Stock Analysis Begins Here
| Stocks New One Week Low | Stocks New One Month Low | Stocks New Three Month Low |
| Stocks New Six Month Low | Stocks New One Year Low | Stocks New Two Year Low |
| Stocks New Five Year Low |
Report Generated on : 18-Apr-19 16:13
New Intraday Two Weeks Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Reliance Communications Ltd. | 2.40 | -4.000 | 2.40 | 2.50 | 16_Apr_2019 | 2.50 | 2.50 | 4123 K |
| Reliance Capital Ltd. | 151.45 | -11.768 | 145.95 | 169.20 | 16_Apr_2019 | 169.20 | 102.35 | 25193 K |
| Reliance Power Ltd. | 8.20 | -13.228 | 8.00 | 9.40 | 16_Apr_2019 | 9.40 | 9.10 | 91059 K |
| Tata Power Co. Ltd. | 70.55 | -1.260 | 70.00 | 70.25 | 04_Apr_2019 | 70.25 | 64.05 | 7272 K |
| Power Grid Corporation of India Ltd. | 194.30 | -1.295 | 193.50 | 195.05 | 12_Apr_2019 | 193.25 | 172.50 | 6521 K |
| Hexaware Technologies Ltd. | 337.40 | -2.061 | 334.30 | 336.70 | 12_Apr_2019 | 325.00 | 312.25 | 956 K |
| Bank of India | 96.75 | -2.223 | 96.05 | 97.55 | 09_Apr_2019 | 92.80 | 77.50 | 5875 K |
| Andhra Bank | 28.40 | -1.389 | 28.05 | 28.60 | 16_Apr_2019 | 25.35 | 22.75 | 888 K |
| Allahabad Bank | 51.05 | -1.543 | 50.80 | 51.35 | 09_Apr_2019 | 50.60 | 38.65 | 4833 K |
| Bank of Baroda | 126.55 | -3.323 | 125.75 | 127.70 | 11_Apr_2019 | 116.40 | 98.50 | 13933 K |
| Oriental Bank of Commerce | 105.35 | -2.182 | 104.35 | 107.20 | 09_Apr_2019 | 97.95 | 78.30 | 3427 K |
| Punjab National Bank | 90.05 | -2.963 | 89.70 | 91.60 | 09_Apr_2019 | 85.05 | 68.70 | 24453 K |
| Indian Bank | 265.30 | -1.412 | 262.65 | 262.85 | 09_Apr_2019 | 252.00 | 200.00 | 1618 K |
| UCO Bank | 18.60 | -0.535 | 18.45 | 18.60 | 12_Apr_2019 | 18.25 | 16.70 | 324 K |
| Union Bank of India | 91.00 | -1.408 | 90.25 | 91.05 | 05_Apr_2019 | 82.50 | 67.50 | 7536 K |
| Syndicate Bank | 40.60 | -2.169 | 40.05 | 41.00 | 09_Apr_2019 | 36.40 | 30.55 | 5569 K |
| Sical Logistics Ltd. | 134.95 | -2.774 | 134.10 | 135.65 | 16_Apr_2019 | 135.65 | 116.35 | 9303 |
| State Bank of India | 310.80 | -1.568 | 308.05 | 308.10 | 09_Apr_2019 | 292.20 | 258.80 | 15691 K |
| Prime Focus Limited | 59.20 | -3.974 | 59.15 | 61.30 | 16_Apr_2019 | 58.75 | 49.30 | 12396 |
| Balaji Telefilms Ltd. | 78.90 | -1.066 | 78.00 | 79.15 | 11_Apr_2019 | 79.15 | 78.60 | 29963 |
| Zee Media Corporation Ltd. | 14.40 | -3.679 | 14.15 | 14.75 | 10_Apr_2019 | 14.75 | 11.50 | 1754 K |
| Sun TV Network Ltd. | 588.25 | -1.449 | 585.50 | 591.00 | 11_Apr_2019 | 572.40 | 486.55 | 1731 K |
| Bharti Airtel Ltd. | 346.95 | -0.516 | 332.65 | 334.80 | 15_Apr_2019 | 317.75 | 292.85 | 14545 K |
| Jaiprakash Associates Ltd. | 5.50 | -1.786 | 5.35 | 5.50 | 11_Apr_2019 | 5.20 | 4.70 | 18258 K |
| Kolte - Patil Developers | 243.50 | -2.794 | 241.25 | 245.15 | 04_Apr_2019 | 244.05 | 227.65 | 49673 |
| Parsvnath Developer Ltd. | 4.60 | -8.911 | 4.35 | 4.95 | 16_Apr_2019 | 4.95 | 4.45 | 1332 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Sun Pharma Advanced Resea | 180.00 | -2.014 | 178.50 | 178.95 | 05_Apr_2019 | 178.95 | 140.70 | 252 K |
| Glenmark Pharmaceuticals Ltd. | 639.15 | -0.576 | 633.90 | 635.10 | 09_Apr_2019 | 630.30 | 554.00 | 496 K |
| Godrej Industries Ltd. | 517.05 | -1.972 | 514.25 | 525.55 | 04_Apr_2019 | 521.00 | 468.00 | 203 K |
| Gujarat Mineral Development Corporation Ltd. | 75.30 | -3.213 | 75.05 | 76.90 | 12_Apr_2019 | 76.90 | 69.35 | 279 K |
| Vedanta Ltd | 178.60 | -3.433 | 178.00 | 179.40 | 11_Apr_2019 | 167.75 | 145.80 | 10531 K |
| NMDC Ltd. | 104.70 | 0.673 | 102.90 | 103.15 | 11_Apr_2019 | 100.60 | 89.25 | 3779 K |
| Tata Communications Ltd. | 571.00 | -1.228 | 568.30 | 575.00 | 16_Apr_2019 | 575.00 | 473.00 | 154 K |
| Sadbhav Engineering Limited | 240.00 | -0.929 | 238.40 | 239.80 | 08_Apr_2019 | 235.65 | 162.15 | 68661 |
| Hindalco Industries Ltd. | 207.20 | -3.605 | 206.25 | 208.00 | 12_Apr_2019 | 197.50 | 182.20 | 7237 K |
| GMR Infrastructure Ltd. | 18.35 | -1.078 | 18.00 | 18.05 | 08_Apr_2019 | 16.90 | 12.95 | 15684 K |
| CG Power and Industrial Solutions Ltd. | 36.90 | -4.528 | 36.50 | 37.40 | 11_Apr_2019 | 37.40 | 20.25 | 9521 K |
| Adhunik Metaliks Limited | 2.45 | -3.922 | 2.45 | 2.55 | 16_Apr_2019 | 2.20 | 1.35 | 18335 |
| Jet Airways (India) Ltd. | 164.85 | -31.455 | 158.70 | 213.20 | 16_Apr_2019 | 213.20 | 203.50 | 56787 K |
| Punj Lloyd Ltd. | 1.80 | -2.703 | 1.80 | 1.85 | 16_Apr_2019 | 1.85 | 1.65 | 299 K |
| Radico Khaitan Ltd | 333.55 | -5.241 | 332.00 | 351.10 | 16_Apr_2019 | 351.10 | 349.00 | 1182 K |
| Carborundum Universal Ltd. | 373.85 | 0.027 | 369.00 | 372.55 | 16_Apr_2019 | 356.90 | 334.20 | 21773 |
| National Aluminium Co. Ltd. | 54.30 | -2.601 | 54.05 | 54.80 | 11_Apr_2019 | 52.50 | 46.20 | 8349 K |
| Yes Bank Ltd. | 255.80 | -3.997 | 254.05 | 258.25 | 08_Apr_2019 | 241.80 | 168.10 | 32491 K |
| SKF India Ltd. | 2016.00 | -1.900 | 2003.40 | 2027.35 | 04_Apr_2019 | 1889.40 | 1889.40 | 5929 |
| IFCI Ltd. | 12.50 | -4.580 | 12.40 | 12.60 | 12_Apr_2019 | 12.60 | 11.80 | 9264 K |
| Lakshmi Vilas Bank Ltd. | 83.40 | -4.849 | 83.30 | 83.50 | 03_Apr_2019 | 62.55 | 54.70 | 1924 K |
| Sagar Cements | 614.00 | -1.784 | 608.00 | 610.10 | 11_Apr_2019 | 610.10 | 528.15 | 3415 |
| Saregama India Ltd | 576.70 | -1.225 | 569.00 | 580.00 | 16_Apr_2019 | 546.75 | 521.75 | 10974 |
| TV18 Broadcast Ltd. | 34.50 | -3.497 | 34.25 | 34.60 | 04_Apr_2019 | 34.25 | 30.45 | 7202 K |
| Castrol (India) Ltd. | 164.00 | -1.796 | 163.00 | 164.55 | 11_Apr_2019 | 155.25 | 145.05 | 860 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Taj GVK Hotels & Resorts Ltd. | 218.25 | -2.654 | 217.50 | 220.00 | 09_Apr_2019 | 218.00 | 168.35 | 10900 |
| J Kumar Infraprojects | 135.30 | -2.732 | 134.00 | 137.10 | 15_Apr_2019 | 137.10 | 104.10 | 60293 |
| Karuturi Global | 1.30 | -3.704 | 1.30 | 1.35 | 16_Apr_2019 | 1.35 | 1.20 | 1123 K |
| Dredging Corporation of India Ltd. | 407.35 | -1.867 | 406.40 | 411.30 | 09_Apr_2019 | 396.10 | 330.15 | 70289 |
| Thomas Cook (India) Ltd. | 249.60 | -0.120 | 241.30 | 242.65 | 04_Apr_2019 | 219.60 | 206.10 | 203 K |
| Precision Wires India | 195.40 | -1.636 | 193.65 | 195.10 | 12_Apr_2019 | 187.35 | 174.35 | 6907 |
| Balmer Lawrie & Co. Ltd. | 178.00 | -2.359 | 177.75 | 178.60 | 12_Apr_2019 | 178.60 | 159.25 | 75649 |
| Blue Star Ltd. | 658.90 | -2.051 | 658.00 | 671.00 | 16_Apr_2019 | 652.35 | 560.00 | 44621 |
| BPL Ltd. | 25.35 | -1.934 | 25.05 | 25.50 | 10_Apr_2019 | 25.50 | 22.55 | 84172 |
| Mirc Electronics Ltd. | 20.50 | -3.981 | 20.45 | 21.05 | 12_Apr_2019 | 21.05 | 19.65 | 169 K |
| Brigade Enterprises Limit | 244.75 | -0.831 | 239.05 | 241.10 | 04_Apr_2019 | 226.25 | 187.55 | 31444 |
| Peninsula Land Ltd. | 8.40 | -3.448 | 8.35 | 8.65 | 16_Apr_2019 | 7.75 | 7.10 | 183 K |
| H.E.G. Ltd. | 2016.55 | -3.413 | 2007.00 | 2015.10 | 10_Apr_2019 | 1972.10 | 1971.00 | 252 K |
| ESAB India Ltd. | 885.95 | -0.343 | 871.00 | 876.05 | 15_Apr_2019 | 865.55 | 815.00 | 1160 |
| Eveready Industries | 176.55 | -4.127 | 175.50 | 183.55 | 16_Apr_2019 | 183.55 | 183.30 | 257 K |
| Indo-National | 689.95 | -1.146 | 685.00 | 688.10 | 10_Apr_2019 | 688.10 | 611.20 | 418 |
| Edelweiss Financial Services Ltd. | 179.45 | 0.056 | 173.60 | 174.70 | 15_Apr_2019 | 174.70 | 115.60 | 2299 K |
| Southern Petrochemicals Industries Corporation Ltd. | 25.10 | -2.524 | 24.75 | 25.15 | 11_Apr_2019 | 23.90 | 22.00 | 72954 |
| LIC Housing Finance Ltd. | 517.45 | -1.137 | 515.05 | 521.25 | 16_Apr_2019 | 511.25 | 429.60 | 1333 K |
| GIC Housing Finance Ltd. | 257.40 | -0.962 | 255.00 | 259.00 | 11_Apr_2019 | 245.15 | 213.25 | 48656 |
| PNB Gilts Ltd. | 31.30 | -0.477 | 30.90 | 31.00 | 16_Apr_2019 | 30.05 | 28.30 | 61038 |
| Manugraph Industries | 26.35 | -4.182 | 26.15 | 26.25 | 16_Apr_2019 | 26.25 | 24.55 | 6458 |
| PUNJAB CHEM & CROP PROTECTION | 693.00 | -1.444 | 691.55 | 701.30 | 16_Apr_2019 | 659.00 | 638.05 | 3724 |
| Bartronics India Ltd. | 6.35 | -2.308 | 6.35 | 6.45 | 16_Apr_2019 | 6.30 | 4.60 | 28540 |
| Aptech Ltd. | 169.75 | -2.945 | 169.00 | 171.50 | 04_Apr_2019 | 171.30 | 146.50 | 139 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Everest Kanto Cylinder Ltd. | 27.90 | -2.105 | 27.55 | 27.60 | 04_Apr_2019 | 26.25 | 23.80 | 48849 |
| West Coast Paper Mills Ltd. | 256.95 | -2.058 | 254.10 | 260.50 | 16_Apr_2019 | 253.00 | 223.65 | 87237 |
| Tamil Nadu Newsprint & Papers Ltd. | 206.10 | -0.746 | 205.00 | 207.30 | 16_Apr_2019 | 203.20 | 185.00 | 27074 |
| Kansai Nerolac Paints Ltd. | 447.90 | -1.766 | 443.15 | 447.50 | 09_Apr_2019 | 436.30 | 414.40 | 304 K |
| Nitco | 37.30 | -3.866 | 36.95 | 37.70 | 11_Apr_2019 | 36.65 | 31.10 | 112 K |
| Navin Fluorine International Ltd. | 703.95 | -1.532 | 700.00 | 706.40 | 16_Apr_2019 | 686.50 | 579.70 | 18291 |
| KSB Ltd. | 695.00 | 1.33 | 674.70 | 675.00 | 04_Apr_2019 | 664.00 | 638.60 | 3571 |
| Godawari Power & Ispat | 234.10 | -1.597 | 233.00 | 234.00 | 12_Apr_2019 | 227.15 | 191.45 | 35324 |
| Tata Sponge Iron Ltd. | 765.55 | -1.645 | 735.50 | 738.80 | 09_Apr_2019 | 729.50 | 661.30 | 101 K |
| Usha Martin Ltd. | 33.90 | -4.102 | 33.65 | 34.60 | 12_Apr_2019 | 33.65 | 26.70 | 599 K |
| Jindal Stainless Ltd. | 39.15 | -1.633 | 39.00 | 39.20 | 09_Apr_2019 | 36.90 | 23.40 | 229 K |
| DCW Ltd. | 19.50 | 3.45 | 18.30 | 18.80 | 16_Apr_2019 | 18.80 | 13.10 | 282 K |
| Cadila Healthcare Ltd. | 336.50 | -0.414 | 334.25 | 336.90 | 16_Apr_2019 | 325.05 | 305.95 | 896 K |
| Excel Crop Care | 3580.00 | -1.671 | 3570.00 | 3585.35 | 16_Apr_2019 | 3585.35 | 2908.90 | 4326 |
| Bombay Dyeing & Manufacturing Co. Ltd. | 130.05 | -3.845 | 124.00 | 133.60 | 12_Apr_2019 | 133.55 | 97.70 | 1699 K |
| Natco Pharma Ltd. | 539.05 | -3.964 | 536.95 | 551.00 | 04_Apr_2019 | 551.00 | 551.00 | 661 K |
| Unichem Laboratories Ltd. | 194.00 | -0.843 | 192.00 | 192.40 | 15_Apr_2019 | 188.00 | 188.00 | 54004 |
| Indo Rama Synthetics Ltd. | 35.25 | -0.564 | 35.05 | 35.15 | 10_Apr_2019 | 34.05 | 33.55 | 15235 |
| Phoenix Mills Ltd. | 613.05 | -2.123 | 608.00 | 617.10 | 16_Apr_2019 | 617.10 | 555.90 | 261 K |
| Donear Industries Ltd. | 39.55 | -1.739 | 39.15 | 40.00 | 11_Apr_2019 | 40.00 | 30.90 | 23048 |
| Garden Silk Mills Ltd. | 19.30 | -1.279 | 19.15 | 19.25 | 16_Apr_2019 | 19.25 | 15.00 | 7794 |
| Siyaram Silk Mills | 419.75 | -2.531 | 411.10 | 412.05 | 03_Apr_2019 | 392.30 | 312.10 | 13387 |
| Welspun India Ltd. | 56.35 | -3.840 | 54.00 | 56.65 | 05_Apr_2019 | 56.65 | 46.20 | 1256 K |
| Lakshmi Machine Works Ltd. | 5990.00 | -0.674 | 5981.25 | 6001.00 | 11_Apr_2019 | 5945.15 | 5250.00 | 1443 |
| SEL Manufacturing Company | 1.15 | -4.167 | 1.10 | 1.15 | 16_Apr_2019 | 1.10 | 1.00 | 138 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Soma Textiles and Industries | 4.15 | -3.488 | 4.15 | 4.30 | 15_Apr_2019 | 4.30 | 3.45 | 34 |
| THE RUBY MILLS LTD | 267.70 | -1.090 | 265.65 | 267.35 | 15_Apr_2019 | 267.00 | 251.65 | 3215 |
| Oil Country Tubular | 14.40 | -0.346 | 14.05 | 14.15 | 03_Apr_2019 | 14.00 | 11.20 | 32542 |
| GTL Ltd. | 4.50 | -2.174 | 4.45 | 4.55 | 16_Apr_2019 | 4.55 | 4.00 | 60480 |
| Aksh Optifibre Ltd. | 17.60 | -3.825 | 17.50 | 18.25 | 12_Apr_2019 | 18.25 | 18.05 | 635 K |
| Transformers and Rectifiers India | 12.70 | -0.781 | 12.50 | 12.60 | 10_Apr_2019 | 12.05 | 9.20 | 43508 |
| CCL Products India Ltd. | 266.85 | -1.167 | 265.00 | 268.00 | 16_Apr_2019 | 268.00 | 257.10 | 20611 |
| Harrisons Malayalam Ltd. | 69.75 | -3.460 | 69.25 | 69.80 | 12_Apr_2019 | 69.50 | 61.70 | 16905 |
| MMTC Ltd. | 27.60 | -1.429 | 27.45 | 27.65 | 09_Apr_2019 | 27.00 | 23.85 | 504 K |
| Transport Corporation of India Ltd. | 286.30 | -3.195 | 285.10 | 292.35 | 11_Apr_2019 | 289.95 | 271.10 | 27576 |
| Clariant Chemicals (India) Ltd. | 335.45 | -1.309 | 332.05 | 339.00 | 16_Apr_2019 | 337.00 | 318.00 | 15653 |
| Century Plyboards (India) Ltd. | 185.70 | -1.746 | 184.25 | 185.55 | 12_Apr_2019 | 185.55 | 156.85 | 74554 |
| Blue Coast Hotels | 30.10 | -4.897 | 30.10 | 31.45 | 16_Apr_2019 | 31.45 | 31.45 | 7541 |
| Bharat Gears | 147.00 | -2.390 | 146.75 | 147.10 | 15_Apr_2019 | 147.10 | 143.00 | 9596 |
| Banswara Syntex | 70.00 | 4.56 | 65.50 | 65.60 | 10_Apr_2019 | 65.00 | 56.00 | 4369 |
| AVT Natural Products Ltd. | 25.10 | -2.335 | 24.95 | 25.50 | 16_Apr_2019 | 25.50 | 20.15 | 39309 |
| Atlas Cycle Industries | 69.00 | -4.959 | 69.00 | 70.00 | 12_Apr_2019 | 70.00 | 58.70 | 11698 |
| Asian Granito India | 200.00 | -3.521 | 197.00 | 205.50 | 16_Apr_2019 | 205.50 | 142.05 | 86509 |
| Alpa Laboratories | 26.20 | -2.421 | 26.05 | 26.10 | 15_Apr_2019 | 24.40 | 20.55 | 32022 |
| Goldman Sachs Gold Exchange Traded Scher | 2793.05 | -0.389 | 2779.85 | 2785.50 | 03_Apr_2019 | 2785.50 | 2785.50 | 11759 |
| UTI Gold Exchange Traded Fund | 2820.10 | -0.483 | 2800.55 | 2811.00 | 03_Apr_2019 | 2811.00 | 2811.00 | 557 |
| GHCL Ltd. | 235.05 | -2.042 | 233.10 | 235.00 | 11_Apr_2019 | 227.75 | 208.45 | 79940 |
| FIEM Industries Ltd. | 500.00 | -0.239 | 495.00 | 497.70 | 09_Apr_2019 | 475.00 | 422.40 | 5799 |
| Excel Industries | 1114.30 | -1.197 | 1111.00 | 1111.10 | 16_Apr_2019 | 1111.10 | 922.55 | 4389 |
| Easun Reyrolle | 7.60 | -5.000 | 7.60 | 8.00 | 16_Apr_2019 | 6.30 | 6.10 | 25676 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Emkay Global Financial Services | 92.05 | -3.914 | 91.10 | 93.45 | 16_Apr_2019 | 93.45 | 69.00 | 30107 |
| Deccan Cements | 406.00 | -0.648 | 401.00 | 402.00 | 11_Apr_2019 | 401.95 | 336.00 | 1597 |
| Cambridge Technology Enterprises | 43.95 | -0.340 | 42.70 | 43.00 | 10_Apr_2019 | 40.80 | 38.55 | 1498 |
| Lumax Industries Ltd | 1803.80 | 0.920 | 1768.00 | 1775.00 | 11_Apr_2019 | 1755.00 | 1405.05 | 1828 |
| IZMO Ltd. | 52.00 | -3.614 | 51.55 | 53.25 | 16_Apr_2019 | 53.25 | 44.70 | 23273 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 317.70 | -1.902 | 317.02 | 318.10 | 09_Apr_2019 | 303.04 | 264.10 | 2345 |
| Srikalahasthi Pipes Ltd. | 227.90 | -1.831 | 223.70 | 230.00 | 16_Apr_2019 | 215.20 | 157.00 | 57465 |
| Mcnally Bharat Engineering | 6.90 | 0.000 | 6.60 | 6.75 | 16_Apr_2019 | 6.35 | 6.35 | 14703 |
| Magnum Ventures | 4.90 | -5.769 | 4.60 | 5.00 | 11_Apr_2019 | 4.90 | 4.10 | 15858 |
| National Steel & Agro Industries | 4.90 | 0.000 | 4.70 | 4.75 | 12_Apr_2019 | 4.75 | 3.95 | 16479 |
| Orient Paper & Industries Ltd. | 33.85 | -1.599 | 33.20 | 34.05 | 03_Apr_2019 | 33.20 | 31.05 | 473 K |
| Nitin Spinners | 84.50 | -1.343 | 82.65 | 83.50 | 16_Apr_2019 | 79.45 | 72.05 | 14543 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 1922.15 | -1.542 | 1917.00 | 1944.85 | 16_Apr_2019 | 1837.10 | 1650.00 | 1463 |
| IMP Powers | 39.10 | -3.457 | 38.75 | 39.10 | 16_Apr_2019 | 39.10 | 31.50 | 1459 |
| Honda Siel Power Products Ltd. | 1094.00 | -1.800 | 1080.00 | 1099.10 | 08_Apr_2019 | 1080.00 | 1029.95 | 1445 |
| IFB Industries Ltd. | 866.00 | -0.012 | 852.50 | 855.50 | 15_Apr_2019 | 855.50 | 706.95 | 12157 |
| IFB Agro Industries | 464.35 | -1.558 | 461.00 | 462.10 | 09_Apr_2019 | 457.15 | 384.00 | 2801 |
| Igarashi Motors | 331.85 | -1.499 | 326.05 | 334.10 | 04_Apr_2019 | 334.10 | 334.10 | 34174 |
| Jagsonpal Pharmaceuticals | 25.35 | -1.744 | 25.35 | 25.70 | 15_Apr_2019 | 25.65 | 25.65 | 2902 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 277.20 | -0.752 | 276.05 | 277.00 | 03_Apr_2019 | 276.20 | 276.20 | 7238 |
| JMT Auto Ltd. | 2.40 | -5.882 | 2.40 | 2.50 | 15_Apr_2019 | 2.50 | 2.50 | 304 K |
| Kakatiya Cements | 169.95 | -3.218 | 169.10 | 170.70 | 12_Apr_2019 | 160.00 | 134.05 | 7295 |
| Shreyans Industries | 150.15 | -2.973 | 149.10 | 151.00 | 04_Apr_2019 | 146.95 | 114.40 | 22871 |
| SPL Industries | 45.90 | -1.818 | 45.30 | 46.15 | 11_Apr_2019 | 44.10 | 42.95 | 27591 |
| Steel Strips Wheels | 836.10 | -0.824 | 831.55 | 835.00 | 15_Apr_2019 | 826.30 | 826.00 | 10059 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| State Trading Corporation of India Ltd. | 128.15 | -3.210 | 127.55 | 131.40 | 16_Apr_2019 | 122.00 | 98.60 | 85228 |
| Sundaram Brake Linings | 314.90 | 4.03 | 300.15 | 302.05 | 16_Apr_2019 | 302.00 | 283.95 | 4501 |
| Sundram Fasteners Ltd. | 548.00 | -1.722 | 546.00 | 550.10 | 12_Apr_2019 | 542.15 | 495.90 | 60073 |
| Technocraft Industries (India) | 522.00 | -1.407 | 512.95 | 523.00 | 12_Apr_2019 | 523.00 | 504.20 | 25094 |
| Uniply Industries | 37.95 | -3.189 | 37.90 | 39.00 | 16_Apr_2019 | 38.10 | 38.10 | 199 K |
| Ucal Fuel Systems Ltd | 164.85 | 0.549 | 162.05 | 163.00 | 16_Apr_2019 | 160.00 | 147.95 | 5872 |
| Phillips Carbon Black Ltd. | 166.60 | -1.913 | 166.10 | 166.75 | 10_Apr_2019 | 166.75 | 135.15 | 347 K |
| Pioneer Embroideries | 20.85 | -4.795 | 20.85 | 21.75 | 16_Apr_2019 | 21.75 | 17.50 | 7278 |
| Pidilite Industries Ltd. | 1255.50 | -2.806 | 1252.10 | 1252.55 | 03_Apr_2019 | 1161.00 | 1046.20 | 487 K |
| Precot Meridian | 44.60 | -4.394 | 44.10 | 44.45 | 09_Apr_2019 | 42.70 | 42.05 | 2128 |
| Premier | 5.75 | -4.167 | 5.70 | 6.00 | 16_Apr_2019 | 6.00 | 5.25 | 4786 |
| PTC India Ltd. | 70.65 | -2.887 | 70.50 | 71.80 | 15_Apr_2019 | 71.80 | 70.65 | 1071 K |
| Ramco Systems Ltd. | 233.75 | -2.299 | 231.00 | 236.20 | 16_Apr_2019 | 228.00 | 196.25 | 19903 |
| Repro India | 575.00 | 0.948 | 565.00 | 565.20 | 09_Apr_2019 | 557.00 | 532.60 | 1332 |
| Ruchira Papers | 103.70 | -3.445 | 102.50 | 103.20 | 03_Apr_2019 | 100.00 | 84.00 | 44280 |
| Sambhaav Media | 4.05 | -4.706 | 4.00 | 4.05 | 10_Apr_2019 | 3.95 | 3.05 | 50514 |
| Indo Count Industries | 46.65 | -3.216 | 46.00 | 46.20 | 09_Apr_2019 | 46.00 | 30.35 | 143 K |
| Olectra Greentech Ltd. | 222.30 | -4.756 | 221.00 | 230.00 | 11_Apr_2019 | 230.00 | 180.00 | 34797 |
| Ginni Filaments Ltd. | 13.50 | -1.099 | 13.10 | 13.30 | 09_Apr_2019 | 12.60 | 11.15 | 47663 |
| Dwarikesh Sugar Industrial Ltd. | 28.20 | -1.226 | 27.65 | 28.40 | 12_Apr_2019 | 27.40 | 21.95 | 506 K |
| Dharani Sugars and Chemicals | 11.20 | 0.901 | 10.70 | 10.75 | 09_Apr_2019 | 10.50 | 9.55 | 7139 |
| Can Fin Homes Ltd. | 337.20 | -2.261 | 335.70 | 342.05 | 16_Apr_2019 | 308.20 | 235.55 | 967 K |
| Kothari Sugars and Chemicals | 9.85 | -3.431 | 9.60 | 9.70 | 04_Apr_2019 | 9.10 | 8.15 | 20149 |
| Kothari Petrochem | 18.45 | -1.600 | 18.25 | 18.35 | 12_Apr_2019 | 18.30 | 16.25 | 10943 |
| Kanoria Chemicals and Industries | 61.60 | -1.361 | 61.10 | 61.75 | 09_Apr_2019 | 59.50 | 55.10 | 25588 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| KM Sugar Mills | 8.55 | -4.469 | 7.65 | 8.70 | 12_Apr_2019 | 8.70 | 6.55 | 1124 K |
| Burnpur Cement | 2.90 | -4.918 | 2.90 | 2.95 | 16_Apr_2019 | 2.90 | 2.15 | 156 K |
| VST Industries Ltd. | 3440.00 | -1.259 | 3386.30 | 3430.00 | 04_Apr_2019 | 3335.00 | 3115.00 | 1558 |
| UTTAMSUGAR | 121.30 | -3.692 | 120.60 | 122.90 | 04_Apr_2019 | 118.25 | 84.05 | 88328 |
| AXISCADES Engineering Technologies Ltd. | 56.95 | -3.146 | 56.55 | 56.70 | 15_Apr_2019 | 56.70 | 50.80 | 19516 |
| Ambika Cotton Mills | 1124.50 | -0.147 | 1112.65 | 1120.00 | 16_Apr_2019 | 1118.00 | 1116.00 | 1483 |
| KNR Constructions | 241.75 | 0.897 | 235.50 | 236.00 | 16_Apr_2019 | 236.00 | 195.00 | 123 K |
| Aries Agro | 84.40 | -2.088 | 84.00 | 85.80 | 16_Apr_2019 | 84.10 | 69.20 | 18357 |
| GE T&D India Ltd. | 260.55 | -3.375 | 256.60 | 268.45 | 16_Apr_2019 | 262.00 | 262.00 | 119 K |
| Delta Corp Ltd. | 248.90 | -2.564 | 248.00 | 254.55 | 16_Apr_2019 | 236.80 | 218.25 | 556 K |
| Delta Magnets | 68.60 | -2.140 | 68.05 | 68.50 | 11_Apr_2019 | 68.50 | 63.00 | 703 |
| Shah Alloys | 16.70 | 0.000 | 15.15 | 15.75 | 16_Apr_2019 | 14.50 | 11.90 | 6460 |
| Thiru Arooran Sugars Industries | 14.05 | -5.387 | 13.90 | 14.75 | 16_Apr_2019 | 14.75 | 14.75 | 37154 |
| TIL | 255.70 | -2.609 | 254.10 | 254.75 | 09_Apr_2019 | 242.00 | 207.35 | 1799 |
| Tokyo Plast International | 50.45 | -0.787 | 47.30 | 48.25 | 08_Apr_2019 | 48.25 | 45.20 | 20627 |
| EIH Associated Hotels | 374.60 | -2.308 | 372.30 | 376.30 | 08_Apr_2019 | 372.30 | 315.00 | 1915 |
| DSPC | 12.50 | 0.000 | 12.25 | 12.30 | 09_Apr_2019 | 12.30 | 9.40 | 3836 |
| Reliance Infrastructure Ltd. | 121.50 | -7.989 | 120.00 | 126.40 | 09_Apr_2019 | 126.05 | 96.55 | 16928 K |
| Williamson Magor and Company | 46.70 | -1.891 | 46.45 | 47.25 | 15_Apr_2019 | 47.25 | 44.10 | 1356 |
| Nahar Capital and Financial Services | 87.20 | -1.857 | 86.50 | 86.75 | 04_Apr_2019 | 86.75 | 72.50 | 600 |
| SORIL Infra Resources Ltd. | 323.40 | -2.532 | 320.10 | 322.20 | 04_Apr_2019 | 269.00 | 212.75 | 64698 |
| Globus Spirits | 141.75 | -2.977 | 140.65 | 141.00 | 10_Apr_2019 | 134.10 | 121.30 | 162 K |
| Reliance Naval and Engineering Ltd. | 8.05 | -4.734 | 7.95 | 8.20 | 16_Apr_2019 | 8.20 | 7.55 | 1404 K |
| Smartlink Holdings Ltd. | 85.55 | -1.497 | 85.25 | 86.10 | 11_Apr_2019 | 82.10 | 77.00 | 3043 |
| NHPC LIMITED | 23.65 | -1.458 | 23.55 | 23.90 | 12_Apr_2019 | 23.90 | 22.50 | 3781 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Datamatics Global Services Ltd. | 101.00 | -0.980 | 99.65 | 100.60 | 10_Apr_2019 | 99.50 | 81.90 | 31527 |
| Tilak Nagar Industries Ltd. | 14.15 | -0.352 | 13.85 | 14.05 | 15_Apr_2019 | 13.80 | 13.80 | 62170 |
| SREI Infrastructure Finance Ltd. | 28.00 | -2.609 | 27.70 | 27.85 | 04_Apr_2019 | 27.65 | 19.15 | 749 K |
| Emami Realty Ltd. | 111.20 | -3.388 | 110.25 | 114.20 | 16_Apr_2019 | 113.00 | 102.00 | 16421 |
| Pioneer Distilleries | 143.00 | -2.256 | 140.55 | 141.05 | 03_Apr_2019 | 140.05 | 110.10 | 2710 |
| AGC Networks | 114.30 | -3.053 | 114.00 | 115.00 | 15_Apr_2019 | 107.00 | 78.40 | 4875 |
| SPML Infra | 30.00 | 1.01 | 28.65 | 29.05 | 12_Apr_2019 | 29.05 | 27.60 | 43636 |
| Emmbi Industries | 124.00 | -3.652 | 123.00 | 123.05 | 04_Apr_2019 | 114.55 | 99.00 | 8968 |
| Thangamayil Jewellery | 322.35 | -2.804 | 320.20 | 321.95 | 09_Apr_2019 | 321.95 | 303.35 | 10744 |
| Jubliant Foodworks Limited | 1345.15 | -2.607 | 1340.75 | 1348.25 | 12_Apr_2019 | 1345.05 | 1160.00 | 1322 K |
| Bayer CropScience Ltd. | 4253.65 | 1.26 | 4166.00 | 4178.00 | 16_Apr_2019 | 4178.00 | 4155.15 | 11897 |
| The United Nilgiri Tea Estates Company Limited | 319.45 | 0.852 | 310.65 | 311.30 | 03_Apr_2019 | 307.00 | 277.00 | 1086 |
| Sarda Energy and Minerals | 294.30 | -1.965 | 294.30 | 296.75 | 12_Apr_2019 | 286.10 | 231.50 | 10581 |
| Refex Industries | 42.05 | 4.99 | 39.10 | 39.35 | 16_Apr_2019 | 37.25 | 17.60 | 70558 |
| OM Metals Infraprojects | 30.40 | -1.299 | 29.65 | 30.55 | 16_Apr_2019 | 30.55 | 27.75 | 37180 |
| Ester Industries | 34.30 | -2.557 | 34.25 | 34.55 | 16_Apr_2019 | 33.20 | 26.50 | 40017 |
| Birla Sun Life Gold ETF | 2871.00 | -2.546 | 2871.00 | 2900.00 | 04_Apr_2019 | 2891.00 | 2891.00 | 1 |
| Filatex India | 50.75 | 1.20 | 48.95 | 50.00 | 16_Apr_2019 | 46.40 | 40.85 | 375 K |
| WABCO India | 6300.00 | -0.425 | 6264.00 | 6265.00 | 16_Apr_2019 | 6131.00 | 5840.10 | 3868 |
| Tree House Education & Accessories Ltd. | 5.05 | 2.02 | 4.75 | 4.80 | 04_Apr_2019 | 4.80 | 3.45 | 18339 |
| Rupa and Company | 336.65 | -0.679 | 333.35 | 334.65 | 11_Apr_2019 | 323.60 | 302.90 | 8506 |
| Mercator Ltd. | 4.80 | 4.35 | 4.40 | 4.60 | 16_Apr_2019 | 4.60 | 4.60 | 3119 K |
| Shakti Pumps (India) | 424.30 | -3.404 | 419.25 | 436.15 | 03_Apr_2019 | 372.55 | 348.05 | 51914 |
| Hexa Tradex | 20.00 | 0.000 | 19.65 | 20.00 | 16_Apr_2019 | 20.00 | 19.05 | 2480 |
| V2 Retail | 262.00 | -2.747 | 260.60 | 267.00 | 16_Apr_2019 | 267.00 | 243.00 | 21881 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Kokuyo Camlin | 95.85 | -1.135 | 94.40 | 94.50 | 15_Apr_2019 | 92.30 | 83.05 | 14304 |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 2869.95 | -0.226 | 2855.10 | 2856.30 | 04_Apr_2019 | 2856.30 | 2856.30 | 636 |
| ADF Foods Industries | 245.85 | 0.326 | 240.00 | 242.00 | 09_Apr_2019 | 235.85 | 205.50 | 31052 |
| Axis Mutual Fund - Gold ETF | 2775.00 | -0.287 | 2750.00 | 2760.00 | 04_Apr_2019 | 2760.00 | 2702.20 | 297 |
| IOL Chemicals and Pharmaceuticals | 190.20 | -1.984 | 187.55 | 189.05 | 09_Apr_2019 | 177.00 | 151.25 | 198 K |
| Dalmia Bharat Sugar and Industries | 112.55 | -2.554 | 111.60 | 113.50 | 04_Apr_2019 | 109.45 | 88.50 | 143 K |
| Eros International Media Ltd. | 77.45 | -1.212 | 76.10 | 76.50 | 04_Apr_2019 | 75.25 | 68.90 | 559 K |
| Orient Green Power Company Ltd. | 3.35 | -4.286 | 3.35 | 3.40 | 16_Apr_2019 | 3.40 | 2.65 | 75958 |
| Zee Learn Ltd. | 26.80 | -1.832 | 26.75 | 26.90 | 04_Apr_2019 | 26.50 | 24.20 | 84183 |
| Punjab & Sind Bank | 29.65 | -3.577 | 28.00 | 30.15 | 11_Apr_2019 | 29.00 | 24.65 | 157 K |
| Shekhawati Poly-Yarn | 0.250 | 0.000 | 0.200 | 0.250 | 16_Apr_2019 | 0.250 | 0.200 | 512 K |
| Kirloskar Oil Engines | 170.90 | -0.029 | 169.10 | 169.65 | 12_Apr_2019 | 169.30 | 160.80 | 10291 |
| VA Tech Wabag Limited | 296.35 | -2.484 | 293.90 | 302.65 | 15_Apr_2019 | 302.65 | 260.60 | 92429 |
| BF Investment | 247.80 | -4.306 | 246.20 | 253.20 | 04_Apr_2019 | 251.65 | 168.05 | 30539 |
| Hindustan Motors Ltd | 7.50 | 2.74 | 7.10 | 7.15 | 11_Apr_2019 | 6.75 | 6.35 | 75234 |
| Superhouse | 119.10 | -1.611 | 118.20 | 118.70 | 15_Apr_2019 | 115.35 | 108.00 | 4419 |
| Snowman Logistics Ltd. | 33.55 | -4.552 | 33.20 | 33.30 | 10_Apr_2019 | 31.60 | 28.95 | 178 K |
| RattanIndia Infrastructure Ltd. | 2.65 | -1.852 | 2.65 | 2.70 | 16_Apr_2019 | 2.65 | 2.50 | 890 K |
| Crest Ventures | 127.50 | -1.354 | 127.00 | 128.00 | 04_Apr_2019 | 125.10 | 119.60 | 3456 |
| Mold-Tek Packaging | 247.65 | -2.095 | 246.30 | 249.80 | 16_Apr_2019 | 244.20 | 202.00 | 14439 |
| Camlin Fine Sciences | 46.50 | -1.795 | 46.50 | 47.00 | 16_Apr_2019 | 47.00 | 39.65 | 63698 |
| Fineotex Chemical | 40.20 | -2.427 | 40.00 | 40.05 | 04_Apr_2019 | 38.40 | 33.00 | 130 K |
| Indiabulls Ventures | 310.60 | -4.695 | 307.00 | 322.05 | 04_Apr_2019 | 267.00 | 256.15 | 982 K |
| Housing & Urban Development Corporation Ltd. | 44.05 | -1.454 | 43.95 | 44.10 | 11_Apr_2019 | 43.20 | 37.50 | 536 K |