Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Two Weeks Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Aavas Financiers Ltd.1945.15-2.7351891.001933.7022_Jan_20201820.001431.25268 K
Adani Gas Ltd.175.251.36148.75163.0010_Jan_2020150.15144.7514812 K
Agro Phos India Ltd.30.40-4.85130.4031.9523_Jan_202031.9531.955850
Alps Industries1.30-3.7041.301.3523_Jan_20201.350.35024463
Ankit Metal and Power0.4500.0000.4000.45023_Jan_20200.4000.35021472
Arcotech Ltd.2.105.001.902.0023_Jan_20202.001.5546451
Automotive Stampings and Assemblies32.95-4.21532.5033.2010_Jan_202030.5030.1099385
Bajaj Holdings & Investment Ltd.3338.95-0.2233328.003333.0523_Jan_20203300.003250.0013340
Balrampur Chini Mills Ltd.176.90-3.413175.90182.0023_Jan_2020171.75141.40702 K
Banco Products (India) Ltd.104.50-1.182104.00104.1023_Jan_202094.0091.3534800
Bandhan Bank Ltd.481.851.42470.30473.5022_Jan_2020473.50457.001325 K
Bharat Gears68.15-2.01367.1567.7010_Jan_202061.5556.155516
Birla Cable Ltd.59.25-1.90459.0059.6523_Jan_202056.5052.0084091
Burnpur Cement1.20-4.0001.201.2523_Jan_20201.251.1036187
CMI Ltd46.90-1.15945.1047.4523_Jan_202046.5543.0023967
California Software13.754.9612.8012.8522_Jan_202012.5012.50358 K
Cambridge Technology Enterprises27.000.00026.5026.5523_Jan_202020.3520.357469
Cantabil Retail India265.40-3.192263.55267.3523_Jan_2020263.00197.5534207
Cipla Ltd.458.85-1.354456.85459.3523_Jan_2020459.35435.402713 K
Corporation Bank24.100.00023.8524.0020_Jan_202023.5014.00313 K
DCM Shriram394.15-1.228391.65396.0510_Jan_2020351.40310.6562433
DQ Entertainment International1.30-3.7041.301.3523_Jan_20201.351.355563
Dhampur Sugar Mills Ltd.216.60-5.908213.15226.5021_Jan_2020206.00164.25642 K
Dharani Sugars and Chemicals7.652.687.307.3523_Jan_20206.706.4065066
Dhunseri Ventures Ltd.71.30-0.14069.9570.5023_Jan_202067.2565.107199
Ducon Infratechnologies Ltd.4.951.024.804.8523_Jan_20204.554.3531317
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Edelweiss Financial Services Ltd.92.30-5.81691.9097.0023_Jan_202097.0082.652609 K
Entertainment Network India Ltd.251.25-0.218242.00248.1523_Jan_2020235.05219.15355 K
Finolex Industries Ltd.558.601.16543.45551.0023_Jan_2020535.25535.2550803
Focus Lighting & Fixtures Ltd.32.55-4.96432.5532.6021_Jan_202030.0029.459000
Future Retail Ltd.334.05-1.736323.20338.1023_Jan_2020325.60323.352082 K
Ganesh Housing Corporation37.050.95435.8536.1010_Jan_202030.2528.1011928
Gayatri Projects69.95-4.95969.9572.6023_Jan_202072.6056.75292 K
Gillette India Ltd.6299.000.0156272.006280.0022_Jan_20206280.006280.005370
Gokul Refoils & Solvent Ltd.11.003.2910.5010.5523_Jan_202010.5510.557092
HSIL Ltd.55.101.1954.1054.3023_Jan_202043.7038.70155 K
Hindalco Industries Ltd.205.400.391202.25202.7523_Jan_2020202.75180.705749 K
Hubtown13.25-1.11913.0013.3523_Jan_202013.3511.5561453
IDFC Ltd.37.000.00036.7036.8523_Jan_202033.5531.903941 K
IMP Powers21.90-4.78321.9023.0023_Jan_202019.1514.551681
ITI Ltd.91.05-2.04490.0092.1523_Jan_202090.6579.501262 K
Indo Rama Synthetics Ltd.23.95-1.64323.6523.7520_Jan_202023.7523.7591674
Indowind Energy Limited3.00-4.7623.003.0523_Jan_20202.852.3538842
IndusInd Bank Ltd.1316.10-1.1791307.651317.0517_Jan_20201317.051260.104563 K
Innovana Thinklabs Ltd.111.004.72102.00106.0023_Jan_2020106.00106.006000
JBM Auto264.55-1.471261.30264.1522_Jan_2020255.00209.6530838
Jammu & Kashmir Bank Ltd.28.950.17328.7528.8022_Jan_202028.6028.601229 K
Jet Freight Logistics Ltd.15.10-1.62915.1015.3523_Jan_202015.3515.354000
KDDL Ltd.316.001.87302.30304.5023_Jan_2020285.55285.554044
Kellton Tech Solutions Ltd.15.30-2.54815.0015.0510_Jan_202015.0514.55147 K
Khaitan (India) Ltd.20.854.7719.0019.9023_Jan_202017.0516.7511250
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Kilitch Drugs (India)124.85-0.319123.30123.3510_Jan_2020117.25113.055759
Kokuyo Camlin80.55-7.46776.8580.1013_Jan_202071.8066.00192 K
LIC MF - LIC MF ETF - Nifty 100126.66-1.047126.50127.0022_Jan_2020124.06118.7075
MBL Infrastructures4.350.0004.204.3523_Jan_20203.853.8511939
MOIL Ltd.154.55-2.615153.85154.6510_Jan_2020140.30125.15188 K
MSP Steel & Power6.700.7526.356.4023_Jan_20205.304.6515519
MT Educare13.751.1013.1513.4023_Jan_202013.2513.2533613
Maharashtra Seamless Ltd.406.400.395399.00403.0023_Jan_2020360.80354.2523801
Modi Rubber Ltd.28.00-0.88528.0028.2523_Jan_202028.0028.0062
Monte Carlo Fashions283.00-0.945281.00284.5523_Jan_2020260.00225.0012970
Motilal Oswal Financial Services Ltd.826.55-2.334821.25839.6023_Jan_2020720.00597.00106 K
Mukand32.001.5930.6531.0023_Jan_202027.4024.5023502
Omkar Speciality Chemicals4.40-3.2974.354.4015_Jan_20203.553.2527176
Orient Refractories240.00-4.913238.05240.5020_Jan_2020227.00209.7056963
Oriental Hotels Ltd.34.05-2.43633.8034.0010_Jan_202033.0032.00130 K
Paisalo Digital Ltd.403.00-0.518393.00403.0022_Jan_2020400.00400.0031257
Panama Petrochem68.15-0.58466.2066.3010_Jan_202058.0056.4513364
Parabolic Drugs1.55-3.1251.551.6023_Jan_20201.601.055338
Patspin India4.50-4.2554.504.7023_Jan_20204.704.70710
Pioneer Embroideries30.25-4.57429.4031.0023_Jan_202025.7521.5540258
Precision Wires India158.30-0.815156.20157.3523_Jan_2020141.25138.157400
Punjab & Sind Bank20.00-1.47819.9020.2023_Jan_202018.8017.8078442
RPP Infra Projects67.951.9565.2566.0522_Jan_202064.3064.1517739
Rane Brake Linings632.60-1.257602.60618.1022_Jan_2020556.00452.2527477
Rane Engine Valves260.00-0.990255.50258.8013_Jan_2020209.00195.55766
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Reliance Naval and Engineering Ltd.2.50-3.8462.502.6023_Jan_20202.602.60414 K
SBI ETF Banking317.220.862301.90310.1023_Jan_2020310.10292.1016664
SEAMEC Ltd.463.050.336460.85461.0023_Jan_2020451.00361.052518
Sakar Healthcare Ltd.65.751.2362.2062.9015_Jan_202060.5046.654396
Sakuma Exports6.450.0006.356.4023_Jan_20206.305.75116 K
Sanofi India Ltd.6627.000.0266605.006614.0023_Jan_20206614.006111.004938
Saregama India Ltd424.30-0.679420.00420.3014_Jan_2020410.00335.5510758
Selan Exploration Technology Ltd.151.70-0.296150.30150.9023_Jan_2020136.75134.0031696
Shilpa Medicare259.45-0.746258.00260.0023_Jan_2020260.00260.0010048
Shree Pushkar Chemicals & Fertilisers Ltd.108.35-1.005107.00109.0023_Jan_202087.5084.0527354
Shrenik Ltd.37.55-2.46836.2537.6521_Jan_202035.3032.85165 K
Siti Networks1.550.0001.501.5523_Jan_20201.551.501034 K
Sterling And Wilson Solar Ltd.298.00-0.634295.05295.2522_Jan_2020286.90245.0095121
Subhash Capital City Ltd.9.05-4.7379.059.4523_Jan_20209.455.2010000
Tamilnadu Telecommunications1.05-4.5451.051.1023_Jan_20200.9500.9502
Tech Mahindra Ltd.787.302.39763.30766.9023_Jan_2020760.00701.202364 K
Transwind Infrastructures Ltd.3.50-4.1103.503.5510_Jan_20203.203.204000
Twentyfirst Century Management Services Ltd.14.65-1.67814.6514.7022_Jan_202014.2512.751174
UFO Moviez India Ltd.128.75-0.464127.00128.1510_Jan_2020121.95117.9520884
UTTAMSUGAR115.75-3.219115.15115.6510_Jan_202096.0089.7572004
Uttam Galva Steels Ltd.7.85-1.2587.707.7523_Jan_20207.755.9526679
Vardhman Acrylics34.90-0.14334.1034.4010_Jan_202033.2532.5024125
Vasa Retail and Overseas Ltd.8.60-4.9728.609.0523_Jan_20209.059.0520000
Vesuvius India Ltd.1103.50-1.5221096.001106.0022_Jan_20201085.25967.603498
Vishwaraj Sugar Industries Ltd.84.35-2.03382.0085.1023_Jan_202081.0060.20144 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Welspun Enterprises Ltd.83.50-1.00883.2584.0023_Jan_202069.5569.55180 K
Welspun India Ltd.47.95-2.83747.6048.4013_Jan_202047.3047.201386 K
Xpro India24.407.0220.7522.1521_Jan_202020.0019.208104
Zensar Technolgies Ltd.174.40-12.318171.85182.5514_Jan_2020170.60168.10858 K
Zuari Global53.50-2.99252.8054.8023_Jan_202040.5040.50156 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.