Stock Analysis Begins Here
Report Generated on : 25-Nov-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday Two Weeks Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 22851.00 | -0.341 | 22850.00 | 22900.00 | 24_Nov_2022 | 22291.00 | 22000.10 | 7329 |
| 5Paisa Capital Ltd. | 310.55 | -0.529 | 302.65 | 303.35 | 21_Nov_2022 | 303.35 | 277.70 | 39574 |
| Aarti Drugs | 450.45 | 1.84 | 440.50 | 441.00 | 24_Nov_2022 | 441.00 | 421.00 | 76016 |
| A B Infrabuild Ltd. | 0 | 0 | 0 | 13.00 | 14_Nov_2022 | 13.00 | 13.00 | 0 |
| Aditya Birla Sun Life AMC Ltd. | 418.05 | 0.0359 | 416.40 | 417.05 | 24_Nov_2022 | 400.00 | 400.00 | 213 K |
| ABSLNN50ET Ltd. | 44.00 | 0.205 | 43.09 | 43.20 | 23_Nov_2022 | 42.80 | 42.14 | 1092 |
| Adani Power Limited | 323.95 | -0.308 | 318.50 | 323.00 | 24_Nov_2022 | 323.00 | 315.25 | 1084 K |
| Adani Transmission Ltd. | 2739.60 | -1.84 | 2725.00 | 2768.85 | 24_Nov_2022 | 2768.85 | 2768.85 | 562 K |
| Adroit Infotech Ltd. | 18.65 | -2.10 | 18.10 | 18.15 | 24_Nov_2022 | 15.55 | 14.25 | 78069 |
| ANI Integrated Services Ltd. | 0 | 0 | 0 | 44.65 | 24_Nov_2022 | 44.65 | 42.00 | 0 |
| Ajooni Biotech Ltd. | 7.80 | -1.27 | 7.35 | 7.35 | 18_Nov_2022 | 6.50 | 6.20 | 3302 K |
| AJR Infra and Tolling Ltd. | 1.50 | 3.45 | 1.40 | 1.40 | 24_Nov_2022 | 1.40 | 1.40 | 1724 K |
| Almondz Global Securities | 75.95 | 2.08 | 73.60 | 73.90 | 24_Nov_2022 | 73.90 | 73.90 | 13339 |
| AMD Industries Ltd. | 52.15 | 3.99 | 47.65 | 50.15 | 24_Nov_2022 | 50.15 | 50.15 | 110 K |
| A and M Jumbo Bags Ltd. | 0 | 0 | 0 | 24.05 | 22_Nov_2022 | 19.60 | 6.35 | 0 |
| Andhra Cement | 0 | 0 | 0 | 6.85 | 21_Nov_2022 | 5.75 | 5.70 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Ankit Metal and Power | 5.80 | 0 | 5.70 | 5.70 | 24_Nov_2022 | 5.10 | 5.05 | 120 K |
| Ansal Properties & Infrastructure Ltd. | 18.55 | -4.87 | 18.55 | 19.50 | 24_Nov_2022 | 19.50 | 15.20 | 58197 |
| Antarctica Ltd | 0.750 | -6.25 | 0.750 | 0.750 | 24_Nov_2022 | 0.750 | 0.650 | 405 K |
| Arihant Capital Markets Limited | 67.05 | 2.05 | 64.00 | 64.85 | 23_Nov_2022 | 64.85 | 61.40 | 40016 |
| Arvind Fashions Ltd. | 330.10 | 1.09 | 321.55 | 325.55 | 24_Nov_2022 | 325.55 | 271.45 | 245 K |
| Aspinwall & Company Ltd. | 211.45 | -0.353 | 207.00 | 207.05 | 23_Nov_2022 | 207.05 | 207.05 | 4308 |
| Astron Paper & Board Mill Ltd. | 33.65 | -0.591 | 33.50 | 33.50 | 24_Nov_2022 | 33.50 | 33.20 | 52448 |
| Bajaj Holdings & Investment Ltd. | 6371.80 | -2.29 | 6351.60 | 6388.30 | 24_Nov_2022 | 6388.30 | 5301.00 | 109 K |
| Ballarpur Industries Ltd. | 1.10 | 0 | 1.05 | 1.05 | 24_Nov_2022 | 1.05 | 1.05 | 807 K |
| BEML Ltd. | 1476.25 | -0.354 | 1472.00 | 1475.85 | 23_Nov_2022 | 1475.85 | 1444.95 | 36304 |
| BEW Engineering Ltd. | 770.00 | -1.28 | 770.00 | 780.00 | 24_Nov_2022 | 780.00 | 780.00 | 1000 |
| Bigbloc Construction Ltd. | 153.70 | -0.903 | 152.00 | 152.00 | 22_Nov_2022 | 132.25 | 110.25 | 18146 |
| Brookfield India Real Estate Trust Ltd. | 0 | 0 | 0 | 288.00 | 24_Nov_2022 | 288.00 | 288.00 | 0 |
| Birla Tyres Ltd. | 0 | 0 | 0 | 4.40 | 21_Nov_2022 | 4.40 | 4.10 | 0 |
| Bliss GVS Pharma Ltd. | 71.15 | -0.280 | 70.75 | 71.10 | 18_Nov_2022 | 71.10 | 71.10 | 81171 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Bombay Rayon Fashions Ltd. | 0 | 0 | 0 | 2.00 | 21_Nov_2022 | 2.00 | 2.00 | 0 |
| Butterfly Gandhimathi Appliances | 1545.90 | 0.605 | 1503.00 | 1525.00 | 24_Nov_2022 | 1520.50 | 1455.00 | 7484 |
| Consolidated Construction | 0 | 0 | 0 | 1.90 | 21_Nov_2022 | 1.65 | 1.65 | 0 |
| Century Plyboards (India) Ltd. | 539.90 | -0.525 | 535.00 | 538.20 | 24_Nov_2022 | 538.20 | 538.20 | 156 K |
| Cipla Ltd. | 1105.35 | 0.913 | 1078.50 | 1092.40 | 24_Nov_2022 | 1092.40 | 991.30 | 1454 K |
| Craftsman Automation Ltd. | 3031.80 | -2.92 | 3002.40 | 3026.85 | 22_Nov_2022 | 2942.65 | 2502.30 | 55462 |
| Crest Ventures | 166.05 | -0.509 | 164.80 | 165.90 | 21_Nov_2022 | 163.70 | 148.50 | 4806 |
| CSB Bank Ltd. | 218.00 | 0.833 | 214.95 | 215.10 | 22_Nov_2022 | 215.10 | 198.00 | 275 K |
| CSL Finance Ltd. | 259.95 | 2.38 | 247.00 | 248.00 | 22_Nov_2022 | 236.20 | 195.00 | 36543 |
| Cybertech Systems and Software | 127.30 | -1.77 | 126.00 | 127.60 | 22_Nov_2022 | 127.60 | 127.60 | 65125 |
| Dishman Carbogen Amcis Ltd. | 98.85 | -0.101 | 98.50 | 98.75 | 24_Nov_2022 | 98.00 | 90.10 | 269 K |
| DCM Financial Services Ltd. | 6.30 | 5.00 | 5.70 | 6.00 | 24_Nov_2022 | 4.90 | 4.60 | 38209 |
| DCM Shriram Industries Ltd. | 69.70 | -1.41 | 68.90 | 69.80 | 22_Nov_2022 | 69.80 | 69.80 | 269 K |
| Dhani Services Ltd. | 47.50 | 4.97 | 44.80 | 45.05 | 24_Nov_2022 | 45.05 | 42.60 | 1937 K |
| Digjam Ltd. | 0 | 0 | 0 | 122.40 | 21_Nov_2022 | 109.15 | 109.15 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| DMCC Speciality Chemicals Ltd. | 292.75 | -2.72 | 286.15 | 299.00 | 24_Nov_2022 | 299.00 | 299.00 | 71032 |
| DSPC | 13.15 | 0.382 | 12.70 | 12.85 | 16_Nov_2022 | 12.85 | 12.45 | 79410 |
| Ducon Infratechnologies Ltd. | 11.05 | -11.60 | 10.50 | 10.50 | 24_Nov_2022 | 10.50 | 10.50 | 7604 K |
| Eastern Silk Industries Ltd. | 3.50 | 0 | 3.40 | 3.40 | 24_Nov_2022 | 3.40 | 3.40 | 27705 |
| Easun Reyrolle | 0 | 0 | 0 | 2.35 | 06_Oct_2022 | 2.30 | 2.20 | 0 |
| Educomp Solutions Ltd. | 2.30 | -4.17 | 2.30 | 2.30 | 18_Nov_2022 | 2.30 | 2.30 | 63487 |
| E.I.D. Parry (India) Ltd. | 613.05 | 0.409 | 605.20 | 606.50 | 23_Nov_2022 | 582.60 | 519.95 | 123 K |
| Equippp Social Impact Technologies Ltd. | 0 | 0 | 0 | 40.20 | 21_Nov_2022 | 40.20 | 36.95 | 0 |
| Excel Realty N Infra Ltd. | 0.300 | 20.00 | 0.200 | 0.250 | 24_Nov_2022 | 0.250 | 0.250 | 79588 K |
| Future Consumer Ltd. | 1.65 | 3.12 | 1.55 | 1.60 | 24_Nov_2022 | 1.60 | 1.60 | 3037 K |
| Future Enterprises Ltd. | 1.60 | 0 | 1.55 | 1.60 | 24_Nov_2022 | 1.60 | 1.60 | 1158 K |
| Future Enterprises Ltd. | 6.80 | -2.86 | 6.70 | 6.70 | 11_Nov_2022 | 6.20 | 6.20 | 87395 |
| Future Lifestyle Fashions Ltd. | 5.85 | -3.31 | 5.75 | 6.05 | 24_Nov_2022 | 6.05 | 6.05 | 1397 K |
| Gayatri Highways Ltd. | 0.850 | 0 | 0.800 | 0.800 | 24_Nov_2022 | 0.800 | 0.700 | 258 K |
| Genesys International Corporation Ltd. | 493.90 | 1.52 | 470.95 | 480.00 | 24_Nov_2022 | 480.00 | 480.00 | 20849 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Genus Paper & Boards Ltd. | 16.75 | -0.298 | 15.25 | 15.35 | 15_Nov_2022 | 15.35 | 14.75 | 307 K |
| Grand Foundry Ltd. | 0 | 0 | 0 | 5.00 | 21_Nov_2022 | 5.00 | 2.85 | 0 |
| Globe International Carriers Ltd. | 42.50 | 3.79 | 39.50 | 39.90 | 23_Nov_2022 | 38.40 | 31.60 | 111 K |
| GI Engineering Solutions | 0 | 0 | 0 | 5.30 | 14_Nov_2022 | 5.05 | 4.85 | 0 |
| Gland Pharma Ltd. | 1693.10 | -0.259 | 1685.50 | 1694.30 | 24_Nov_2022 | 1660.00 | 1660.00 | 98764 |
| Godha Cabcon & Insulation Ltd. | 2.75 | 0 | 2.70 | 2.70 | 24_Nov_2022 | 2.55 | 2.55 | 722 K |
| Goenka Diamond and Jewels | 1.75 | 2.94 | 1.65 | 1.65 | 24_Nov_2022 | 1.65 | 1.65 | 61793 |
| GRM Overseas Ltd. | 342.05 | -2.17 | 337.00 | 346.00 | 21_Nov_2022 | 346.00 | 0 | 40342 |
| Garware Hi-Tech Films Ltd. | 684.80 | -0.566 | 681.00 | 685.00 | 24_Nov_2022 | 615.75 | 615.75 | 20345 |
| Globesecure Technologies Ltd. | 0 | 0 | 0 | 84.65 | 24_Nov_2022 | 76.10 | 75.20 | 0 |
| GTL Infrastructure Ltd. | 1.25 | 0 | 1.20 | 1.20 | 24_Nov_2022 | 1.20 | 1.20 | 17140 K |
| Gujarat Raffia Industries Ltd. | 29.30 | 0.687 | 27.75 | 28.00 | 23_Nov_2022 | 28.00 | 28.00 | 5989 |
| Sri Havisha Hospitality and Infrastructure Ltd. | 2.15 | 2.38 | 2.05 | 2.10 | 24_Nov_2022 | 2.05 | 2.05 | 21084 |
| Housing Development and Infrastructure Ltd. | 5.15 | -1.90 | 5.00 | 5.00 | 24_Nov_2022 | 5.00 | 5.00 | 349 K |
| Heidelberg Cement India Ltd. | 195.50 | -1.16 | 194.55 | 195.35 | 22_Nov_2022 | 185.25 | 180.70 | 817 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Hindustan Composites | 291.25 | 0.103 | 286.05 | 287.00 | 22_Nov_2022 | 287.00 | 279.35 | 4095 |
| Hindusthan National Glass and Industries | 0 | 0 | 0 | 8.55 | 21_Nov_2022 | 8.55 | 7.70 | 0 |
| Huhtamaki India Ltd. | 186.50 | 0.620 | 184.15 | 184.45 | 21_Nov_2022 | 184.45 | 184.10 | 45311 |
| ICDS Ltd. | 32.20 | -2.13 | 31.50 | 31.55 | 23_Nov_2022 | 31.55 | 31.55 | 695 |
| ICICI Prudential Life Insurance Company | 452.10 | -2.14 | 450.60 | 453.90 | 23_Nov_2022 | 453.90 | 453.90 | 6951 K |
| Vodafone Idea Ltd. | 8.05 | 0 | 7.95 | 8.00 | 24_Nov_2022 | 8.00 | 8.00 | 76771 K |
| Imagicaaworld Entertainment Ltd. | 32.50 | 3.01 | 30.10 | 30.80 | 22_Nov_2022 | 28.30 | 28.30 | 406 K |
| Impex Ferro Tech | 4.20 | 5.00 | 4.00 | 4.00 | 24_Nov_2022 | 4.00 | 4.00 | 42473 |
| Indowind Energy Limited | 14.00 | 0.719 | 13.80 | 13.80 | 24_Nov_2022 | 13.80 | 12.65 | 77983 |
| Inventure Growth and Securities | 2.85 | 1.79 | 2.75 | 2.75 | 24_Nov_2022 | 2.65 | 2.65 | 3087 K |
| Ishan International Ltd. | 48.95 | -0.609 | 48.00 | 49.00 | 24_Nov_2022 | 48.50 | 0 | 9600 |
| Nandani Creation Ltd. | 101.70 | 2.83 | 96.00 | 96.50 | 16_Nov_2022 | 77.30 | 50.05 | 24666 |
| Jayaswal Neco Industries Ltd. | 25.25 | 2.43 | 24.50 | 24.55 | 24_Nov_2022 | 23.55 | 21.70 | 68451 |
| JBF Industries Ltd. | 8.50 | 4.94 | 8.10 | 8.10 | 24_Nov_2022 | 8.10 | 8.10 | 409 K |
| JINDAL PHOTO LTD. | 346.00 | 0.889 | 337.75 | 340.00 | 24_Nov_2022 | 340.00 | 272.40 | 9613 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Jindal Worldwide | 313.90 | -1.01 | 313.05 | 313.05 | 22_Nov_2022 | 256.65 | 193.85 | 24013 |
| Jaypee Infratech Ltd. | 0 | 0 | 0 | 1.80 | 21_Nov_2022 | 1.80 | 1.80 | 0 |
| Jindal Poly Investment and Finance Company | 551.95 | 1.15 | 538.05 | 538.55 | 24_Nov_2022 | 508.25 | 340.10 | 12507 |
| Just Dial Ltd. | 588.40 | -0.876 | 584.45 | 591.00 | 24_Nov_2022 | 591.00 | 535.20 | 146 K |
| Kanani Industries | 8.20 | 1.23 | 7.95 | 7.95 | 24_Nov_2022 | 7.95 | 7.75 | 132 K |
| Kavveri Telecom Products | 8.60 | -1.15 | 8.55 | 8.55 | 16_Nov_2022 | 8.55 | 8.00 | 32769 |
| DSJ Keep Learning Ltd. | 4.55 | 4.60 | 4.15 | 4.35 | 24_Nov_2022 | 3.70 | 3.70 | 57845 |
| Keerti Knowledge & Skills Ltd. | 0 | 0 | 0 | 34.45 | 21_Nov_2022 | 32.85 | 20.15 | 0 |
| Kellton Tech Solutions Ltd. | 59.10 | -1.50 | 57.00 | 59.10 | 24_Nov_2022 | 59.10 | 59.10 | 278 K |
| Khaitan (India) Ltd. | 49.90 | 0.402 | 47.55 | 47.90 | 24_Nov_2022 | 38.55 | 38.55 | 5162 |
| Kalyani Investment Company | 1814.00 | 2.18 | 1765.35 | 1770.00 | 24_Nov_2022 | 1764.10 | 1549.85 | 826 |
| Jay Jalaram Technologies Ltd. | 183.05 | 4.99 | 165.65 | 174.35 | 24_Nov_2022 | 104.30 | 0 | 69000 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 45.11 | 0.0222 | 39.20 | 42.31 | 23_Nov_2022 | 42.31 | 39.91 | 636 K |
| Kothari Petrochem | 64.25 | -0.388 | 63.05 | 63.85 | 23_Nov_2022 | 63.85 | 63.85 | 72539 |
| Empyrean Cashews Ltd. | 280.00 | -0.249 | 269.00 | 271.80 | 15_Nov_2022 | 260.00 | 260.00 | 32000 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Lasa Supergenerics Ltd. | 31.60 | 1.77 | 30.70 | 30.90 | 24_Nov_2022 | 30.90 | 30.90 | 65304 |
| LCC Infotech | 2.30 | 4.55 | 2.15 | 2.20 | 24_Nov_2022 | 2.20 | 2.20 | 119 K |
| Lexus Granito(India) Ltd. | 64.00 | -1.54 | 64.00 | 64.40 | 17_Nov_2022 | 64.40 | 49.60 | 5000 |
| LGB Forge | 9.50 | 4.97 | 9.00 | 9.00 | 24_Nov_2022 | 9.00 | 9.00 | 88287 |
| Linde India Ltd. | 3042.20 | -0.316 | 2999.00 | 3030.00 | 22_Nov_2022 | 2933.00 | 2933.00 | 21005 |
| Liquid Bees | 1000.00 | 0 | 999.99 | 999.99 | 24_Nov_2022 | 980.00 | 980.00 | 1383 K |
| Lloyds Steels Industries | 13.05 | 5.24 | 12.30 | 12.30 | 24_Nov_2022 | 12.30 | 12.30 | 5538 K |
| Lupin Ltd. | 719.75 | 0.090 | 708.05 | 711.40 | 24_Nov_2022 | 676.05 | 623.00 | 851 K |
| Maha Rashtra Apex Corporation Ltd. | 105.45 | 4.93 | 97.15 | 98.00 | 22_Nov_2022 | 87.45 | 75.10 | 6247 |
| Maheshwari Logistics Ltd. | 71.95 | -3.10 | 70.15 | 73.75 | 24_Nov_2022 | 73.75 | 72.55 | 47808 |
| Maharashtra Seamless Ltd. | 387.25 | -50.26 | 384.50 | 387.50 | 21_Nov_2022 | 383.15 | 362.98 | 697 K |
| Manaksia Coated Metals & Industries Ltd. | 17.40 | 0.578 | 17.05 | 17.10 | 23_Nov_2022 | 17.05 | 17.05 | 29215 |
| Manaksia | 76.25 | -2.37 | 75.60 | 77.70 | 18_Nov_2022 | 77.70 | 73.50 | 121 K |
| Manaksia Steels Ltd. | 36.10 | -1.23 | 35.05 | 35.90 | 18_Nov_2022 | 35.50 | 35.00 | 83902 |
| Mangalam Drugs & Organics | 132.75 | -1.78 | 131.55 | 132.10 | 22_Nov_2022 | 132.10 | 132.10 | 22447 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Mazda | 625.30 | -3.87 | 613.55 | 613.70 | 23_Nov_2022 | 613.70 | 580.00 | 18586 |
| Madhav Copper Ltd. | 25.95 | 0.973 | 24.70 | 25.30 | 17_Nov_2022 | 25.30 | 24.60 | 18613 |
| Megastar Foods Ltd. | 250.15 | 0.060 | 242.00 | 246.50 | 24_Nov_2022 | 245.05 | 162.75 | 5157 |
| Mercator Ltd. | 1.10 | 4.76 | 1.05 | 1.05 | 24_Nov_2022 | 1.05 | 1.05 | 418 K |
| MindTree Ltd. | 0 | 0 | 0 | 3380.30 | 22_Nov_2022 | 3274.00 | 2991.45 | 0 |
| Mirc Electronics Ltd. | 14.70 | -0.676 | 14.60 | 14.65 | 24_Nov_2022 | 14.65 | 14.65 | 498 K |
| Mohit Industries | 16.90 | 2.42 | 16.15 | 16.15 | 23_Nov_2022 | 16.15 | 16.10 | 13271 |
| Mohota Industries Ltd. | 0 | 0 | 0 | 5.60 | 21_Nov_2022 | 5.10 | 5.10 | 0 |
| Motilal Oswal Financial Services Ltd. | 654.50 | -0.758 | 653.00 | 657.10 | 24_Nov_2022 | 657.10 | 657.10 | 125 K |
| Murudeshwar Ceramics | 41.60 | 1.46 | 40.20 | 40.80 | 24_Nov_2022 | 38.00 | 26.60 | 187 K |
| Naga Dhunseri Group Ltd. | 1415.00 | -2.91 | 1331.35 | 1360.45 | 11_Nov_2022 | 1300.40 | 1130.10 | 893 |
| Nelcast | 87.10 | 1.52 | 83.40 | 84.40 | 22_Nov_2022 | 79.70 | 72.00 | 227 K |
| NELCO Ltd. | 749.60 | -0.452 | 729.05 | 742.40 | 18_Nov_2022 | 742.40 | 742.40 | 53558 |
| Neogen Chemicals Ltd. | 1339.60 | 3.97 | 1280.00 | 1285.00 | 24_Nov_2022 | 1285.00 | 1285.00 | 52995 |
| Nestle India Ltd. | 19529.35 | -1.04 | 19440.00 | 19500.80 | 24_Nov_2022 | 19500.80 | 18267.30 | 57858 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Nifty50 TR 2x Inv | 242.70 | -0.144 | 242.40 | 242.45 | 24_Nov_2022 | 242.45 | 242.45 | 0 |
| Nifty50 TR 1x Inv | 205.55 | -0.121 | 205.30 | 205.35 | 24_Nov_2022 | 205.35 | 205.35 | 0 |
| Nifty50 Div Point | 183.04 | 0 | 183.04 | 183.04 | 24_Nov_2022 | 161.97 | 157.73 | 0 |
| NURECA Ltd. | 563.80 | -3.19 | 560.85 | 580.00 | 24_Nov_2022 | 580.00 | 580.00 | 242 K |
| Oriental Carbon & Chemicals Ltd | 760.00 | -0.0263 | 750.00 | 756.90 | 23_Nov_2022 | 756.90 | 756.90 | 4801 |
| Oil Country Tubular | 18.85 | 0 | 18.50 | 18.50 | 21_Nov_2022 | 18.50 | 8.60 | 13126 |
| Omkar Speciality Chemicals | 16.00 | -4.19 | 15.90 | 16.50 | 24_Nov_2022 | 16.50 | 11.70 | 116 K |
| Oriental Hotels Ltd. | 82.50 | 4.50 | 77.15 | 78.50 | 24_Nov_2022 | 70.50 | 65.00 | 1935 K |
| Ortel Communications | 1.15 | -4.17 | 1.15 | 1.20 | 15_Nov_2022 | 1.20 | 0.950 | 300 |
| Party Cruisers Ltd. | 200.05 | -4.99 | 200.05 | 210.55 | 24_Nov_2022 | 210.55 | 210.55 | 22000 |
| Patel Integrated Logistics | 13.10 | -2.60 | 12.50 | 13.05 | 21_Nov_2022 | 13.05 | 12.55 | 514 K |
| Pavna Industries Ltd. | 179.00 | 4.65 | 166.75 | 171.00 | 14_Oct_2022 | 168.20 | 168.20 | 4800 |
| Parenteral Drugs (India) | 0 | 0 | 0 | 4.45 | 07_Nov_2022 | 3.40 | 3.00 | 0 |
| Penta Gold Ltd. | 0 | 0 | 0 | 59.85 | 24_Nov_2022 | 59.85 | 59.85 | 0 |
| Procter & Gamble Health Ltd. | 4081.90 | -0.216 | 4055.00 | 4067.00 | 24_Nov_2022 | 3971.10 | 3900.55 | 27829 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Peria Karamalai Tea & Produce Company Ltd. | 269.75 | 3.14 | 251.30 | 260.10 | 24_Nov_2022 | 253.00 | 250.00 | 5247 |
| Prajay Engineers Syndicate | 13.45 | -1.47 | 13.10 | 13.25 | 22_Nov_2022 | 13.25 | 13.00 | 156 K |
| Praxis Home Retail Ltd. | 27.95 | -1.76 | 27.20 | 27.80 | 18_Nov_2022 | 27.80 | 27.80 | 40481 |
| Precot Ltd. | 184.00 | -0.702 | 180.20 | 180.60 | 16_Nov_2022 | 180.60 | 180.60 | 19115 |
| Premier | 3.25 | 1.56 | 3.15 | 3.15 | 24_Nov_2022 | 3.15 | 3.15 | 12566 |
| Priti International Ltd. | 128.75 | -2.76 | 127.05 | 132.00 | 24_Nov_2022 | 132.00 | 132.00 | 62618 |
| P.E. Analytics Ltd. | 143.10 | -1.99 | 140.50 | 145.00 | 24_Nov_2022 | 145.00 | 145.00 | 7200 |
| Punj Lloyd Ltd. | 0 | 0 | 0 | 2.15 | 06_Oct_2022 | 2.10 | 1.60 | 0 |
| Quess Corp Ltd | 422.85 | -0.177 | 420.25 | 420.80 | 24_Nov_2022 | 420.80 | 420.80 | 669 K |
| Quintegra Solutions | 0 | 0 | 0 | 1.15 | 21_Nov_2022 | 1.10 | 1.05 | 0 |
| Rajesh Exports Ltd. | 722.05 | 7.38 | 663.05 | 666.45 | 24_Nov_2022 | 637.60 | 548.30 | 1010 K |
| Reliance Communications Ltd. | 0 | 0 | 0 | 2.30 | 21_Nov_2022 | 1.75 | 1.60 | 0 |
| Reliable Data Services Ltd. | 0 | 0 | 0 | 44.25 | 21_Oct_2022 | 44.25 | 44.25 | 0 |
| Richa Info Systems Ltd. | 0 | 0 | 0 | 100.00 | 24_Nov_2022 | 94.80 | 90.10 | 0 |
| Reliance Naval and Engineering Ltd. | 2.80 | 3.70 | 2.65 | 2.65 | 24_Nov_2022 | 2.25 | 2.25 | 679 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Rollatainers Ltd. | 1.30 | 4.00 | 1.25 | 1.25 | 24_Nov_2022 | 1.20 | 1.20 | 81238 |
| Raj Oil Mills Ltd. | 59.00 | 1.64 | 55.25 | 56.15 | 14_Nov_2022 | 54.10 | 54.10 | 15869 |
| Sakthi Sugars Ltd. | 21.15 | -0.704 | 20.70 | 20.80 | 11_Nov_2022 | 20.10 | 16.25 | 320 K |
| Sambhaav Media | 3.90 | 0 | 3.80 | 3.85 | 22_Nov_2022 | 3.80 | 3.40 | 51348 |
| SANWARIA AGRO OILS L | 0.700 | -6.67 | 0.700 | 0.700 | 24_Nov_2022 | 0.700 | 0.700 | 498 K |
| Sarveshwar Foods Ltd. | 56.25 | 4.94 | 50.95 | 53.20 | 24_Nov_2022 | 48.50 | 43.45 | 184 K |
| Sathavahana Ispat | 0 | 0 | 0 | 2.65 | 21_Nov_2022 | 2.65 | 1.90 | 0 |
| SEAMEC Ltd. | 935.00 | -1.46 | 930.00 | 932.55 | 24_Nov_2022 | 932.55 | 932.55 | 5990 |
| Sejal Glass Ltd. | 252.90 | 0.337 | 242.50 | 245.00 | 21_Nov_2022 | 214.15 | 195.40 | 1192 |
| Selan Exploration Technology Ltd. | 288.80 | -2.17 | 288.00 | 288.00 | 23_Nov_2022 | 281.90 | 225.90 | 33553 |
| SEL Manufacturing Company Ltd. | 0 | 0 | 0 | 540.95 | 21_Nov_2022 | 540.95 | 540.95 | 0 |
| Setubandhan Infrastructure Ltd. | 1.85 | 0 | 1.80 | 1.85 | 24_Nov_2022 | 1.70 | 1.70 | 188 K |
| Seya Industries Ltd. | 0 | 0 | 0 | 30.75 | 21_Nov_2022 | 24.20 | 22.80 | 0 |
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 0 | 0 | 0 | 5125.00 | 24_Nov_2022 | 5001.00 | 4900.00 | 0 |
| SGBNOV258 Ltd. | 0 | 0 | 0 | 5031.00 | 23_Nov_2022 | 5000.00 | 4875.02 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| SGBOCT25V Ltd. | 0 | 0 | 0 | 5150.00 | 21_Nov_2022 | 5148.00 | 4950.00 | 0 |
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 0 | 0 | 0 | 5034.00 | 24_Nov_2022 | 4921.00 | 4842.00 | 0 |
| Shah Alloys | 56.10 | 0.990 | 54.00 | 55.15 | 11_Nov_2022 | 54.05 | 50.40 | 11148 |
| Shalimar Paints | 149.60 | 1.84 | 145.70 | 145.75 | 24_Nov_2022 | 145.75 | 145.75 | 54023 |
| Shivam Autotech | 33.55 | 3.55 | 31.50 | 31.60 | 23_Nov_2022 | 31.60 | 31.60 | 412 K |
| Shradha Infraprojects Ltd. | 61.85 | -2.83 | 60.60 | 61.00 | 23_Nov_2022 | 61.00 | 41.65 | 2794 |
| Shrenik Ltd. | 1.90 | 2.70 | 1.80 | 1.80 | 24_Nov_2022 | 1.80 | 1.75 | 703 K |
| Shriram Pistons & Rings Ltd. | 945.80 | 5.00 | 871.00 | 881.20 | 24_Nov_2022 | 751.00 | 707.00 | 1338 |
| Sical Logistics Ltd. | 0 | 0 | 0 | 7.80 | 21_Nov_2022 | 6.40 | 6.40 | 0 |
| SKS Textiles Ltd. | 0 | 0 | 0 | 19.95 | 16_Nov_2022 | 19.95 | 19.95 | 0 |
| SMC Global Securities Ltd. | 79.20 | 0.571 | 78.10 | 78.25 | 23_Nov_2022 | 77.50 | 75.00 | 23132 |
| Solar Industries India | 3769.00 | -3.02 | 3751.00 | 3812.35 | 23_Nov_2022 | 3812.35 | 3278.00 | 81684 |
| Spectrum Electrical Industries Ltd. | 0 | 0 | 0 | 69.10 | 01_Nov_2022 | 69.10 | 60.00 | 0 |
| SP Refractories Ltd. | 0 | 0 | 0 | 80.00 | 24_Nov_2022 | 80.00 | 80.00 | 0 |
| Sintex Plastics Technology Ltd. | 2.55 | -3.77 | 2.55 | 2.65 | 24_Nov_2022 | 2.65 | 2.65 | 4309 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Shekhawati Poly-Yarn | 0 | 0 | 0 | 0.500 | 21_Nov_2022 | 0.500 | 0.500 | 0 |
| Sree Rayalaseema Hi Strength Hyp | 552.45 | -4.43 | 541.05 | 568.35 | 24_Nov_2022 | 568.35 | 568.35 | 57695 |
| Shri Ram Switchgears Ltd. | 0 | 0 | 0 | 6.80 | 18_Nov_2022 | 6.80 | 6.80 | 0 |
| S.S. Infrastructure Development Consultants Ltd. | 0 | 0 | 0 | 7.20 | 23_Nov_2022 | 7.20 | 7.20 | 0 |
| Sundaram Multi Pap | 2.80 | 0 | 2.75 | 2.75 | 24_Nov_2022 | 2.75 | 2.75 | 968 K |
| Sundaram Brake Linings | 316.55 | -0.095 | 312.70 | 315.65 | 23_Nov_2022 | 315.65 | 315.65 | 2392 |
| Supreme Engineering Ltd. | 1.40 | 3.70 | 1.30 | 1.35 | 24_Nov_2022 | 1.35 | 1.35 | 520 K |
| Surani Steel Tubes Ltd. | 22.00 | -2.22 | 22.00 | 22.50 | 24_Nov_2022 | 22.50 | 22.50 | 2000 |
| Suvidhaa Infoserve Ltd. | 5.00 | 2.04 | 4.85 | 4.85 | 24_Nov_2022 | 4.85 | 4.85 | 122 K |
| Tatva Chintan Pharma Chem Ltd. | 2286.00 | -0.565 | 2285.05 | 2285.60 | 22_Nov_2022 | 2274.90 | 2274.90 | 5488 |
| Thangamayil Jewellery | 1004.20 | 0.0199 | 979.00 | 994.80 | 11_Nov_2022 | 940.60 | 940.60 | 3306 |
| Thermax Ltd. | 2057.75 | -0.0267 | 2046.55 | 2054.05 | 24_Nov_2022 | 2051.00 | 1953.75 | 46785 |
| Touchwood Entertainment Ltd. | 102.00 | 4.62 | 93.65 | 95.05 | 23_Nov_2022 | 95.05 | 72.80 | 5623 |
| TVS Motor Company Ltd. | 1037.45 | -1.44 | 1035.00 | 1037.55 | 22_Nov_2022 | 1037.55 | 934.50 | 1461 K |
| TV Vision Ltd. | 0 | 0 | 0 | 3.05 | 24_Nov_2022 | 3.05 | 2.10 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| UFLEX Ltd. | 609.80 | -0.757 | 606.10 | 612.00 | 24_Nov_2022 | 612.00 | 612.00 | 98644 |
| Ujaas Energy | 3.00 | 3.45 | 2.90 | 2.90 | 24_Nov_2022 | 2.90 | 2.90 | 323 K |
| Vaxtex Cotfab Ltd. | 9.00 | -11.76 | 8.85 | 9.00 | 11_Nov_2022 | 9.00 | 7.60 | 3128 K |
| Vikas Proppant & Granite Ltd. | 0.850 | 0 | 0.800 | 0.800 | 24_Nov_2022 | 0.750 | 0.750 | 269 K |
| Vikas WSP Ltd. | 1.80 | -2.70 | 1.80 | 1.80 | 24_Nov_2022 | 1.80 | 1.80 | 197 K |
| Vinny Overseas Ltd. | 77.50 | -2.33 | 77.50 | 79.00 | 24_Nov_2022 | 64.20 | 44.00 | 9900 |
| Visesh Infotechnics | 0.600 | 0 | 0.600 | 0.600 | 24_Nov_2022 | 0.500 | 0.450 | 6366 K |
| Visagar Polytex | 1.15 | 0 | 1.10 | 1.10 | 16_Nov_2022 | 1.10 | 1.10 | 523 K |
| Westlife Foodworld Ltd. | 742.75 | -1.82 | 720.00 | 739.00 | 23_Nov_2022 | 706.55 | 622.10 | 56834 |
| WinPro Industries Ltd. | 3.80 | -3.80 | 3.80 | 3.95 | 24_Nov_2022 | 3.95 | 3.95 | 352 K |
| The Western India Plywood Ltd. | 100.55 | -4.96 | 100.55 | 104.80 | 24_Nov_2022 | 104.80 | 51.00 | 3105 |
| WS Industries | 0 | 0 | 0 | 15.85 | 21_Nov_2022 | 15.10 | 14.40 | 0 |
| Zenith Steel Pipes & Industries Ltd. | 4.70 | 9.30 | 4.20 | 4.25 | 24_Nov_2022 | 4.25 | 4.25 | 449 K |
| Zen Technologies | 193.50 | -0.155 | 191.85 | 192.00 | 22_Nov_2022 | 192.00 | 189.75 | 113 K |
| ZF Commercial Vehicle Control Systems India Ltd. | 9315.65 | -0.827 | 9282.00 | 9305.20 | 24_Nov_2022 | 9305.20 | 9226.00 | 1605 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Zota Health Care Ltd. | 267.00 | -0.261 | 259.60 | 260.00 | 21_Nov_2022 | 257.55 | 252.65 | 23487 |