Stock Analysis Begins Here
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Two Weeks Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Reliance Communications Ltd. | 1.40 | -3.448 | 1.40 | 1.45 | 19_Jun_2019 | 1.45 | 1.45 | 38070 K |
| Reliance Capital Ltd. | 69.15 | 27.58 | 49.20 | 52.30 | 19_Jun_2019 | 52.30 | 52.30 | 93934 K |
| Reliance Industrial Infrastructure Ltd. | 293.35 | 1.66 | 275.35 | 284.25 | 19_Jun_2019 | 284.25 | 284.25 | 161 K |
| Tata Chemicals Ltd. | 616.10 | 1.00 | 597.60 | 604.85 | 19_Jun_2019 | 599.15 | 552.30 | 738 K |
| Tata Motors Ltd. | 159.25 | 2.97 | 152.15 | 152.50 | 19_Jun_2019 | 152.50 | 152.50 | 19247 K |
| Tata Power Co. Ltd. | 64.60 | 1.73 | 63.00 | 63.20 | 19_Jun_2019 | 63.20 | 60.85 | 3388 K |
| Energy Development Company Ltd. | 6.00 | 1.69 | 5.85 | 5.90 | 19_Jun_2019 | 5.90 | 5.90 | 43312 |
| Gujarat Industries Power Co. Ltd. | 73.20 | 3.10 | 70.25 | 70.70 | 19_Jun_2019 | 70.70 | 67.90 | 77944 |
| Indowind Energy Limited | 4.00 | 0.000 | 3.65 | 3.75 | 19_Jun_2019 | 3.75 | 3.75 | 21074 |
| Jindal Steel & Power Ltd. | 148.80 | 2.06 | 141.90 | 142.75 | 19_Jun_2019 | 142.75 | 142.75 | 17629 K |
| GVK Power & Infrastructures Ltd. | 6.15 | 11.82 | 5.35 | 5.40 | 19_Jun_2019 | 5.40 | 5.40 | 2608 K |
| Indo Tech Transformers Limited | 92.35 | -3.298 | 92.00 | 92.15 | 18_Jun_2019 | 92.15 | 91.40 | 4603 |
| Jaiprakash Power Ventures Ltd. | 1.95 | 2.63 | 1.85 | 1.90 | 19_Jun_2019 | 1.90 | 1.85 | 2456 K |
| 3I INFOTECH LIMITED | 3.25 | 0.000 | 3.20 | 3.25 | 19_Jun_2019 | 3.25 | 3.25 | 1674 K |
| Suzlon Energy Ltd. | 4.10 | 22.39 | 3.00 | 3.30 | 19_Jun_2019 | 3.30 | 3.30 | 108 M |
| Firstsource Solutions Ltd. | 50.15 | 4.92 | 47.15 | 47.20 | 19_Jun_2019 | 47.20 | 45.45 | 1478 K |
| HCL Infosystems Ltd. | 13.05 | 0.385 | 11.60 | 12.75 | 19_Jun_2019 | 12.75 | 12.75 | 742 K |
| Mastek Ltd. | 475.00 | 1.84 | 461.10 | 462.05 | 18_Jun_2019 | 457.70 | 410.10 | 27860 |
| NIIT TECHNOLOGIES LTD | 1313.00 | 0.748 | 1293.85 | 1296.35 | 06_Jun_2019 | 1262.60 | 1228.00 | 178 K |
| Mahanagar Telephone Nigam Ltd. | 7.90 | 3.27 | 7.25 | 7.55 | 19_Jun_2019 | 7.55 | 7.55 | 1782 K |
| Rolta India Ltd. | 5.25 | -3.670 | 5.20 | 5.45 | 19_Jun_2019 | 5.45 | 5.45 | 254 K |
| NUCLEUS SOFTWARE EXPORTS | 345.60 | 1.01 | 338.10 | 340.70 | 19_Jun_2019 | 340.35 | 322.40 | 8198 |
| OnMobile Global Limited | 31.95 | 2.24 | 30.70 | 30.75 | 18_Jun_2019 | 30.75 | 30.75 | 40186 |
| IndusInd Bank Ltd. | 1435.60 | 3.93 | 1348.00 | 1370.10 | 19_Jun_2019 | 1370.10 | 1348.10 | 7571 K |
| Tech Mahindra Ltd. | 725.55 | -1.366 | 717.85 | 729.40 | 07_Jun_2019 | 719.50 | 719.50 | 4139 K |
| Wipro Ltd. | 286.95 | -2.415 | 282.40 | 291.00 | 06_Jun_2019 | 279.65 | 253.40 | 9560 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Federal Bank Ltd. | 104.05 | 0.000 | 100.85 | 103.30 | 06_Jun_2019 | 99.85 | 88.20 | 13827 K |
| Axis Bank Ltd. | 771.40 | 0.091 | 758.85 | 763.35 | 19_Jun_2019 | 760.20 | 716.10 | 9190 K |
| Industrial Development Bank of India Ltd. | 34.30 | 0.882 | 33.55 | 33.70 | 19_Jun_2019 | 33.70 | 33.25 | 3688 K |
| Corporation Bank | 22.65 | 0.221 | 22.05 | 22.45 | 19_Jun_2019 | 22.45 | 22.45 | 148 K |
| Central Bank of India | 21.65 | -1.591 | 21.00 | 21.80 | 19_Jun_2019 | 21.80 | 21.80 | 881 K |
| City Union Bank Ltd. | 211.95 | -0.399 | 205.85 | 210.00 | 19_Jun_2019 | 200.00 | 189.60 | 581 K |
| Bank of Maharashtra. | 14.95 | 3.10 | 14.25 | 14.30 | 19_Jun_2019 | 14.30 | 13.05 | 707 K |
| Karur Vysya Bank Ltd. | 72.50 | 0.625 | 70.25 | 71.65 | 19_Jun_2019 | 71.65 | 68.50 | 668 K |
| Indian Overseas Bank | 11.30 | -0.877 | 11.20 | 11.35 | 19_Jun_2019 | 11.35 | 11.35 | 475 K |
| South Indian Bank Ltd. | 13.15 | 0.766 | 12.90 | 13.00 | 19_Jun_2019 | 13.00 | 13.00 | 13022 K |
| Sical Logistics Ltd. | 98.90 | -1.934 | 97.50 | 99.00 | 19_Jun_2019 | 99.00 | 99.00 | 12122 |
| Balaji Telefilms Ltd. | 60.80 | 0.662 | 57.50 | 59.80 | 18_Jun_2019 | 59.80 | 59.80 | 61500 |
| Zee Media Corporation Ltd. | 11.25 | 1.81 | 10.35 | 10.75 | 19_Jun_2019 | 10.75 | 10.75 | 1605 K |
| TV Today Network Ltd. | 240.60 | -3.237 | 238.20 | 248.05 | 19_Jun_2019 | 248.05 | 248.05 | 43534 |
| Puravankara Ltd. | 72.25 | 2.12 | 69.00 | 70.00 | 19_Jun_2019 | 70.00 | 66.85 | 49102 |
| Jaiprakash Associates Ltd. | 2.95 | 9.26 | 2.45 | 2.70 | 19_Jun_2019 | 2.70 | 2.70 | 13781 K |
| Anant Raj Ltd. | 28.90 | 2.66 | 27.70 | 27.80 | 19_Jun_2019 | 26.80 | 26.65 | 145 K |
| Housing Development and Infrastructure Ltd. | 14.50 | -0.344 | 13.05 | 14.05 | 19_Jun_2019 | 14.05 | 14.05 | 4284 K |
| Omaxe Ltd. | 199.95 | -0.150 | 199.55 | 199.90 | 19_Jun_2019 | 199.90 | 199.90 | 335 K |
| Kolte - Patil Developers | 208.70 | 0.168 | 203.00 | 204.00 | 11_Jun_2019 | 204.00 | 204.00 | 26184 |
| Parsvnath Developer Ltd. | 3.15 | 8.62 | 2.40 | 2.80 | 19_Jun_2019 | 2.80 | 2.80 | 322 K |
| Sun Pharma Advanced Resea | 123.05 | 2.80 | 114.45 | 116.50 | 19_Jun_2019 | 116.50 | 116.50 | 488 K |
| Wockhardt Ltd. | 362.40 | 5.09 | 319.05 | 330.20 | 19_Jun_2019 | 330.20 | 330.20 | 5599 K |
| Cipla Ltd. | 551.30 | 3.30 | 528.65 | 532.55 | 19_Jun_2019 | 532.55 | 516.20 | 1986 K |
| Dabur India Ltd. | 387.80 | 1.53 | 376.85 | 379.10 | 19_Jun_2019 | 374.25 | 357.55 | 1635 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Dr. Reddy's Laboratories Ltd. | 2564.80 | 0.547 | 2518.00 | 2529.00 | 14_Jun_2019 | 2400.00 | 2400.00 | 568 K |
| Glaxosmithkline Pharmaceuticals Ltd. | 1246.10 | 0.036 | 1234.95 | 1236.70 | 19_Jun_2019 | 1236.70 | 1236.70 | 13641 |
| Emami Ltd. | 308.00 | -2.885 | 304.50 | 315.00 | 19_Jun_2019 | 315.00 | 315.00 | 538 K |
| Marico Ltd. | 367.30 | 0.893 | 360.60 | 360.75 | 18_Jun_2019 | 358.55 | 330.50 | 724 K |
| Gujarat Mineral Development Corporation Ltd. | 73.10 | 0.828 | 71.35 | 71.70 | 19_Jun_2019 | 71.70 | 71.70 | 76661 |
| Tata Communications Ltd. | 497.80 | -0.450 | 481.25 | 484.90 | 13_Jun_2019 | 484.90 | 484.90 | 818 K |
| Tata Teleservices (Maharashtra) Ltd. | 3.55 | 2.90 | 3.30 | 3.45 | 19_Jun_2019 | 2.60 | 2.50 | 1903 K |
| Ashok Leyland Ltd. | 87.80 | 5.91 | 80.40 | 81.75 | 19_Jun_2019 | 81.75 | 81.40 | 39656 K |
| Bosch Ltd. | 16699.00 | 2.70 | 16058.90 | 16212.10 | 19_Jun_2019 | 16212.10 | 16212.10 | 11069 |
| Amara Raja Batteries Ltd. | 610.65 | 5.03 | 572.85 | 575.50 | 19_Jun_2019 | 575.50 | 575.50 | 863 K |
| Jindal Drilling & Industries Ltd. | 94.45 | 6.00 | 87.70 | 88.10 | 19_Jun_2019 | 88.10 | 87.35 | 17640 |
| Hindustan Petroleum Corporation Ltd. | 292.65 | -1.048 | 289.25 | 291.20 | 19_Jun_2019 | 278.70 | 246.00 | 5396 K |
| Aban Offshore Ltd. | 33.65 | -4.944 | 33.65 | 35.40 | 19_Jun_2019 | 35.40 | 35.40 | 50980 |
| Madhucon Projects Limited | 6.45 | 4.88 | 5.85 | 6.10 | 14_Jun_2019 | 6.10 | 5.80 | 56360 |
| Patel Engineering Ltd. | 19.50 | 2.90 | 17.10 | 18.60 | 19_Jun_2019 | 18.60 | 18.60 | 229 K |
| B L Kashyap & Sons Ltd. | 9.75 | -9.722 | 9.75 | 10.80 | 19_Jun_2019 | 10.80 | 10.80 | 114 K |
| IRB Infrastructure Developers Ltd. | 97.00 | 3.36 | 83.80 | 89.55 | 19_Jun_2019 | 89.55 | 89.55 | 21715 K |
| Hindalco Industries Ltd. | 194.30 | 2.24 | 188.10 | 188.40 | 19_Jun_2019 | 188.40 | 187.25 | 6469 K |
| Garware Offshore Services | 8.60 | -2.825 | 8.35 | 8.70 | 17_Jun_2019 | 8.70 | 8.70 | 7542 |
| ACC Ltd. | 1539.75 | 3.09 | 1470.10 | 1487.10 | 19_Jun_2019 | 1487.10 | 1487.10 | 719 K |
| Ballarpur Industries Ltd. | 1.95 | -2.500 | 1.80 | 1.95 | 11_Jun_2019 | 1.95 | 1.85 | 978 K |
| Triveni Engineering & Industries Ltd. | 64.40 | -1.829 | 62.55 | 65.15 | 19_Jun_2019 | 64.95 | 56.35 | 521 K |
| Balrampur Chini Mills Ltd. | 141.20 | 1.51 | 125.65 | 138.10 | 19_Jun_2019 | 138.10 | 126.65 | 2271 K |
| Asian Paints Ltd. | 1392.05 | 0.789 | 1360.70 | 1372.00 | 19_Jun_2019 | 1335.00 | 1295.85 | 991 K |
| Adhunik Metaliks Limited | 1.45 | -3.333 | 1.45 | 1.50 | 19_Jun_2019 | 1.50 | 1.50 | 5465 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Hindustan Construction Co. Ltd. | 12.10 | 2.11 | 11.50 | 11.75 | 19_Jun_2019 | 11.75 | 11.05 | 1230 K |
| Jet Airways (India) Ltd. | 62.85 | 89.88 | 26.55 | 28.60 | 19_Jun_2019 | 28.60 | 28.60 | 96939 K |
| Hotel Leelaventure Ltd. | 7.50 | -0.662 | 7.00 | 7.50 | 19_Jun_2019 | 7.50 | 7.50 | 235 K |
| Hindustan Zinc Ltd. | 233.85 | 0.841 | 228.45 | 230.10 | 19_Jun_2019 | 230.10 | 230.10 | 963 K |
| McLeod Russel India Ltd. | 17.95 | -4.775 | 17.95 | 18.85 | 19_Jun_2019 | 18.85 | 18.85 | 145 K |
| Punj Lloyd Ltd. | 1.25 | -3.846 | 1.25 | 1.30 | 19_Jun_2019 | 1.30 | 1.30 | 189 K |
| Radico Khaitan Ltd | 273.35 | 1.64 | 261.95 | 263.10 | 19_Jun_2019 | 263.10 | 263.10 | 431 K |
| Assam Company India Ltd. | 1.25 | -3.846 | 1.25 | 1.30 | 19_Jun_2019 | 1.30 | 1.30 | 58515 |
| SANGHVI MOV | 106.15 | -2.391 | 103.25 | 105.10 | 17_Jun_2019 | 105.10 | 98.20 | 19464 |
| UltraTech Cement Ltd. | 4576.05 | 2.03 | 4425.00 | 4432.90 | 19_Jun_2019 | 4432.90 | 3830.00 | 462 K |
| Maruti Suzuki India Ltd. | 6616.75 | 2.99 | 6340.25 | 6380.00 | 19_Jun_2019 | 6380.00 | 6380.00 | 992 K |
| OPTO CIRCUITS (I) LTD. | 4.80 | -4.000 | 4.20 | 4.95 | 19_Jun_2019 | 4.95 | 4.95 | 1344 K |
| Shree Renuka Sugars Ltd. | 8.80 | -1.676 | 8.60 | 8.95 | 19_Jun_2019 | 8.95 | 8.95 | 522 K |
| Sintex Industries Ltd. | 3.20 | -1.538 | 3.10 | 3.25 | 19_Jun_2019 | 3.25 | 3.25 | 7217 K |
| Adani Enterprises Ltd. | 148.45 | 3.96 | 140.35 | 140.60 | 19_Jun_2019 | 128.10 | 113.00 | 4477 K |
| Birla Corporation Ltd. | 582.55 | -0.546 | 576.85 | 581.00 | 19_Jun_2019 | 551.00 | 491.10 | 33926 |
| Yes Bank Ltd. | 114.55 | 11.00 | 98.70 | 101.30 | 19_Jun_2019 | 101.30 | 101.30 | 159 M |
| Wheels India | 800.25 | -0.006 | 795.00 | 796.10 | 18_Jun_2019 | 796.10 | 796.10 | 1085 |
| Ramkrishna Forgings | 420.10 | -0.297 | 407.00 | 415.00 | 18_Jun_2019 | 415.00 | 415.00 | 4829 |
| JK Lakshmi Cement Ltd. | 338.75 | 1.93 | 325.00 | 331.55 | 19_Jun_2019 | 331.55 | 331.55 | 80117 |
| IFCI Ltd. | 8.20 | 6.49 | 7.10 | 7.40 | 19_Jun_2019 | 7.40 | 7.40 | 10580 K |
| Castex Technologies Ltd. | 0.600 | -7.692 | 0.600 | 0.650 | 19_Jun_2019 | 0.650 | 0.650 | 173 K |
| Metalyst Forgings Ltd. | 5.30 | -3.636 | 5.05 | 5.50 | 19_Jun_2019 | 5.50 | 5.50 | 13764 |
| NRB Bearings Ltd. | 158.20 | 0.508 | 153.10 | 155.15 | 17_Jun_2019 | 155.15 | 155.15 | 19758 |
| Lakshmi Vilas Bank Ltd. | 57.80 | 5.47 | 53.70 | 54.25 | 19_Jun_2019 | 54.25 | 54.25 | 2101 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Mahindra CIE Automotive Ltd. | 228.00 | 0.997 | 221.50 | 222.10 | 17_Jun_2019 | 221.35 | 213.00 | 88274 |
| Oriental Hotels Ltd. | 38.80 | 0.518 | 37.90 | 38.40 | 19_Jun_2019 | 38.40 | 38.40 | 11816 |
| LOTUS EYE | 19.20 | 0.000 | 18.35 | 18.50 | 06_Jun_2019 | 18.50 | 18.30 | 6244 |
| Indraprastha Medical Corporation Ltd. | 37.95 | 1.47 | 37.20 | 37.25 | 18_Jun_2019 | 37.25 | 36.80 | 11050 |
| Sagar Cements | 622.15 | 0.933 | 610.05 | 611.05 | 19_Jun_2019 | 597.65 | 575.10 | 932 |
| Visaka Industries | 384.00 | 1.32 | 368.95 | 371.05 | 19_Jun_2019 | 339.10 | 335.30 | 13867 |
| KCP Ltd. | 86.10 | -1.148 | 81.90 | 84.40 | 13_Jun_2019 | 84.20 | 81.65 | 131 K |
| Prism Johnson Ltd. | 92.80 | 2.77 | 89.50 | 90.00 | 19_Jun_2019 | 87.95 | 82.15 | 240 K |
| Britannia Industries Ltd. | 2834.05 | -1.448 | 2796.55 | 2850.00 | 19_Jun_2019 | 2781.00 | 2615.85 | 425 K |
| Tips Industries | 57.20 | -0.262 | 55.40 | 57.25 | 19_Jun_2019 | 56.35 | 56.35 | 3961 |
| TV18 Broadcast Ltd. | 25.00 | 4.82 | 22.60 | 23.65 | 19_Jun_2019 | 23.65 | 23.65 | 11477 K |
| Entertainment Network India Ltd. | 432.05 | 2.73 | 416.10 | 418.00 | 19_Jun_2019 | 418.00 | 418.00 | 3352 |
| Mukta Arts Ltd | 37.00 | 0.955 | 34.00 | 36.00 | 19_Jun_2019 | 36.00 | 36.00 | 11792 |
| Atlanta Ltd. | 8.90 | -4.301 | 8.85 | 9.30 | 19_Jun_2019 | 9.30 | 9.30 | 53766 |
| Castrol (India) Ltd. | 139.60 | 1.01 | 137.10 | 137.65 | 19_Jun_2019 | 137.65 | 137.65 | 626 K |
| Liberty Shoes Ltd. | 111.70 | 1.32 | 106.10 | 106.85 | 19_Jun_2019 | 106.85 | 106.85 | 89829 |
| Taj GVK Hotels & Resorts Ltd. | 185.50 | 3.54 | 172.65 | 178.20 | 19_Jun_2019 | 178.00 | 178.00 | 11317 |
| Royal Orchid Hotels | 104.70 | 0.818 | 101.15 | 101.50 | 19_Jun_2019 | 101.50 | 101.50 | 15440 |
| Viceroy Hotels | 1.85 | -2.632 | 1.85 | 1.90 | 19_Jun_2019 | 1.90 | 1.90 | 23980 |
| Mahindra Lifespace Developers Ltd. | 407.00 | -1.130 | 393.15 | 400.10 | 19_Jun_2019 | 362.00 | 354.10 | 51148 |
| J Kumar Infraprojects | 150.50 | 3.72 | 139.45 | 143.00 | 19_Jun_2019 | 134.55 | 113.15 | 131 K |
| Karuturi Global | 0.950 | 0.000 | 0.900 | 0.950 | 19_Jun_2019 | 0.950 | 0.950 | 377 K |
| Nitin Fire Protection Industries Ltd. | 0.600 | -7.692 | 0.600 | 0.650 | 19_Jun_2019 | 0.650 | 0.650 | 105 K |
| V-Guard Industries | 227.55 | -3.866 | 222.00 | 232.65 | 18_Jun_2019 | 200.95 | 198.10 | 1368 K |
| Gateway Distriparks Ltd. | 133.10 | 4.76 | 124.35 | 126.20 | 19_Jun_2019 | 126.20 | 118.00 | 200 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Dredging Corporation of India Ltd. | 396.50 | 0.647 | 384.55 | 391.00 | 10_Jun_2019 | 351.10 | 321.00 | 107 K |
| Thomas Cook (India) Ltd. | 213.10 | -0.023 | 208.25 | 211.45 | 19_Jun_2019 | 211.45 | 211.45 | 113 K |
| Ashapura Minechem Ltd | 17.60 | 1.44 | 16.55 | 17.00 | 19_Jun_2019 | 17.00 | 17.00 | 16457 |
| Jain Irrigation Systems Ltd. | 23.95 | 21.57 | 16.30 | 18.80 | 19_Jun_2019 | 18.80 | 18.80 | 178 M |
| Andhra Sugars Ltd. | 319.20 | 1.49 | 310.25 | 312.00 | 19_Jun_2019 | 312.00 | 312.00 | 20761 |
| Balmer Lawrie & Co. Ltd. | 180.65 | -0.386 | 180.00 | 180.55 | 19_Jun_2019 | 166.50 | 163.00 | 41894 |
| Gati Ltd | 59.75 | 4.73 | 52.70 | 56.20 | 19_Jun_2019 | 56.20 | 56.20 | 1422 K |
| BPL Ltd. | 22.85 | 8.29 | 20.50 | 21.00 | 19_Jun_2019 | 21.00 | 19.30 | 95592 |
| Brigade Enterprises Limit | 243.95 | 1.79 | 235.00 | 237.00 | 19_Jun_2019 | 233.45 | 219.00 | 131 K |
| Hercules Hoists Ltd. | 99.80 | 0.605 | 95.40 | 99.10 | 19_Jun_2019 | 99.10 | 98.10 | 8111 |
| Ador Welding Ltd. | 337.55 | 3.88 | 314.10 | 322.15 | 19_Jun_2019 | 307.60 | 294.15 | 3332 |
| Genus Power Infrastructures Ltd. | 23.30 | -0.640 | 22.30 | 23.20 | 19_Jun_2019 | 23.20 | 23.20 | 96092 |
| H.E.G. Ltd. | 1259.45 | -4.489 | 1218.00 | 1292.95 | 19_Jun_2019 | 1292.95 | 1292.95 | 470 K |
| Graphite India Ltd. | 363.40 | -9.748 | 359.25 | 382.60 | 19_Jun_2019 | 345.00 | 308.50 | 1966 K |
| Bharat Bijlee Ltd. | 1080.40 | 2.10 | 1044.05 | 1055.00 | 19_Jun_2019 | 965.00 | 957.55 | 3315 |
| Ruchi Soya Industries Ltd. | 5.80 | 2.65 | 5.40 | 5.45 | 18_Jun_2019 | 5.45 | 5.45 | 1015 K |
| Atul Ltd. | 3977.80 | -0.074 | 3909.95 | 3930.05 | 18_Jun_2019 | 3712.20 | 3299.50 | 55776 |
| SANWARIA AGRO OILS L | 5.90 | -0.840 | 5.80 | 5.95 | 19_Jun_2019 | 5.95 | 5.95 | 1330 K |
| Eveready Industries | 70.15 | -4.946 | 70.15 | 73.80 | 19_Jun_2019 | 72.20 | 67.60 | 34389 |
| Khaitan Electricals | 1.75 | -2.778 | 1.75 | 1.80 | 19_Jun_2019 | 1.80 | 1.80 | 5243 |
| Nilkamal Ltd. | 1195.75 | -0.379 | 1185.00 | 1190.00 | 13_Jun_2019 | 1096.00 | 1085.00 | 5375 |
| TTK Prestige Ltd. | 6500.00 | -0.969 | 6340.00 | 6522.00 | 19_Jun_2019 | 6522.00 | 6429.21 | 6569 |
| Edelweiss Financial Services Ltd. | 178.80 | 4.96 | 166.10 | 167.40 | 18_Jun_2019 | 160.10 | 137.25 | 1773 K |
| Mangalore Chemicals & Fertilizers Ltd. | 37.10 | 1.37 | 34.40 | 36.20 | 19_Jun_2019 | 36.20 | 34.50 | 31486 |
| Southern Petrochemicals Industries Corporation Ltd. | 22.05 | 2.80 | 20.60 | 21.20 | 19_Jun_2019 | 21.20 | 21.20 | 76249 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 125.00 | 1.01 | 120.00 | 123.10 | 19_Jun_2019 | 123.10 | 120.45 | 121 K |
| Consolidated Finvest & Holdings Ltd. | 36.85 | 2.22 | 33.00 | 35.60 | 19_Jun_2019 | 35.60 | 35.60 | 752 |
| IL&FS Investment Managers Ltd. | 3.90 | 0.000 | 3.75 | 3.85 | 19_Jun_2019 | 3.85 | 3.65 | 298 K |
| Network18 Media & Investments Ltd. | 27.15 | -0.184 | 26.15 | 26.25 | 19_Jun_2019 | 26.25 | 26.25 | 190 K |
| Religare Enterprises Ltd. | 24.10 | 1.47 | 23.10 | 23.55 | 19_Jun_2019 | 23.55 | 23.55 | 57232 |
| GRUH Finance Ltd. | 282.20 | 0.284 | 277.75 | 279.30 | 19_Jun_2019 | 279.30 | 257.30 | 1108 K |
| Tata Investment Corporation Ltd. | 857.75 | 0.569 | 844.00 | 850.25 | 19_Jun_2019 | 850.25 | 820.00 | 6491 |
| JM Financial Ltd. | 82.85 | 0.975 | 79.50 | 81.50 | 19_Jun_2019 | 81.50 | 77.35 | 404 K |
| Electrotherm (India) | 246.50 | 4.98 | 225.05 | 234.55 | 19_Jun_2019 | 234.55 | 176.00 | 98031 |
| Shriram EPC Ltd. | 8.15 | 15.60 | 6.65 | 6.90 | 19_Jun_2019 | 6.90 | 6.70 | 215 K |
| Elecon Engineering Company Ltd. | 46.60 | 2.19 | 44.00 | 45.15 | 19_Jun_2019 | 45.15 | 45.15 | 27782 |
| Walchandnagar Industries Ltd. | 81.80 | 3.87 | 75.85 | 78.20 | 19_Jun_2019 | 78.20 | 78.20 | 291 K |
| BEML Ltd. | 811.50 | 3.06 | 757.40 | 777.35 | 19_Jun_2019 | 777.35 | 777.35 | 3743 K |
| AIA Engineering Ltd. | 1682.05 | -0.225 | 1671.05 | 1671.45 | 19_Jun_2019 | 1650.00 | 1620.50 | 41071 |
| Greaves Cotton Ltd. | 141.50 | -1.359 | 140.00 | 140.50 | 18_Jun_2019 | 137.25 | 130.60 | 232 K |
| Action Construction Equipment Ltd. | 95.40 | -2.053 | 95.00 | 96.00 | 18_Jun_2019 | 92.70 | 88.10 | 246 K |
| Eimco Elecon (India) | 373.85 | 0.741 | 352.25 | 366.50 | 19_Jun_2019 | 366.50 | 360.50 | 986 |
| Gujarat Apollo Industries | 126.00 | 2.77 | 117.65 | 119.05 | 19_Jun_2019 | 119.05 | 119.05 | 1311 |
| National Fertilizers Ltd. | 34.60 | 1.91 | 32.70 | 33.50 | 19_Jun_2019 | 33.50 | 33.50 | 325 K |
| Gujarat State Fertilizers & Chemicals Ltd. | 95.90 | 2.46 | 91.10 | 93.05 | 19_Jun_2019 | 93.05 | 90.30 | 698 K |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 243.35 | 2.12 | 232.65 | 235.50 | 19_Jun_2019 | 235.50 | 235.50 | 310 K |
| Rashtriya Chemicals & Fertilizers Ltd. | 57.80 | 1.23 | 55.70 | 56.00 | 19_Jun_2019 | 55.40 | 53.65 | 672 K |
| Hinduja Ventures | 345.55 | -0.974 | 342.05 | 345.00 | 19_Jun_2019 | 345.00 | 341.20 | 4892 |
| PUNJAB CHEM & CROP PROTECTION | 629.50 | 0.471 | 612.10 | 621.00 | 19_Jun_2019 | 621.00 | 621.00 | 4348 |
| Gujarat Alkalies & Chemicals Ltd. | 505.65 | 0.697 | 490.85 | 500.10 | 19_Jun_2019 | 500.10 | 475.05 | 25662 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Bartronics India Ltd. | 3.50 | -6.667 | 3.15 | 3.75 | 19_Jun_2019 | 3.75 | 3.75 | 110 K |
| Aptech Ltd. | 141.60 | 4.46 | 131.00 | 133.50 | 19_Jun_2019 | 131.20 | 126.80 | 274 K |
| BASF India Ltd. | 1313.55 | -0.349 | 1301.00 | 1301.50 | 07_Jun_2019 | 1238.00 | 1183.30 | 18256 |
| Aurionpro Solutions Ltd. | 117.65 | -0.759 | 115.50 | 118.00 | 19_Jun_2019 | 117.85 | 117.85 | 9114 |
| Shriram City Union Finance Ltd. | 1371.35 | 0.746 | 1331.00 | 1353.10 | 19_Jun_2019 | 1353.10 | 1353.10 | 15484 |
| Magma Fincorp Ltd. | 126.30 | -3.514 | 121.80 | 127.55 | 06_Jun_2019 | 126.60 | 101.50 | 1124 K |
| Hindustan Unilever Ltd. | 1805.05 | -0.367 | 1791.50 | 1793.00 | 18_Jun_2019 | 1727.10 | 1650.00 | 603 K |
| Golden Tobacco | 32.85 | -1.940 | 30.15 | 31.15 | 19_Jun_2019 | 31.15 | 31.15 | 1836 |
| Polyplex Corporation | 510.15 | -0.410 | 502.25 | 510.00 | 19_Jun_2019 | 510.00 | 480.10 | 61207 |
| Jindal Poly Films Ltd. | 224.10 | 2.28 | 213.95 | 217.25 | 19_Jun_2019 | 217.25 | 217.25 | 11813 |
| UFLEX Ltd. | 240.75 | 1.80 | 230.55 | 235.05 | 19_Jun_2019 | 223.40 | 210.00 | 31627 |
| Time Technoplast Limited | 94.45 | 1.23 | 92.05 | 92.25 | 19_Jun_2019 | 79.90 | 73.75 | 77592 |
| Everest Kanto Cylinder Ltd. | 23.95 | 0.419 | 23.00 | 23.80 | 19_Jun_2019 | 23.80 | 23.80 | 40004 |
| Hindustan Oil Exploration Co. Ltd. | 115.85 | 1.44 | 110.00 | 113.50 | 19_Jun_2019 | 113.50 | 113.50 | 166 K |
| Monsanto India Ltd. | 2260.00 | 1.64 | 2168.10 | 2190.00 | 19_Jun_2019 | 2190.00 | 2190.00 | 1978 |
| Rallis India Ltd. | 147.60 | 2.04 | 140.60 | 143.00 | 19_Jun_2019 | 141.60 | 140.05 | 55825 |
| Seshasayee Paper and Boards | 928.50 | -1.055 | 913.05 | 925.05 | 19_Jun_2019 | 923.00 | 887.15 | 1113 |
| Jyothy Laboratories Limit | 155.35 | -3.058 | 154.20 | 156.95 | 18_Jun_2019 | 151.05 | 142.90 | 1303 K |
| JK Paper Ltd. | 122.60 | -0.285 | 120.45 | 121.35 | 19_Jun_2019 | 121.35 | 121.35 | 418 K |
| Berger Paints India Ltd. | 319.10 | 0.821 | 310.90 | 313.45 | 19_Jun_2019 | 296.30 | 292.05 | 845 K |
| Tamil Nadu Newsprint & Papers Ltd. | 172.10 | 0.673 | 168.35 | 169.45 | 19_Jun_2019 | 169.45 | 169.45 | 22281 |
| The Paper Products Limited | 10.80 | -2.262 | 10.80 | 10.90 | 19_Jun_2019 | 10.90 | 10.90 | 94901 |
| Hikal Ltd. | 168.70 | 3.21 | 162.00 | 162.50 | 19_Jun_2019 | 162.50 | 162.50 | 80785 |
| HCL Technologies Ltd. | 1087.35 | 0.300 | 1065.65 | 1071.25 | 07_Jun_2019 | 1050.25 | 1011.50 | 947 K |
| Foseco India Ltd. | 1280.00 | 1.57 | 1247.10 | 1250.00 | 19_Jun_2019 | 1225.00 | 1225.00 | 567 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| eClerx Services Ltd. | 842.60 | -2.403 | 840.00 | 854.95 | 19_Jun_2019 | 854.95 | 854.95 | 4695 |
| Euro Ceramics | 1.60 | 0.000 | 1.55 | 1.60 | 19_Jun_2019 | 1.60 | 1.20 | 27466 |
| Elgi Equipments Ltd. | 262.10 | -0.682 | 258.60 | 260.25 | 19_Jun_2019 | 256.05 | 237.50 | 5796 |
| Thirumalai Chemicals | 76.40 | 3.38 | 72.25 | 73.00 | 19_Jun_2019 | 73.00 | 72.95 | 224 K |
| UPL Ltd. | 870.25 | -8.424 | 833.00 | 936.90 | 19_Jun_2019 | 936.90 | 891.10 | 12905 K |
| Zensar Technolgies Ltd. | 255.50 | 1.77 | 246.95 | 247.55 | 18_Jun_2019 | 243.85 | 225.35 | 188 K |
| Sonata Software Ltd. | 350.35 | 1.20 | 341.00 | 342.20 | 19_Jun_2019 | 329.30 | 321.55 | 79822 |
| Take Solutions Limited | 127.00 | 4.66 | 117.95 | 120.00 | 19_Jun_2019 | 120.00 | 119.00 | 166 K |
| Tata Elxsi Ltd. | 854.55 | 0.671 | 834.00 | 835.45 | 13_Jun_2019 | 828.00 | 822.10 | 329 K |
| Nitco | 32.65 | 7.40 | 27.80 | 29.30 | 19_Jun_2019 | 29.30 | 29.30 | 144 K |
| Kothari Products Ltd. | 74.25 | 3.99 | 70.55 | 70.65 | 19_Jun_2019 | 70.65 | 70.65 | 8212 |
| Jai Corp Ltd. | 102.00 | 2.20 | 96.10 | 98.50 | 19_Jun_2019 | 98.50 | 96.70 | 1049 K |
| Shipping Corporation of India Ltd. | 28.95 | -0.344 | 28.55 | 28.65 | 18_Jun_2019 | 28.65 | 28.65 | 750 K |
| Sunflag Iron & Steel Company Ltd | 36.70 | 5.01 | 34.30 | 34.75 | 19_Jun_2019 | 34.75 | 34.75 | 108 K |
| Tata Sponge Iron Ltd. | 630.70 | -3.945 | 620.00 | 645.60 | 18_Jun_2019 | 645.60 | 645.60 | 121 K |
| Usha Martin Ltd. | 28.30 | -2.916 | 28.05 | 28.10 | 19_Jun_2019 | 28.10 | 28.10 | 578 K |
| Visa Steel Ltd. | 6.00 | 8.11 | 5.10 | 5.35 | 19_Jun_2019 | 5.35 | 5.35 | 19448 |
| Jindal Stainless Ltd. | 32.40 | 0.778 | 31.50 | 31.55 | 19_Jun_2019 | 31.55 | 31.55 | 496 K |
| DCW Ltd. | 15.45 | -1.278 | 14.80 | 15.30 | 19_Jun_2019 | 15.30 | 15.30 | 205 K |
| Bhansali Engineering Polymers Ltd. | 59.35 | -3.023 | 56.50 | 60.50 | 19_Jun_2019 | 60.50 | 60.50 | 479 K |
| Panacea Biotec Ltd. | 157.70 | 0.960 | 151.35 | 153.50 | 19_Jun_2019 | 153.50 | 153.50 | 42461 |
| Excel Crop Care | 2999.00 | -0.712 | 2971.00 | 2999.35 | 19_Jun_2019 | 2981.10 | 2981.10 | 1497 |
| Bombay Dyeing & Manufacturing Co. Ltd. | 101.55 | 0.197 | 97.25 | 98.65 | 19_Jun_2019 | 98.65 | 98.65 | 1508 K |
| NOCIL Ltd. | 118.45 | 2.73 | 113.25 | 114.20 | 19_Jun_2019 | 114.20 | 111.65 | 275 K |
| Nectar Lifesciences | 15.50 | -0.641 | 14.80 | 15.50 | 19_Jun_2019 | 15.50 | 15.20 | 140 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Morepen Laboratories Ltd. | 16.90 | 0.000 | 16.25 | 16.80 | 19_Jun_2019 | 16.80 | 15.30 | 475 K |
| Indoco Remedies | 145.55 | 2.00 | 134.40 | 141.00 | 19_Jun_2019 | 141.00 | 141.00 | 29633 |
| Natco Pharma Ltd. | 533.10 | 4.65 | 501.60 | 507.00 | 19_Jun_2019 | 480.00 | 480.00 | 332 K |
| Ipca Laboratories Ltd. | 915.00 | 1.39 | 892.45 | 895.50 | 17_Jun_2019 | 895.50 | 895.50 | 65068 |
| Strides Arcolab Ltd. | 406.85 | 2.68 | 388.30 | 390.55 | 19_Jun_2019 | 390.55 | 390.55 | 1158 K |
| VIP Clothing Ltd. | 12.75 | 8.97 | 10.55 | 11.40 | 19_Jun_2019 | 11.40 | 11.40 | 159 K |
| Donear Industries Ltd. | 32.70 | 3.65 | 30.10 | 30.65 | 19_Jun_2019 | 30.65 | 30.65 | 24739 |
| Garden Silk Mills Ltd. | 13.50 | -1.099 | 13.00 | 13.15 | 19_Jun_2019 | 13.15 | 13.15 | 24470 |
| Siyaram Silk Mills | 294.60 | -2.012 | 286.65 | 298.35 | 19_Jun_2019 | 298.35 | 298.35 | 88496 |
| JBF Industries Ltd. | 12.90 | 2.79 | 12.00 | 12.40 | 19_Jun_2019 | 12.40 | 12.40 | 67905 |
| Zodiac Clothing Co. Ltd. | 232.90 | 1.26 | 220.00 | 228.40 | 19_Jun_2019 | 225.10 | 189.35 | 470 |
| Century Enka Ltd. | 218.00 | 0.092 | 215.00 | 217.00 | 19_Jun_2019 | 217.00 | 217.00 | 17588 |
| Bombay Rayon Fashions Ltd. | 6.55 | -1.504 | 6.35 | 6.65 | 19_Jun_2019 | 6.65 | 6.65 | 37344 |
| Soma Textiles and Industries | 3.30 | -4.348 | 3.30 | 3.45 | 19_Jun_2019 | 3.25 | 3.25 | 4080 |
| Dhampur Sugar Mills Ltd. | 186.80 | -2.225 | 178.30 | 186.40 | 19_Jun_2019 | 186.40 | 186.40 | 604 K |
| E.I.D. Parry (India) Ltd. | 165.50 | -0.451 | 162.35 | 164.00 | 19_Jun_2019 | 164.00 | 164.00 | 68447 |
| Bajaj Hindusthan Sugar Ltd. | 7.50 | 0.000 | 7.10 | 7.40 | 19_Jun_2019 | 7.40 | 7.25 | 1676 K |
| Oil Country Tubular | 6.00 | 4.35 | 5.20 | 5.75 | 19_Jun_2019 | 5.75 | 5.75 | 109 K |
| Surya Roshni Ltd. | 231.25 | -1.846 | 225.00 | 232.35 | 18_Jun_2019 | 225.00 | 215.00 | 22586 |
| ITI Ltd. | 85.35 | 0.649 | 83.00 | 84.30 | 19_Jun_2019 | 84.30 | 78.25 | 400 K |
| MIC Electronics Limited | 0.800 | 6.67 | 0.700 | 0.750 | 19_Jun_2019 | 0.750 | 0.750 | 99156 |
| GTL Ltd. | 2.55 | -3.774 | 2.55 | 2.65 | 19_Jun_2019 | 2.65 | 2.65 | 90112 |
| Rajshree Sugars and Chemicals | 21.05 | -0.473 | 19.35 | 20.40 | 13_Jun_2019 | 20.40 | 20.40 | 15455 |
| KCP Sugar Ind Corp | 13.30 | -5.000 | 11.65 | 13.90 | 19_Jun_2019 | 13.90 | 13.90 | 217 K |