.6017_Jun_20190.000119 K
Marvel Decor Ltd.25.00-5.66025.0025.6012_Jun_20190.00012000
Diligent Media Corporation Ltd.0.6500.0000.6000.65017_Jun_20190.00069719
The New India Assurance Company Ltd.154.000.097152.30153.0513_Jun_20190.00018629
Khadim India Ltd.295.35-3.164291.85301.1017_Jun_20190.0009700
ANI Integrated Services Ltd.46.30-5.51046.3049.0017_Jun_20190.0002400
Sintex Plastics Technology Ltd.8.15-4.6788.158.5517_Jun_20190.000231 K
Eris Lifesciences Ltd.485.55-2.382480.30486.6511_Jun_20190.0007880
Jalan Transolutions Ltd.5.05-4.7175.055.3017_Jun_20190.0006000
Salasar Techno Engineering Ltd.167.95-2.383166.20172.0017_Jun_20190.00015973
Pushpanjali Realms & Infratech Ltd.7.05-4.7307.057.4017_Jun_20190.0002000
MSTC Ltd.90.15-1.09790.0590.6017_Jun_20190.00010306
Cox & Kings Financial Services Ltd.7.25-4.6057.257.6017_Jun_20190.0007154
Emami Paper Mills Ltd.123.00-2.342104.00115.0017_Jun_20190.00055
Monnet Ispat & Energy Ltd.17.15-3.65217.1017.5017_Jun_20190.00035620
Borosil Glass Works Ltd.172.400.730164.20170.1017_Jun_20190.00076334
The Investment Trust of India Ltd.122.50-2.117117.00122.3017_Jun_20190.0005033
Rudrabhishek Enterprises Ltd.35.501.4328.4529.1002_Apr_20190.0009000
Nifty Media2051.20-0.1222034.652042.5017_Jun_20190.0000
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
Nifty Auto7859.35-0.4657815.557821.7516_May_20190.0000
Nifty Pharma7916.95-0.7317878.807900.3522_May_20180.0000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.