Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New One Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 20_Nov_2019_16_12 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Two Years Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
ANI Integrated Services Ltd.22.554.8821.0021.4019_Nov_20190.0004800
Apar Industries Ltd.445.95-0.369439.90446.0019_Nov_2019321.0011893
Arvind Fashions Ltd.355.50-1.113350.00355.5519_Nov_20190.000105 K
BKM Industries Ltd.0.6500.0000.6000.65019_Nov_20190.000185 K
Bajaj Electricals Limited310.600.307306.70308.0019_Nov_2019155.00158 K
Blue Dart Express Ltd.2115.90-1.1522110.002135.0019_Nov_20192135.004139
Chennai Petroleum Corporation Ltd.136.35-1.088134.65137.1019_Nov_201962.25138 K
D.B. Corp Ltd.141.75-1.047130.40131.0004_Sep_2019131.0028361
DEN Networks Ltd.36.55-3.81636.1036.5519_Nov_201936.55189 K
DSPC8.851.728.408.6019_Nov_20198.609238
Deccan Cements316.85-0.829314.60318.2019_Nov_2019148.756223
Digicontent Ltd.3.35-4.2863.353.5019_Nov_20190.000592 K
Dollar Industries Ltd.155.40-0.830154.00155.0019_Nov_20190.0007401
E2E Networks Ltd.19.05-9.71619.0520.0019_Nov_20190.00020000
Electrosteel Castings Ltd.10.85-7.66010.5511.5519_Nov_201911.55405 K
Flexituff Ventures International Ltd.3.251.563.053.2019_Nov_20193.20128 K
Focus Lighting & Fixtures Ltd.38.00-4.88138.0039.9519_Nov_20190.0003000
Goodluck India Ltd.45.00-4.25544.0545.4015_Nov_20190.00025557
Gujarat Lease Financing0.850-5.5560.8500.90019_Nov_20190.9001
HOV Services47.100.53445.3046.0018_Nov_201946.007593
Hi-Tech Pipes Ltd.133.50-3.818132.25133.7516_Oct_20190.0006180
Ind-Swift3.60-1.3703.503.5519_Nov_20193.5547096
Ind-Swift Laboratories Ltd.26.80-4.62626.8027.1019_Nov_201922.0574695
KRBL Ltd.189.20-0.735186.40187.6015_Oct_201989.0586676
MBL Infrastructures4.803.234.454.5017_Oct_20194.5022530
Magma Fincorp Ltd.37.00-5.25037.0038.0519_Nov_201938.05320 K
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
Majesco Ltd.413.201.41395.80399.3022_Aug_20190.00027645
Manaksia Steels Ltd.9.70-2.0209.209.5517_Oct_20190.00011288
Mohota Industries Ltd.6.70-4.9656.706.9519_Nov_20196.959150
Music Broadcast Ltd.27.70-7.35827.5028.5013_Nov_20190.000114 K
NDTV Ltd.28.10-6.17725.9528.2526_Jul_201928.25167 K
Nahar Spinning Mills Ltd.43.60-0.57041.2543.2518_Nov_201943.255935
Nitin Spinners45.951.3244.2044.8019_Nov_201925.2550625
Omaxe Ltd.181.40-0.384180.95181.0518_Nov_2019122.30302 K
One Point One Solutions Ltd.11.20-2.60910.5511.0013_Nov_20190.0001692
Panama Petrochem63.20-0.23762.9063.0019_Nov_201931.4749385
Parsvnath Developer Ltd.1.95-4.8781.952.0519_Nov_20192.05701 K
Pilani Investment and Industries Corporation Ltd.1774.90-0.0231725.101747.0019_Nov_20190.0003144
Pokarna92.50-9.97692.50102.7519_Nov_20190.000512 K
Powerful Technologies Ltd.4.854.304.454.6515_Nov_20190.0006000
Premier2.050.0001.952.0014_Nov_20192.0014167
STI India5.10-4.6735.105.3519_Nov_20195.355
Sadbhav Infrastructure Projects Ltd.42.9511.9931.6536.0519_Nov_20190.000190 K
Sanghi Industries38.203.5235.8536.8019_Nov_201936.80515 K
Sathavahana Ispat2.55-3.7742.552.6519_Nov_20192.6544469
Seya Industries Ltd.123.05-4.981123.05129.5019_Nov_20190.0002621
Sharda Cropchem Ltd.239.90-2.697236.10245.0019_Nov_2019202.8525390
Shemaroo Entertainment142.00-4.151140.60145.0019_Nov_20190.00018025
Shriram EPC Ltd. 6.050.0005.805.9019_Nov_20195.90193 K
Somany Ceramics173.25-1.479170.35174.0009_Oct_2019174.0068451
Sterling And Wilson Solar Ltd.285.55-1.040259.70288.5519_Nov_20190.0002913 K
NameCurrent PricePrice Change %New LowPrevious Two Year LowPrevious Two Year Low DateFive Year LowTodays Volume
TVS Electronics104.50-0.23999.75101.2523_Aug_201928.6023029
VA Tech Wabag Limited163.40-2.825160.30165.0015_Nov_2019165.00251 K
Vimta Labs108.3519.9987.5088.1003_Sep_201956.20371 K
Vipul Ltd.22.955.2820.6020.7519_Nov_20190.00069987
Zuari Global51.501.0850.3050.3519_Nov_201950.3537073




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.