Stock Analysis Begins Here
Report Generated on : 11_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Two Weeks Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | 117.45 | 1.38 | 114.95 | 115.00 | 08_Nov_2019 | 110.05 | 90.50 | 85190 |
| ACC Ltd. | 1504.45 | -0.129 | 1490.00 | 1499.05 | 08_Nov_2019 | 1416.45 | 1416.45 | 648 K |
| ATN International | 0.250 | -16.667 | 0.250 | 0.300 | 04_Nov_2019 | 0.300 | 0.100 | 1631 |
| AYM Syntex Ltd. | 30.15 | -1.471 | 29.10 | 30.15 | 08_Nov_2019 | 28.50 | 26.80 | 3529 |
| Abbott India Ltd. | 11767.85 | 2.30 | 11350.00 | 11400.00 | 08_Nov_2019 | 10350.00 | 8700.00 | 11988 |
| Adani Ports & Special Economic Zone Ltd. | 387.90 | 0.453 | 382.50 | 385.50 | 08_Nov_2019 | 385.50 | 339.65 | 2300 K |
| Adhunik Industries Ltd. | 115.45 | 0.087 | 110.00 | 113.50 | 08_Nov_2019 | 106.95 | 78.05 | 59508 |
| Agri-Tech (India) | 45.65 | -2.248 | 44.10 | 45.35 | 29_Oct_2019 | 43.00 | 41.55 | 5327 |
| Airan Ltd. | 11.00 | -2.222 | 10.80 | 11.00 | 08_Nov_2019 | 11.00 | 10.35 | 32571 |
| Akzo Nobel India Ltd. | 1969.15 | -8.527 | 1958.00 | 2014.00 | 29_Oct_2019 | 1816.25 | 1675.20 | 50404 |
| Alkali Metals Ltd. | 44.00 | -16.111 | 43.00 | 43.80 | 27_Oct_2019 | 42.10 | 38.10 | 85345 |
| Allcargo Logistics Ltd. | 97.55 | -4.128 | 95.15 | 98.10 | 27_Oct_2019 | 95.10 | 87.15 | 223 K |
| Apollo Tyres Ltd. | 166.25 | 0.666 | 163.65 | 164.50 | 08_Nov_2019 | 162.55 | 156.85 | 1908 K |
| Arvind Fashions Ltd. | 412.80 | -2.951 | 410.00 | 422.15 | 08_Nov_2019 | 412.15 | 405.00 | 14323 |
| Asahi Songwon Colors | 148.25 | -1.200 | 147.00 | 148.10 | 08_Nov_2019 | 128.55 | 112.90 | 3528 |
| Ashapura Minechem Ltd | 27.60 | 0.000 | 27.00 | 27.55 | 08_Nov_2019 | 27.55 | 23.50 | 7108 |
| Ashok Leyland Ltd. | 79.20 | 3.46 | 71.00 | 74.00 | 04_Nov_2019 | 64.45 | 56.95 | 74700 K |
| Ashoka Buildcon Ltd. | 95.00 | -2.011 | 94.35 | 94.50 | 05_Nov_2019 | 94.50 | 87.80 | 149 K |
| Asian Granito India | 225.30 | 0.044 | 222.35 | 224.10 | 08_Nov_2019 | 183.50 | 183.50 | 31115 |
| Astec Lifesciences Ltd. | 355.35 | -1.209 | 350.10 | 352.20 | 06_Nov_2019 | 339.55 | 339.55 | 8065 |
| Astron Paper & Board Mill Ltd. | 37.05 | -5.000 | 37.05 | 39.00 | 08_Nov_2019 | 39.00 | 39.00 | 1118 K |
| Atul Auto Ltd. | 220.30 | 1.26 | 215.00 | 216.35 | 08_Nov_2019 | 216.10 | 195.45 | 10610 |
| Atul Ltd. | 4116.65 | -2.047 | 4105.00 | 4184.05 | 07_Nov_2019 | 3870.00 | 3425.55 | 15099 |
| Aurobindo Pharma Ltd. | 437.70 | -0.511 | 431.30 | 436.50 | 08_Nov_2019 | 435.35 | 435.35 | 4784 K |
| Automotive Axles Ltd. | 817.45 | -1.690 | 813.00 | 827.10 | 08_Nov_2019 | 827.10 | 725.10 | 8798 |
| BKM Industries Ltd. | 0.750 | 0.000 | 0.700 | 0.750 | 08_Nov_2019 | 0.750 | 0.750 | 336 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| BSE Ltd. | 520.95 | -0.932 | 517.95 | 525.00 | 08_Nov_2019 | 507.20 | 446.20 | 57691 |
| Bajaj Electricals Limited | 320.50 | -1.400 | 319.90 | 323.00 | 08_Nov_2019 | 323.00 | 323.00 | 167 K |
| Balaxi Ventures Ltd. | 77.95 | 3.18 | 72.05 | 74.35 | 04_Nov_2019 | 73.15 | 71.90 | 814 |
| Balkrishna Industries Ltd. | 829.05 | -2.551 | 816.30 | 835.80 | 27_Oct_2019 | 707.00 | 682.00 | 657 K |
| Balkrishna Paper Mills Ltd. | 17.80 | -2.997 | 17.80 | 18.00 | 07_Nov_2019 | 17.80 | 15.15 | 9108 |
| Bandhan Bank Ltd. | 549.85 | -0.172 | 534.05 | 548.50 | 08_Nov_2019 | 471.15 | 437.00 | 2396 K |
| Bannari Amman Spinning Mills | 136.90 | 1.22 | 135.00 | 135.05 | 08_Nov_2019 | 122.50 | 105.15 | 13480 |
| Bata India Ltd. | 1703.75 | 0.353 | 1683.50 | 1688.05 | 06_Nov_2019 | 1660.50 | 1407.20 | 413 K |
| Berger Paints India Ltd. | 483.65 | -0.361 | 478.85 | 483.65 | 08_Nov_2019 | 432.05 | 352.25 | 1774 K |
| Beta Drugs Ltd. | 78.20 | -4.634 | 78.20 | 80.05 | 08_Nov_2019 | 61.00 | 59.00 | 18400 |
| Bhageria Industries Ltd. | 104.65 | -2.832 | 104.10 | 106.00 | 27_Oct_2019 | 100.80 | 96.05 | 21212 |
| Bharat Forge Ltd. | 436.00 | 2.19 | 420.05 | 420.85 | 08_Nov_2019 | 413.20 | 376.00 | 4433 K |
| Bharat Petroleum Corporation Ltd. | 517.60 | 2.95 | 499.00 | 500.50 | 08_Nov_2019 | 478.60 | 308.35 | 8765 K |
| Blue Dart Express Ltd. | 2244.95 | -0.701 | 2222.20 | 2255.00 | 08_Nov_2019 | 2233.00 | 2148.85 | 2145 |
| Britannia Industries Ltd. | 3119.55 | -1.218 | 3110.00 | 3143.00 | 08_Nov_2019 | 2926.90 | 2300.00 | 464 K |
| CESC Ltd. | 768.35 | 0.215 | 758.80 | 764.10 | 08_Nov_2019 | 729.00 | 724.60 | 150 K |
| CMM Infraprojects Ltd. | 4.05 | -4.706 | 4.05 | 4.25 | 08_Nov_2019 | 4.00 | 3.25 | 9000 |
| Cadila Healthcare Ltd. | 230.45 | -0.839 | 229.50 | 231.50 | 08_Nov_2019 | 225.65 | 206.50 | 753 K |
| Camlin Fine Sciences | 61.10 | -4.754 | 60.95 | 63.60 | 27_Oct_2019 | 52.30 | 50.30 | 576 K |
| Castrol (India) Ltd. | 146.90 | 0.513 | 144.90 | 145.75 | 08_Nov_2019 | 128.55 | 112.75 | 842 K |
| Chennai Petroleum Corporation Ltd. | 151.30 | -0.689 | 150.50 | 151.00 | 29_Oct_2019 | 151.00 | 151.00 | 61987 |
| Cineline India | 32.80 | 0.153 | 32.05 | 32.15 | 27_Oct_2019 | 29.60 | 26.40 | 4082 |
| Cipla Ltd. | 454.85 | -1.654 | 451.75 | 459.50 | 27_Oct_2019 | 389.55 | 389.55 | 4109 K |
| Compuage Infocom | 8.70 | 0.578 | 8.15 | 8.55 | 08_Nov_2019 | 8.55 | 8.55 | 74927 |
| Container Corporation of India Ltd. | 582.35 | 2.01 | 562.85 | 568.05 | 08_Nov_2019 | 559.00 | 460.00 | 1452 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Cubex Tubings | 13.10 | -1.873 | 12.70 | 12.85 | 08_Nov_2019 | 9.25 | 8.20 | 1131 |
| DCM Shriram | 332.65 | -1.422 | 330.05 | 335.00 | 08_Nov_2019 | 335.00 | 335.00 | 97599 |
| Dangee Dums Ltd. | 142.00 | -1.560 | 142.00 | 143.25 | 22_Oct_2019 | 141.00 | 138.00 | 800 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 97.90 | -2.149 | 96.00 | 99.15 | 07_Nov_2019 | 88.20 | 76.20 | 220 K |
| DiGiSPICE Technologies Ltd. | 6.85 | 1.48 | 6.45 | 6.65 | 04_Nov_2019 | 4.60 | 4.60 | 3177 |
| Dolat Investments Ltd. | 69.00 | -7.320 | 65.00 | 72.30 | 27_Oct_2019 | 53.75 | 0.000 | 322 K |
| Dredging Corporation of India Ltd. | 339.85 | 0.741 | 334.00 | 335.50 | 08_Nov_2019 | 300.65 | 293.00 | 130 K |
| E.I.D. Parry (India) Ltd. | 163.00 | -1.272 | 161.10 | 164.35 | 08_Nov_2019 | 150.45 | 142.20 | 138 K |
| EIH Ltd. | 154.45 | -1.656 | 152.00 | 155.75 | 06_Nov_2019 | 155.75 | 145.00 | 157 K |
| ESAB India Ltd. | 1230.35 | -3.585 | 1214.00 | 1240.00 | 05_Nov_2019 | 1193.30 | 940.00 | 3791 |
| Elgi Equipments Ltd. | 266.10 | -5.252 | 261.00 | 270.90 | 27_Oct_2019 | 265.10 | 221.60 | 309 K |
| Emami Paper Mills Ltd. | 73.60 | -1.932 | 71.60 | 72.55 | 07_Nov_2019 | 72.55 | 67.10 | 1674 |
| Emmbi Industries | 108.10 | 1.84 | 102.00 | 103.00 | 08_Nov_2019 | 103.00 | 103.00 | 16711 |
| Equitas Holdings Ltd. | 90.80 | -6.728 | 88.05 | 90.80 | 31_Oct_2019 | 90.80 | 90.80 | 17024 K |
| Eris Lifesciences Ltd. | 420.50 | 0.960 | 401.00 | 405.60 | 06_Nov_2019 | 397.70 | 358.10 | 40382 |
| Excel Industries | 898.75 | -7.522 | 885.00 | 894.00 | 27_Oct_2019 | 851.15 | 733.60 | 40760 |
| FERT. & CHEM. TRAVANCORE LTD. | 39.40 | 1.29 | 38.55 | 38.70 | 08_Nov_2019 | 37.60 | 30.05 | 78908 |
| FIEM Industries Ltd. | 364.00 | -1.661 | 363.00 | 365.00 | 27_Oct_2019 | 328.25 | 314.00 | 1652 |
| Finolex Cables Ltd. | 367.10 | -1.065 | 364.15 | 370.00 | 08_Nov_2019 | 347.35 | 347.35 | 48218 |
| Firstsource Solutions Ltd. | 43.85 | -2.772 | 43.80 | 45.00 | 08_Nov_2019 | 45.00 | 44.65 | 1354 K |
| Foseco India Ltd. | 1359.90 | -0.697 | 1325.00 | 1335.00 | 07_Nov_2019 | 1260.00 | 1139.40 | 521 |
| Future Market Networks | 31.90 | -1.997 | 31.05 | 32.00 | 07_Nov_2019 | 28.15 | 26.00 | 6264 |
| GB Global Ltd. | 12.00 | -4.762 | 12.00 | 12.60 | 04_Nov_2019 | 12.60 | 12.60 | 617 |
| GE T&D India Ltd. | 166.20 | -0.539 | 164.00 | 165.70 | 08_Nov_2019 | 163.95 | 142.70 | 31318 |
| GP Petroleums Ltd | 39.10 | 0.256 | 38.05 | 38.70 | 08_Nov_2019 | 37.00 | 31.80 | 8131 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| GRP Ltd | 849.95 | -3.590 | 835.00 | 860.00 | 07_Nov_2019 | 852.00 | 826.00 | 215 |
| Gallantt Ispat | 19.00 | -0.783 | 18.00 | 18.45 | 27_Oct_2019 | 18.10 | 16.05 | 178 K |
| Gandhi Special Tubes | 296.65 | 0.508 | 290.50 | 292.00 | 27_Oct_2019 | 285.50 | 270.20 | 94 |
| Gateway Distriparks Ltd. | 87.20 | -1.691 | 86.70 | 88.40 | 08_Nov_2019 | 88.40 | 88.40 | 97715 |
| Gayatri Projects | 103.85 | -4.286 | 100.60 | 106.95 | 08_Nov_2019 | 104.10 | 96.20 | 213 K |
| Gillette India Ltd. | 7242.05 | -0.630 | 7219.05 | 7261.00 | 08_Nov_2019 | 7000.00 | 6890.40 | 4178 |
| GlaxoSmithkline Consumer Healthcare Ltd. | 8899.90 | -0.780 | 8800.00 | 8951.00 | 08_Nov_2019 | 8231.20 | 7728.55 | 32033 |
| Glenmark Pharmaceuticals Ltd. | 290.65 | 1.47 | 281.45 | 284.75 | 08_Nov_2019 | 276.55 | 270.00 | 1224 K |
| Global Education Ltd. | 85.00 | -5.608 | 85.00 | 90.05 | 05_Nov_2019 | 90.05 | 69.65 | 2000 |
| Godrej Properties Ltd. | 947.00 | -1.482 | 945.00 | 948.20 | 05_Nov_2019 | 941.00 | 873.05 | 142 K |
| Goldiam International | 129.40 | -11.853 | 117.50 | 130.30 | 27_Oct_2019 | 127.10 | 88.00 | 347 K |
| Goldman Sachs S&P CNX Nifty Shariah Index | 254.00 | -2.536 | 254.00 | 254.57 | 29_Oct_2019 | 246.76 | 244.64 | 29 |
| Grand Foundry Ltd. | 4.55 | -4.211 | 4.55 | 4.75 | 04_Nov_2019 | 4.75 | 1.55 | 270 |
| Gufic BioSciences Ltd. | 68.20 | -2.849 | 68.10 | 68.55 | 29_Oct_2019 | 66.00 | 52.20 | 25094 |
| Gujarat Ambuja Exports Ltd. | 132.00 | 1.27 | 126.35 | 129.55 | 07_Nov_2019 | 128.00 | 122.30 | 37948 |
| Gujarat Industries Power Co. Ltd. | 69.00 | -3.226 | 67.00 | 70.45 | 27_Oct_2019 | 66.75 | 66.30 | 620 K |
| Gujarat Lease Financing | 1.00 | 0.000 | 0.950 | 1.00 | 31_Oct_2019 | 1.00 | 1.00 | 624 |
| Gujarat State Fertilizers & Chemicals Ltd. | 75.65 | -2.701 | 73.60 | 75.10 | 27_Oct_2019 | 72.50 | 68.50 | 380 K |
| Gulf Oil Lubricants India Ltd. | 849.90 | -0.979 | 830.00 | 835.00 | 08_Nov_2019 | 835.00 | 776.00 | 2666 |
| HDFC Life Insurance Company Ltd. | 571.00 | 0.546 | 565.00 | 566.50 | 08_Nov_2019 | 566.50 | 481.25 | 3419 K |
| Harita Seating Systems | 442.35 | -2.459 | 441.00 | 444.30 | 27_Oct_2019 | 391.55 | 369.10 | 1116 |
| Hathway Cable & Datacom Ltd. | 20.35 | -2.632 | 20.10 | 20.70 | 08_Nov_2019 | 18.70 | 18.70 | 189 K |
| Hatsun Agro Products Ltd. | 580.05 | -1.811 | 572.85 | 577.05 | 27_Oct_2019 | 564.10 | 564.10 | 6788 |
| Hero MotoCorp Ltd. | 2594.00 | -2.000 | 2585.65 | 2638.00 | 04_Nov_2019 | 2567.90 | 2513.45 | 570 K |
| Himatsingka Seide Ltd. | 135.50 | -5.377 | 135.00 | 141.05 | 08_Nov_2019 | 137.00 | 120.10 | 145 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Hindustan Unilever Ltd. | 2081.35 | -0.242 | 2068.05 | 2083.00 | 08_Nov_2019 | 1935.60 | 1793.60 | 1050 K |
| IIFL Securities Ltd. | 25.55 | -3.036 | 25.55 | 25.65 | 08_Nov_2019 | 19.05 | 0.000 | 167 K |
| IRB Infrastructure Developers Ltd. | 73.50 | 2.58 | 71.00 | 71.10 | 08_Nov_2019 | 56.15 | 56.15 | 758 K |
| ISMT Limited | 4.25 | 4.94 | 3.75 | 3.90 | 07_Nov_2019 | 3.50 | 3.50 | 44674 |
| IVP Ltd | 59.50 | -4.187 | 59.00 | 62.10 | 08_Nov_2019 | 52.30 | 52.15 | 843 |
| Ind-Swift Laboratories Ltd. | 29.45 | -0.675 | 28.60 | 28.70 | 08_Nov_2019 | 28.70 | 28.70 | 20326 |
| India Motor Parts and Accessories | 623.00 | -1.619 | 608.55 | 623.00 | 08_Nov_2019 | 623.00 | 532.00 | 4335 |
| Indian Bank | 121.90 | -1.296 | 121.10 | 122.50 | 08_Nov_2019 | 108.00 | 108.00 | 1096 K |
| Indian Hotels Co. Ltd. | 146.55 | -1.875 | 144.60 | 149.00 | 08_Nov_2019 | 146.30 | 121.30 | 703 K |
| Indian Hume Pipe Company | 243.40 | -2.659 | 241.60 | 249.50 | 08_Nov_2019 | 249.50 | 240.00 | 30218 |
| Indian Terrain Fashions | 72.00 | -3.550 | 71.15 | 72.10 | 29_Oct_2019 | 67.50 | 67.35 | 9476 |
| Indoco Remedies | 147.15 | -1.703 | 146.70 | 147.30 | 08_Nov_2019 | 132.45 | 132.45 | 11612 |
| JK Paper Ltd. | 117.80 | 0.598 | 116.40 | 117.00 | 08_Nov_2019 | 111.15 | 94.10 | 666 K |
| JTEKT India Ltd. | 86.05 | -0.232 | 84.95 | 85.50 | 08_Nov_2019 | 72.25 | 66.55 | 36972 |
| Jain Studio | 1.80 | 0.000 | 1.75 | 1.80 | 08_Nov_2019 | 1.75 | 1.75 | 121 |
| Jakharia Fabric Ltd. | 180.00 | -1.099 | 180.00 | 182.00 | 08_Nov_2019 | 182.00 | 182.00 | 2400 |
| Jayant Agro Organics Ltd. | 133.50 | 0.263 | 130.35 | 132.35 | 08_Nov_2019 | 126.10 | 126.10 | 3570 |
| Jindal Saw Ltd. | 84.05 | -1.983 | 83.50 | 84.35 | 27_Oct_2019 | 77.20 | 63.30 | 456 K |
| Jiya Eco-Products Ltd. | 38.45 | -2.658 | 33.60 | 37.00 | 01_Nov_2019 | 34.30 | 0.000 | 79212 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 1968.70 | -1.055 | 1934.00 | 1965.00 | 06_Nov_2019 | 1888.00 | 1470.00 | 2451 |
| Jubilant Industries | 101.40 | -4.923 | 101.35 | 105.50 | 08_Nov_2019 | 95.80 | 84.55 | 21404 |
| Jullundur Motor Agency Delhi | 25.35 | 6.29 | 23.00 | 23.30 | 01_Nov_2019 | 22.15 | 20.50 | 485 |
| KDDL Ltd. | 321.55 | -6.594 | 316.75 | 330.00 | 05_Nov_2019 | 330.00 | 303.05 | 1960 |
| Kakatiya Cements | 154.30 | -1.594 | 154.05 | 155.20 | 08_Nov_2019 | 147.70 | 140.10 | 6352 |
| Kalyani Investment Company | 1603.00 | 0.555 | 1580.05 | 1585.00 | 08_Nov_2019 | 1535.60 | 1535.60 | 248 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Karma Energy | 9.00 | 0.559 | 8.40 | 8.80 | 30_Oct_2019 | 7.60 | 7.60 | 2317 |
| Kavveri Telecom Products | 2.45 | -3.922 | 2.45 | 2.55 | 08_Nov_2019 | 2.20 | 2.20 | 698 |
| Kernex Microsystems (India) | 21.80 | -1.802 | 21.15 | 21.35 | 07_Nov_2019 | 21.35 | 17.75 | 21624 |
| Khadim India Ltd. | 223.95 | -6.726 | 221.75 | 234.30 | 07_Nov_2019 | 216.00 | 166.00 | 72454 |
| Khandwala Securities Ltd. | 13.55 | -4.577 | 13.55 | 14.20 | 11_Oct_2019 | 13.50 | 11.35 | 5050 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 335.40 | -0.149 | 334.05 | 334.15 | 08_Nov_2019 | 331.55 | 316.30 | 16331 |
| L&T Technology Services | 1447.75 | -0.474 | 1441.05 | 1445.00 | 06_Nov_2019 | 1321.00 | 1321.00 | 43105 |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | 478.70 | 0.000 | 470.00 | 478.70 | 08_Nov_2019 | 425.50 | 425.50 | 13 |
| La Opala RG | 157.15 | -6.095 | 153.00 | 162.00 | 08_Nov_2019 | 162.00 | 143.20 | 95063 |
| Larsen & Toubro Infotech | 1629.40 | -1.404 | 1624.25 | 1637.20 | 07_Nov_2019 | 1461.00 | 1461.00 | 33319 |
| Larsen & Toubro Ltd. | 1417.00 | -0.422 | 1408.05 | 1420.00 | 08_Nov_2019 | 1399.10 | 1274.00 | 2097 K |
| Lasa Supergenerics Ltd. | 18.10 | 0.277 | 17.40 | 17.60 | 29_Oct_2019 | 17.10 | 9.80 | 72679 |
| Lemon Tree Hotels Ltd. | 57.90 | -1.614 | 57.50 | 58.30 | 08_Nov_2019 | 55.20 | 47.00 | 205 K |
| Lexus Granito(India) Ltd. | 10.00 | 4.71 | 9.10 | 9.55 | 08_Nov_2019 | 9.55 | 9.50 | 2000 |
| Lumax Industries Ltd | 1244.15 | -0.072 | 1205.15 | 1235.00 | 27_Oct_2019 | 1135.00 | 1115.25 | 1489 |
| MM Forgings | 400.00 | 0.515 | 375.50 | 379.55 | 08_Nov_2019 | 365.05 | 328.00 | 8511 |
| Madras Fertilizers | 20.05 | 0.501 | 19.55 | 19.75 | 08_Nov_2019 | 19.55 | 17.60 | 94721 |
| Magma Fincorp Ltd. | 47.70 | 0.952 | 45.00 | 45.60 | 08_Nov_2019 | 45.00 | 45.00 | 297 K |
| Mahindra & Mahindra Financial Services Ltd. | 333.15 | 1.26 | 327.25 | 327.75 | 08_Nov_2019 | 299.70 | 295.35 | 502 K |
| Mahindra & Mahindra Ltd. | 575.00 | -0.862 | 570.00 | 572.00 | 07_Nov_2019 | 550.95 | 502.55 | 3492 K |
| Mahindra Lifespace Developers Ltd. | 383.00 | 0.670 | 374.35 | 375.05 | 08_Nov_2019 | 375.05 | 359.00 | 20085 |
| Malu Paper Mills | 23.50 | 1.29 | 22.25 | 23.00 | 08_Nov_2019 | 23.00 | 18.00 | 21363 |
| Man Infraconstruction Ltd. | 24.45 | -4.864 | 22.50 | 25.10 | 29_Oct_2019 | 19.25 | 18.10 | 309 K |
| Mangalam Cement Ltd. | 290.60 | -7.834 | 290.60 | 297.00 | 30_Oct_2019 | 281.20 | 233.20 | 35613 |
| Mangalore Refinery & Petrochemicals Ltd. | 48.25 | -1.026 | 48.00 | 48.50 | 08_Nov_2019 | 48.25 | 43.00 | 420 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Maral Overseas | 18.65 | -4.847 | 18.65 | 19.60 | 08_Nov_2019 | 15.20 | 14.15 | 7262 |
| Marine Electricals (India) Ltd. | 97.00 | -6.686 | 97.00 | 100.15 | 04_Nov_2019 | 99.95 | 99.40 | 22000 |
| Maruti Suzuki India Ltd. | 7137.30 | -0.878 | 7074.00 | 7178.05 | 08_Nov_2019 | 6558.25 | 5590.00 | 864 K |
| Mastek Ltd. | 326.85 | 0.833 | 321.50 | 323.00 | 08_Nov_2019 | 294.05 | 294.05 | 69922 |
| Megasoft | 6.95 | 0.725 | 6.50 | 6.60 | 06_Nov_2019 | 6.10 | 5.75 | 3507 |
| Menon Bearings | 57.00 | -1.384 | 55.10 | 55.20 | 01_Nov_2019 | 55.20 | 55.20 | 18204 |
| MindTree Ltd. | 689.60 | -0.605 | 683.05 | 691.65 | 08_Nov_2019 | 691.65 | 667.00 | 387 K |
| Minda Industries | 337.00 | -2.205 | 331.25 | 343.20 | 08_Nov_2019 | 333.00 | 298.25 | 209 K |
| Modi Rubber Ltd. | 41.00 | -1.914 | 41.00 | 41.80 | 08_Nov_2019 | 38.00 | 35.15 | 2 |
| Mold Tek Technologies | 49.80 | -0.300 | 48.15 | 48.65 | 08_Nov_2019 | 48.65 | 44.55 | 10367 |
| MphasiS Ltd. | 890.85 | 1.28 | 874.20 | 875.10 | 08_Nov_2019 | 875.10 | 875.10 | 81044 |
| Music Broadcast Ltd. | 30.00 | 0.671 | 28.95 | 29.00 | 01_Nov_2019 | 29.00 | 29.00 | 166 K |
| N K Industries Ltd. | 24.75 | 4.87 | 22.50 | 23.50 | 08_Nov_2019 | 23.50 | 23.50 | 462 |
| N R Agarwal Industries Ltd. | 218.95 | -1.418 | 217.00 | 217.25 | 27_Oct_2019 | 215.30 | 159.00 | 7884 |
| NACL Industries Ltd. | 27.35 | 0.367 | 26.80 | 27.00 | 08_Nov_2019 | 25.75 | 25.15 | 78818 |
| NELCO Ltd. | 241.85 | 0.666 | 237.70 | 239.10 | 08_Nov_2019 | 224.00 | 205.00 | 36479 |
| NMDC Ltd. | 103.65 | -0.096 | 103.00 | 103.40 | 08_Nov_2019 | 90.00 | 74.80 | 8443 K |
| Natco Pharma Ltd. | 584.00 | 1.07 | 571.85 | 573.05 | 08_Nov_2019 | 548.00 | 528.60 | 60664 |
| National Fertilizers Ltd. | 26.80 | -1.107 | 26.65 | 26.85 | 27_Oct_2019 | 24.25 | 23.50 | 313 K |
| Nava Bharat Ventures Ltd. | 70.95 | 0.496 | 69.50 | 70.50 | 08_Nov_2019 | 70.50 | 70.50 | 40475 |
| Nestle India Ltd. | 14108.45 | -2.507 | 14051.10 | 14374.00 | 08_Nov_2019 | 13510.00 | 11700.00 | 145 K |
| Nifty Auto | 8159.00 | -0.130 | 8115.95 | 8128.50 | 29_Oct_2019 | 7322.30 | 6744.75 | 0 |
| Nifty CPSE | 2002.35 | 0.621 | 1984.60 | 1986.70 | 08_Nov_2019 | 1887.10 | 1757.75 | 0 |
| Nifty Consumption | 5039.20 | -0.579 | 5029.85 | 5054.75 | 29_Oct_2019 | 4791.25 | 4497.50 | 0 |
| Nifty Energy | 15934.65 | 0.149 | 15830.65 | 15888.00 | 08_Nov_2019 | 15228.50 | 13757.20 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Nifty Infra | 3254.20 | -0.012 | 3237.10 | 3249.85 | 08_Nov_2019 | 3084.45 | 2901.80 | 0 |
| Nifty MNC | 13873.95 | -0.339 | 13833.85 | 13895.60 | 08_Nov_2019 | 13019.30 | 11826.80 | 0 |
| Nifty Pharma | 7784.90 | -0.032 | 7675.00 | 7722.25 | 29_Oct_2019 | 7047.10 | 7047.10 | 0 |
| Nitin Spinners | 52.45 | -3.050 | 52.45 | 53.15 | 29_Oct_2019 | 47.05 | 46.00 | 40296 |
| North Eastern Carrying Corporation Ltd. | 5.30 | 1.92 | 4.60 | 4.75 | 27_Oct_2019 | 4.60 | 4.60 | 56298 |
| Northgate Com Tech Ltd. | 0.850 | 0.000 | 0.800 | 0.850 | 08_Nov_2019 | 0.850 | 0.550 | 61906 |
| Oil & Natural Gas Corporation Ltd. | 139.10 | 0.578 | 136.65 | 137.60 | 08_Nov_2019 | 123.95 | 115.55 | 7032 K |
| Oil Country Tubular | 6.35 | -1.550 | 6.15 | 6.20 | 06_Nov_2019 | 6.05 | 5.15 | 14756 |
| Orbit Exports | 82.50 | -3.790 | 82.50 | 85.10 | 08_Nov_2019 | 84.05 | 84.05 | 3494 |
| Oricon Enterprises Ltd. | 18.85 | -6.683 | 18.50 | 18.65 | 27_Oct_2019 | 18.15 | 18.00 | 141 K |
| Orient Paper & Industries Ltd. | 26.75 | 0.000 | 26.50 | 26.55 | 08_Nov_2019 | 23.50 | 20.30 | 214 K |
| Orient Refractories | 211.40 | -1.834 | 210.00 | 214.00 | 08_Nov_2019 | 205.85 | 169.35 | 19639 |
| PG Electroplast | 41.15 | 4.57 | 39.00 | 39.10 | 08_Nov_2019 | 33.85 | 33.85 | 80747 |
| PTC India Financial Services Ltd. | 12.90 | -1.901 | 12.85 | 13.05 | 08_Nov_2019 | 11.60 | 10.90 | 362 K |
| PUNJAB CHEM & CROP PROTECTION | 524.05 | -0.842 | 523.00 | 524.95 | 08_Nov_2019 | 502.60 | 456.00 | 350 |
| Paisalo Digital Ltd. | 432.10 | -5.624 | 412.30 | 445.00 | 27_Oct_2019 | 405.15 | 334.35 | 28817 |
| Parag Milk Foods Ltd. | 132.25 | -1.416 | 131.10 | 132.95 | 08_Nov_2019 | 132.95 | 130.75 | 235 K |
| Parsvnath Developer Ltd. | 2.30 | -2.128 | 2.25 | 2.30 | 08_Nov_2019 | 2.30 | 2.30 | 287 K |
| Pashupati Cotspin Ltd. | 68.00 | 13.14 | 51.00 | 54.70 | 16_Oct_2019 | 53.50 | 48.00 | 3200 |
| Pidilite Industries Ltd. | 1321.10 | -2.441 | 1318.00 | 1345.45 | 27_Oct_2019 | 1321.00 | 1288.00 | 540 K |
| Pilani Investment and Industries Corporation Ltd. | 1800.00 | 0.407 | 1770.00 | 1775.00 | 05_Nov_2019 | 1775.00 | 1775.00 | 2631 |
| Pitti Engineering Ltd. | 41.90 | 4.23 | 38.60 | 38.65 | 08_Nov_2019 | 38.25 | 30.75 | 21287 |
| Power Grid Corporation of India Ltd. | 191.75 | 0.052 | 190.35 | 190.85 | 08_Nov_2019 | 190.85 | 185.00 | 5675 K |
| Premier | 2.05 | -4.651 | 2.05 | 2.10 | 08_Nov_2019 | 2.10 | 2.10 | 3816 |
| Premier Explosives Ltd. | 161.05 | -2.659 | 159.70 | 165.05 | 08_Nov_2019 | 163.05 | 148.25 | 6441 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Premier Polyfilm Ltd. | 18.25 | 1.39 | 17.10 | 17.25 | 07_Nov_2019 | 16.35 | 16.35 | 348 |
| Procter & Gamble Health Ltd. | 4370.05 | 0.280 | 4341.80 | 4350.00 | 08_Nov_2019 | 4321.25 | 4006.50 | 15974 |
| Procter & Gamble Hygiene & Health Care Ltd. | 11207.90 | -1.511 | 11130.00 | 11309.00 | 08_Nov_2019 | 10830.00 | 9725.10 | 2545 |
| Provogue (India) | 0.750 | -6.250 | 0.750 | 0.800 | 08_Nov_2019 | 0.500 | 0.350 | 25769 |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 1674.00 | 0.192 | 1667.00 | 1669.00 | 08_Nov_2019 | 1660.00 | 1614.00 | 433 |
| R*Shares Dividend Opportunities Fund | 30.08 | 1.38 | 28.01 | 28.71 | 25_Oct_2019 | 27.49 | 27.49 | 742 |
| RSWM | 97.35 | -6.169 | 97.00 | 101.60 | 08_Nov_2019 | 98.25 | 98.25 | 178 K |
| Radha Madhav Corporation | 3.80 | -1.299 | 3.70 | 3.80 | 06_Nov_2019 | 3.80 | 3.20 | 139 K |
| Ramco Systems Ltd. | 149.40 | -0.167 | 145.15 | 148.05 | 07_Nov_2019 | 145.05 | 145.05 | 32912 |
| Ramky Infrastructure | 46.15 | 0.326 | 44.50 | 46.00 | 08_Nov_2019 | 36.60 | 36.60 | 49629 |
| Rane Engine Valves | 204.85 | -2.961 | 201.15 | 206.25 | 08_Nov_2019 | 196.00 | 196.00 | 1690 |
| Rane Madras | 249.05 | -0.658 | 247.05 | 248.55 | 08_Nov_2019 | 240.50 | 198.60 | 4622 |
| Reliance Industries Ltd. | 1427.80 | -1.224 | 1422.55 | 1428.50 | 06_Nov_2019 | 1292.50 | 1152.30 | 5192 K |
| SANGHVI MOV | 72.60 | -1.090 | 72.10 | 72.75 | 07_Nov_2019 | 67.65 | 67.65 | 31586 |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 3445.50 | 0.253 | 3412.00 | 3425.00 | 30_Oct_2019 | 3405.55 | 3281.35 | 820 |
| SML Isuzu | 538.50 | -2.277 | 533.15 | 542.00 | 06_Nov_2019 | 529.05 | 529.05 | 11014 |
| Sadbhav Engineering Limited | 123.30 | -1.321 | 120.70 | 121.90 | 08_Nov_2019 | 121.90 | 109.20 | 116 K |
| Safari Industries (India) Ltd. | 570.00 | 3.19 | 530.05 | 551.00 | 08_Nov_2019 | 535.30 | 0.000 | 5948 |
| Sanghvi Forging and Engineering | 31.95 | 3.90 | 29.30 | 29.50 | 31_Oct_2019 | 28.55 | 19.50 | 135 |
| Security and Intelligence Services (India) Ltd. | 933.70 | -1.783 | 851.00 | 865.05 | 27_Oct_2019 | 835.00 | 747.55 | 22725 |
| Sequent Scientific Ltd. | 68.80 | -2.756 | 68.25 | 70.35 | 08_Nov_2019 | 68.65 | 66.30 | 365 K |
| Seshasayee Paper and Boards | 176.00 | -1.151 | 171.20 | 176.05 | 05_Nov_2019 | 168.30 | 161.20 | 84087 |
| Setco Automotive | 15.05 | 0.669 | 14.65 | 14.85 | 08_Nov_2019 | 14.25 | 13.50 | 59707 |
| Seya Industries Ltd. | 167.20 | -5.000 | 167.20 | 172.00 | 08_Nov_2019 | 172.00 | 172.00 | 9592 |
| Shakti Pumps (India) | 244.25 | -2.998 | 241.10 | 250.00 | 08_Nov_2019 | 250.00 | 250.00 | 45637 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Sharda Cropchem Ltd. | 266.60 | -2.434 | 264.15 | 270.35 | 06_Nov_2019 | 270.00 | 265.00 | 4094 |
| Sharda Motor Industries Ltd. | 1092.35 | -0.242 | 1065.40 | 1082.55 | 08_Nov_2019 | 772.00 | 772.00 | 515 |
| Shemaroo Entertainment | 170.15 | -3.021 | 169.95 | 174.00 | 08_Nov_2019 | 174.00 | 174.00 | 8897 |
| Shirpur Gold Refinery | 6.40 | 4.92 | 5.80 | 6.10 | 08_Nov_2019 | 6.10 | 6.10 | 120 K |
| Shiva Mills Ltd. | 33.65 | -1.464 | 31.40 | 32.00 | 29_Oct_2019 | 30.00 | 28.10 | 1695 |
| Shrenik Ltd. | 52.15 | -4.923 | 52.15 | 53.95 | 08_Nov_2019 | 39.10 | 35.50 | 26238 |
| Shriram City Union Finance Ltd. | 1336.95 | 1.25 | 1303.00 | 1306.00 | 08_Nov_2019 | 1306.00 | 1286.10 | 3218 |
| Signet Industries Ltd. | 21.35 | -6.360 | 20.60 | 21.35 | 27_Oct_2019 | 18.10 | 18.10 | 24023 |
| Sintercom India Ltd. | 68.00 | -1.449 | 68.00 | 69.00 | 08_Nov_2019 | 69.00 | 56.85 | 6000 |
| Sintex Plastics Technology Ltd. | 1.30 | -3.704 | 1.30 | 1.35 | 08_Nov_2019 | 1.35 | 1.35 | 4478 K |
| Sonata Software Ltd. | 312.00 | 2.43 | 302.05 | 303.00 | 08_Nov_2019 | 285.00 | 285.00 | 133 K |
| Soni Soya Products Ltd. | 12.90 | -7.857 | 12.90 | 13.90 | 01_Nov_2019 | 13.90 | 13.90 | 6000 |
| Steel Strips Wheels | 771.60 | -0.162 | 738.75 | 761.10 | 05_Nov_2019 | 761.10 | 757.80 | 6134 |
| Sterling And Wilson Solar Ltd. | 533.85 | -2.019 | 527.00 | 541.50 | 08_Nov_2019 | 541.50 | 0.000 | 65304 |
| Subros | 242.50 | 0.227 | 233.25 | 235.50 | 08_Nov_2019 | 220.25 | 172.30 | 60466 |
| Sumit Woods Ltd. | 20.90 | -0.948 | 17.15 | 18.30 | 01_Nov_2019 | 17.05 | 15.15 | 11411 |
| Sun Pharmaceutical Industries Ltd. | 421.45 | -0.154 | 407.10 | 414.00 | 29_Oct_2019 | 374.20 | 372.60 | 10249 K |
| Sundaram Brake Linings | 237.00 | -3.067 | 237.00 | 237.05 | 05_Nov_2019 | 236.20 | 227.00 | 2653 |
| Suprajit Engineering | 172.90 | -2.509 | 171.00 | 175.00 | 08_Nov_2019 | 173.80 | 146.15 | 225 K |
| Surana Solar | 5.95 | 2.59 | 5.30 | 5.50 | 07_Nov_2019 | 5.20 | 5.15 | 13567 |
| Swan Energy Ltd. | 102.20 | 0.147 | 100.80 | 101.20 | 08_Nov_2019 | 101.20 | 97.50 | 44137 |
| Swaraj Engines Ltd. | 1089.70 | -1.148 | 1075.00 | 1098.75 | 08_Nov_2019 | 1094.00 | 1030.00 | 11368 |
| TCNS Clothing Co. Ltd. | 702.95 | -3.381 | 679.45 | 713.05 | 29_Oct_2019 | 687.00 | 631.35 | 13264 |
| TGB Banquets and Hotels | 3.20 | 0.000 | 3.05 | 3.20 | 08_Nov_2019 | 3.20 | 3.20 | 22482 |