Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks New One Week LowStocks New One Month LowStocks New Three Month Low
Stocks New Six Month LowStocks New One Year LowStocks New Two Year Low
Stocks New Five Year Low  
Report Generated on : 18-Apr-19 16:13

New Intraday Two Weeks Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Reliance Communications Ltd.2.40-4.0002.402.5016_Apr_20192.502.504123 K
Reliance Capital Ltd.151.45-11.768145.95169.2016_Apr_2019169.20102.3525193 K
Reliance Power Ltd.8.20-13.2288.009.4016_Apr_20199.409.1091059 K
Tata Power Co. Ltd.70.55-1.26070.0070.2504_Apr_201970.2564.057272 K
Power Grid Corporation of India Ltd.194.30-1.295193.50195.0512_Apr_2019193.25172.506521 K
Hexaware Technologies Ltd.337.40-2.061334.30336.7012_Apr_2019325.00312.25956 K
Bank of India96.75-2.22396.0597.5509_Apr_201992.8077.505875 K
Andhra Bank28.40-1.38928.0528.6016_Apr_201925.3522.75888 K
Allahabad Bank51.05-1.54350.8051.3509_Apr_201950.6038.654833 K
Bank of Baroda126.55-3.323125.75127.7011_Apr_2019116.4098.5013933 K
Oriental Bank of Commerce105.35-2.182104.35107.2009_Apr_201997.9578.303427 K
Punjab National Bank90.05-2.96389.7091.6009_Apr_201985.0568.7024453 K
Indian Bank265.30-1.412262.65262.8509_Apr_2019252.00200.001618 K
UCO Bank18.60-0.53518.4518.6012_Apr_201918.2516.70324 K
Union Bank of India91.00-1.40890.2591.0505_Apr_201982.5067.507536 K
Syndicate Bank40.60-2.16940.0541.0009_Apr_201936.4030.555569 K
Sical Logistics Ltd. 134.95-2.774134.10135.6516_Apr_2019135.65116.359303
State Bank of India310.80-1.568308.05308.1009_Apr_2019292.20258.8015691 K
Prime Focus Limited59.20-3.97459.1561.3016_Apr_201958.7549.3012396
Balaji Telefilms Ltd.78.90-1.06678.0079.1511_Apr_201979.1578.6029963
Zee Media Corporation Ltd.14.40-3.67914.1514.7510_Apr_201914.7511.501754 K
Sun TV Network Ltd.588.25-1.449585.50591.0011_Apr_2019572.40486.551731 K
Bharti Airtel Ltd.346.95-0.516332.65334.8015_Apr_2019317.75292.8514545 K
Jaiprakash Associates Ltd.5.50-1.7865.355.5011_Apr_20195.204.7018258 K
Kolte - Patil Developers243.50-2.794241.25245.1504_Apr_2019244.05227.6549673
Parsvnath Developer Ltd.4.60-8.9114.354.9516_Apr_20194.954.451332 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Sun Pharma Advanced Resea180.00-2.014178.50178.9505_Apr_2019178.95140.70252 K
Glenmark Pharmaceuticals Ltd.639.15-0.576633.90635.1009_Apr_2019630.30554.00496 K
Godrej Industries Ltd.517.05-1.972514.25525.5504_Apr_2019521.00468.00203 K
Gujarat Mineral Development Corporation Ltd.75.30-3.21375.0576.9012_Apr_201976.9069.35279 K
Vedanta Ltd178.60-3.433178.00179.4011_Apr_2019167.75145.8010531 K
NMDC Ltd.104.700.673102.90103.1511_Apr_2019100.6089.253779 K
Tata Communications Ltd.571.00-1.228568.30575.0016_Apr_2019575.00473.00154 K
Sadbhav Engineering Limited240.00-0.929238.40239.8008_Apr_2019235.65162.1568661
Hindalco Industries Ltd.207.20-3.605206.25208.0012_Apr_2019197.50182.207237 K
GMR Infrastructure Ltd.18.35-1.07818.0018.0508_Apr_201916.9012.9515684 K
CG Power and Industrial Solutions Ltd.36.90-4.52836.5037.4011_Apr_201937.4020.259521 K
Adhunik Metaliks Limited2.45-3.9222.452.5516_Apr_20192.201.3518335
Jet Airways (India) Ltd.164.85-31.455158.70213.2016_Apr_2019213.20203.5056787 K
Punj Lloyd Ltd.1.80-2.7031.801.8516_Apr_20191.851.65299 K
Radico Khaitan Ltd333.55-5.241332.00351.1016_Apr_2019351.10349.001182 K
Carborundum Universal Ltd.373.850.027369.00372.5516_Apr_2019356.90334.2021773
National Aluminium Co. Ltd.54.30-2.60154.0554.8011_Apr_201952.5046.208349 K
Yes Bank Ltd.255.80-3.997254.05258.2508_Apr_2019241.80168.1032491 K
SKF India Ltd.2016.00-1.9002003.402027.3504_Apr_20191889.401889.405929
IFCI Ltd.12.50-4.58012.4012.6012_Apr_201912.6011.809264 K
Lakshmi Vilas Bank Ltd.83.40-4.84983.3083.5003_Apr_201962.5554.701924 K
Sagar Cements614.00-1.784608.00610.1011_Apr_2019610.10528.153415
Saregama India Ltd576.70-1.225569.00580.0016_Apr_2019546.75521.7510974
TV18 Broadcast Ltd.34.50-3.49734.2534.6004_Apr_201934.2530.457202 K
Castrol (India) Ltd.164.00-1.796163.00164.5511_Apr_2019155.25145.05860 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Taj GVK Hotels & Resorts Ltd.218.25-2.654217.50220.0009_Apr_2019218.00168.3510900
J Kumar Infraprojects135.30-2.732134.00137.1015_Apr_2019137.10104.1060293
Karuturi Global 1.30-3.7041.301.3516_Apr_20191.351.201123 K
Dredging Corporation of India Ltd.407.35-1.867406.40411.3009_Apr_2019396.10330.1570289
Thomas Cook (India) Ltd.249.60-0.120241.30242.6504_Apr_2019219.60206.10203 K
Precision Wires India195.40-1.636193.65195.1012_Apr_2019187.35174.356907
Balmer Lawrie & Co. Ltd.178.00-2.359177.75178.6012_Apr_2019178.60159.2575649
Blue Star Ltd.658.90-2.051658.00671.0016_Apr_2019652.35560.0044621
BPL Ltd.25.35-1.93425.0525.5010_Apr_201925.5022.5584172
Mirc Electronics Ltd.20.50-3.98120.4521.0512_Apr_201921.0519.65169 K
Brigade Enterprises Limit 244.75-0.831239.05241.1004_Apr_2019226.25187.5531444
Peninsula Land Ltd. 8.40-3.4488.358.6516_Apr_20197.757.10183 K
H.E.G. Ltd.2016.55-3.4132007.002015.1010_Apr_20191972.101971.00252 K
ESAB India Ltd.885.95-0.343871.00876.0515_Apr_2019865.55815.001160
Eveready Industries176.55-4.127175.50183.5516_Apr_2019183.55183.30257 K
Indo-National689.95-1.146685.00688.1010_Apr_2019688.10611.20418
Edelweiss Financial Services Ltd.179.450.056173.60174.7015_Apr_2019174.70115.602299 K
Southern Petrochemicals Industries Corporation Ltd.25.10-2.52424.7525.1511_Apr_201923.9022.0072954
LIC Housing Finance Ltd.517.45-1.137515.05521.2516_Apr_2019511.25429.601333 K
GIC Housing Finance Ltd.257.40-0.962255.00259.0011_Apr_2019245.15213.2548656
PNB Gilts Ltd.31.30-0.47730.9031.0016_Apr_201930.0528.3061038
Manugraph Industries26.35-4.18226.1526.2516_Apr_201926.2524.556458
PUNJAB CHEM & CROP PROTECTION 693.00-1.444691.55701.3016_Apr_2019659.00638.053724
Bartronics India Ltd.6.35-2.3086.356.4516_Apr_20196.304.6028540
Aptech Ltd.169.75-2.945169.00171.5004_Apr_2019171.30146.50139 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Everest Kanto Cylinder Ltd.27.90-2.10527.5527.6004_Apr_201926.2523.8048849
West Coast Paper Mills Ltd.256.95-2.058254.10260.5016_Apr_2019253.00223.6587237
Tamil Nadu Newsprint & Papers Ltd.206.10-0.746205.00207.3016_Apr_2019203.20185.0027074
Kansai Nerolac Paints Ltd.447.90-1.766443.15447.5009_Apr_2019436.30414.40304 K
Nitco37.30-3.86636.9537.7011_Apr_201936.6531.10112 K
Navin Fluorine International Ltd.703.95-1.532700.00706.4016_Apr_2019686.50579.7018291
KSB Ltd.695.001.33674.70675.0004_Apr_2019664.00638.603571
Godawari Power & Ispat234.10-1.597233.00234.0012_Apr_2019227.15191.4535324
Tata Sponge Iron Ltd.765.55-1.645735.50738.8009_Apr_2019729.50661.30101 K
Usha Martin Ltd.33.90-4.10233.6534.6012_Apr_201933.6526.70599 K
Jindal Stainless Ltd.39.15-1.63339.0039.2009_Apr_201936.9023.40229 K
DCW Ltd.19.503.4518.3018.8016_Apr_201918.8013.10282 K
Cadila Healthcare Ltd.336.50-0.414334.25336.9016_Apr_2019325.05305.95896 K
Excel Crop Care3580.00-1.6713570.003585.3516_Apr_20193585.352908.904326
Bombay Dyeing & Manufacturing Co. Ltd.130.05-3.845124.00133.6012_Apr_2019133.5597.701699 K
Natco Pharma Ltd.539.05-3.964536.95551.0004_Apr_2019551.00551.00661 K
Unichem Laboratories Ltd.194.00-0.843192.00192.4015_Apr_2019188.00188.0054004
Indo Rama Synthetics Ltd.35.25-0.56435.0535.1510_Apr_201934.0533.5515235
Phoenix Mills Ltd.613.05-2.123608.00617.1016_Apr_2019617.10555.90261 K
Donear Industries Ltd.39.55-1.73939.1540.0011_Apr_201940.0030.9023048
Garden Silk Mills Ltd.19.30-1.27919.1519.2516_Apr_201919.2515.007794
Siyaram Silk Mills419.75-2.531411.10412.0503_Apr_2019392.30312.1013387
Welspun India Ltd.56.35-3.84054.0056.6505_Apr_201956.6546.201256 K
Lakshmi Machine Works Ltd.5990.00-0.6745981.256001.0011_Apr_20195945.155250.001443
SEL Manufacturing Company1.15-4.1671.101.1516_Apr_20191.101.00138 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Soma Textiles and Industries4.15-3.4884.154.3015_Apr_20194.303.4534
THE RUBY MILLS LTD267.70-1.090265.65267.3515_Apr_2019267.00251.653215
Oil Country Tubular14.40-0.34614.0514.1503_Apr_201914.0011.2032542
GTL Ltd.4.50-2.1744.454.5516_Apr_20194.554.0060480
Aksh Optifibre Ltd.17.60-3.82517.5018.2512_Apr_201918.2518.05635 K
Transformers and Rectifiers India12.70-0.78112.5012.6010_Apr_201912.059.2043508
CCL Products India Ltd.266.85-1.167265.00268.0016_Apr_2019268.00257.1020611
Harrisons Malayalam Ltd.69.75-3.46069.2569.8012_Apr_201969.5061.7016905
MMTC Ltd.27.60-1.42927.4527.6509_Apr_201927.0023.85504 K
Transport Corporation of India Ltd. 286.30-3.195285.10292.3511_Apr_2019289.95271.1027576
Clariant Chemicals (India) Ltd.335.45-1.309332.05339.0016_Apr_2019337.00318.0015653
Century Plyboards (India) Ltd.185.70-1.746184.25185.5512_Apr_2019185.55156.8574554
Blue Coast Hotels30.10-4.89730.1031.4516_Apr_201931.4531.457541
Bharat Gears147.00-2.390146.75147.1015_Apr_2019147.10143.009596
Banswara Syntex70.004.5665.5065.6010_Apr_201965.0056.004369
AVT Natural Products Ltd.25.10-2.33524.9525.5016_Apr_201925.5020.1539309
Atlas Cycle Industries69.00-4.95969.0070.0012_Apr_201970.0058.7011698
Asian Granito India200.00-3.521197.00205.5016_Apr_2019205.50142.0586509
Alpa Laboratories26.20-2.42126.0526.1015_Apr_201924.4020.5532022
Goldman Sachs Gold Exchange Traded Scher2793.05-0.3892779.852785.5003_Apr_20192785.502785.5011759
UTI Gold Exchange Traded Fund2820.10-0.4832800.552811.0003_Apr_20192811.002811.00557
GHCL Ltd.235.05-2.042233.10235.0011_Apr_2019227.75208.4579940
FIEM Industries Ltd.500.00-0.239495.00497.7009_Apr_2019475.00422.405799
Excel Industries1114.30-1.1971111.001111.1016_Apr_20191111.10922.554389
Easun Reyrolle7.60-5.0007.608.0016_Apr_20196.306.1025676
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Emkay Global Financial Services92.05-3.91491.1093.4516_Apr_201993.4569.0030107
Deccan Cements406.00-0.648401.00402.0011_Apr_2019401.95336.001597
Cambridge Technology Enterprises43.95-0.34042.7043.0010_Apr_201940.8038.551498
Lumax Industries Ltd1803.800.9201768.001775.0011_Apr_20191755.001405.051828
IZMO Ltd.52.00-3.61451.5553.2516_Apr_201953.2544.7023273
Kotak Mahindra MF - Kotak PSU Bank ETF317.70-1.902317.02318.1009_Apr_2019303.04264.102345
Srikalahasthi Pipes Ltd.227.90-1.831223.70230.0016_Apr_2019215.20157.0057465
Mcnally Bharat Engineering6.900.0006.606.7516_Apr_20196.356.3514703
Magnum Ventures4.90-5.7694.605.0011_Apr_20194.904.1015858
National Steel & Agro Industries4.900.0004.704.7512_Apr_20194.753.9516479
Orient Paper & Industries Ltd.33.85-1.59933.2034.0503_Apr_201933.2031.05473 K
Nitin Spinners84.50-1.34382.6583.5016_Apr_201979.4572.0514543
Johnson Controls-Hitachi Air Conditioning India Ltd.1922.15-1.5421917.001944.8516_Apr_20191837.101650.001463
IMP Powers39.10-3.45738.7539.1016_Apr_201939.1031.501459
Honda Siel Power Products Ltd.1094.00-1.8001080.001099.1008_Apr_20191080.001029.951445
IFB Industries Ltd.866.00-0.012852.50855.5015_Apr_2019855.50706.9512157
IFB Agro Industries464.35-1.558461.00462.1009_Apr_2019457.15384.002801
Igarashi Motors331.85-1.499326.05334.1004_Apr_2019334.10334.1034174
Jagsonpal Pharmaceuticals25.35-1.74425.3525.7015_Apr_201925.6525.652902
Kotak Mutual Fund - Gold Exchange Traded Fund277.20-0.752276.05277.0003_Apr_2019276.20276.207238
JMT Auto Ltd.2.40-5.8822.402.5015_Apr_20192.502.50304 K
Kakatiya Cements169.95-3.218169.10170.7012_Apr_2019160.00134.057295
Shreyans Industries150.15-2.973149.10151.0004_Apr_2019146.95114.4022871
SPL Industries45.90-1.81845.3046.1511_Apr_201944.1042.9527591
Steel Strips Wheels836.10-0.824831.55835.0015_Apr_2019826.30826.0010059
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
State Trading Corporation of India Ltd.128.15-3.210127.55131.4016_Apr_2019122.0098.6085228
Sundaram Brake Linings314.904.03300.15302.0516_Apr_2019302.00283.954501
Sundram Fasteners Ltd.548.00-1.722546.00550.1012_Apr_2019542.15495.9060073
Technocraft Industries (India)522.00-1.407512.95523.0012_Apr_2019523.00504.2025094
Uniply Industries37.95-3.18937.9039.0016_Apr_201938.1038.10199 K
Ucal Fuel Systems Ltd164.850.549162.05163.0016_Apr_2019160.00147.955872
Phillips Carbon Black Ltd.166.60-1.913166.10166.7510_Apr_2019166.75135.15347 K
Pioneer Embroideries20.85-4.79520.8521.7516_Apr_201921.7517.507278
Pidilite Industries Ltd.1255.50-2.8061252.101252.5503_Apr_20191161.001046.20487 K
Precot Meridian44.60-4.39444.1044.4509_Apr_201942.7042.052128
Premier5.75-4.1675.706.0016_Apr_20196.005.254786
PTC India Ltd.70.65-2.88770.5071.8015_Apr_201971.8070.651071 K
Ramco Systems Ltd.233.75-2.299231.00236.2016_Apr_2019228.00196.2519903
Repro India575.000.948565.00565.2009_Apr_2019557.00532.601332
Ruchira Papers103.70-3.445102.50103.2003_Apr_2019100.0084.0044280
Sambhaav Media4.05-4.7064.004.0510_Apr_20193.953.0550514
Indo Count Industries46.65-3.21646.0046.2009_Apr_201946.0030.35143 K
Olectra Greentech Ltd.222.30-4.756221.00230.0011_Apr_2019230.00180.0034797
Ginni Filaments Ltd.13.50-1.09913.1013.3009_Apr_201912.6011.1547663
Dwarikesh Sugar Industrial Ltd.28.20-1.22627.6528.4012_Apr_201927.4021.95506 K
Dharani Sugars and Chemicals11.200.90110.7010.7509_Apr_201910.509.557139
Can Fin Homes Ltd.337.20-2.261335.70342.0516_Apr_2019308.20235.55967 K
Kothari Sugars and Chemicals9.85-3.4319.609.7004_Apr_20199.108.1520149
Kothari Petrochem18.45-1.60018.2518.3512_Apr_201918.3016.2510943
Kanoria Chemicals and Industries61.60-1.36161.1061.7509_Apr_201959.5055.1025588
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
KM Sugar Mills8.55-4.4697.658.7012_Apr_20198.706.551124 K
Burnpur Cement2.90-4.9182.902.9516_Apr_20192.902.15156 K
VST Industries Ltd.3440.00-1.2593386.303430.0004_Apr_20193335.003115.001558
UTTAMSUGAR121.30-3.692120.60122.9004_Apr_2019118.2584.0588328
AXISCADES Engineering Technologies Ltd.56.95-3.14656.5556.7015_Apr_201956.7050.8019516
Ambika Cotton Mills1124.50-0.1471112.651120.0016_Apr_20191118.001116.001483
KNR Constructions241.750.897235.50236.0016_Apr_2019236.00195.00123 K
Aries Agro84.40-2.08884.0085.8016_Apr_201984.1069.2018357
GE T&D India Ltd.260.55-3.375256.60268.4516_Apr_2019262.00262.00119 K
Delta Corp Ltd.248.90-2.564248.00254.5516_Apr_2019236.80218.25556 K
Delta Magnets68.60-2.14068.0568.5011_Apr_201968.5063.00703
Shah Alloys16.700.00015.1515.7516_Apr_201914.5011.906460
Thiru Arooran Sugars Industries14.05-5.38713.9014.7516_Apr_201914.7514.7537154
TIL255.70-2.609254.10254.7509_Apr_2019242.00207.351799
Tokyo Plast International50.45-0.78747.3048.2508_Apr_201948.2545.2020627
EIH Associated Hotels374.60-2.308372.30376.3008_Apr_2019372.30315.001915
DSPC12.500.00012.2512.3009_Apr_201912.309.403836
Reliance Infrastructure Ltd.121.50-7.989120.00126.4009_Apr_2019126.0596.5516928 K
Williamson Magor and Company46.70-1.89146.4547.2515_Apr_201947.2544.101356
Nahar Capital and Financial Services87.20-1.85786.5086.7504_Apr_201986.7572.50600
SORIL Infra Resources Ltd.323.40-2.532320.10322.2004_Apr_2019269.00212.7564698
Globus Spirits141.75-2.977140.65141.0010_Apr_2019134.10121.30162 K
Reliance Naval and Engineering Ltd.8.05-4.7347.958.2016_Apr_20198.207.551404 K
Smartlink Holdings Ltd.85.55-1.49785.2586.1011_Apr_201982.1077.003043
NHPC LIMITED23.65-1.45823.5523.9012_Apr_201923.9022.503781 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Datamatics Global Services Ltd.101.00-0.98099.65100.6010_Apr_201999.5081.9031527
Tilak Nagar Industries Ltd.14.15-0.35213.8514.0515_Apr_201913.8013.8062170
SREI Infrastructure Finance Ltd.28.00-2.60927.7027.8504_Apr_201927.6519.15749 K
Emami Realty Ltd.111.20-3.388110.25114.2016_Apr_2019113.00102.0016421
Pioneer Distilleries143.00-2.256140.55141.0503_Apr_2019140.05110.102710
AGC Networks114.30-3.053114.00115.0015_Apr_2019107.0078.404875
SPML Infra30.001.0128.6529.0512_Apr_201929.0527.6043636
Emmbi Industries124.00-3.652123.00123.0504_Apr_2019114.5599.008968
Thangamayil Jewellery322.35-2.804320.20321.9509_Apr_2019321.95303.3510744
Jubliant Foodworks Limited1345.15-2.6071340.751348.2512_Apr_20191345.051160.001322 K
Bayer CropScience Ltd.4253.651.264166.004178.0016_Apr_20194178.004155.1511897
The United Nilgiri Tea Estates Company Limited319.450.852310.65311.3003_Apr_2019307.00277.001086
Sarda Energy and Minerals294.30-1.965294.30296.7512_Apr_2019286.10231.5010581
Refex Industries42.054.9939.1039.3516_Apr_201937.2517.6070558
OM Metals Infraprojects30.40-1.29929.6530.5516_Apr_201930.5527.7537180
Ester Industries34.30-2.55734.2534.5516_Apr_201933.2026.5040017
Birla Sun Life Gold ETF2871.00-2.5462871.002900.0004_Apr_20192891.002891.001
Filatex India50.751.2048.9550.0016_Apr_201946.4040.85375 K
WABCO India6300.00-0.4256264.006265.0016_Apr_20196131.005840.103868
Tree House Education & Accessories Ltd.5.052.024.754.8004_Apr_20194.803.4518339
Rupa and Company336.65-0.679333.35334.6511_Apr_2019323.60302.908506
Mercator Ltd.4.804.354.404.6016_Apr_20194.604.603119 K
Shakti Pumps (India)424.30-3.404419.25436.1503_Apr_2019372.55348.0551914
Hexa Tradex20.000.00019.6520.0016_Apr_201920.0019.052480
V2 Retail262.00-2.747260.60267.0016_Apr_2019267.00243.0021881
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Kokuyo Camlin95.85-1.13594.4094.5015_Apr_201992.3083.0514304
HDFC Mutual Fund - Gold Exchange Traded Fund2869.95-0.2262855.102856.3004_Apr_20192856.302856.30636
ADF Foods Industries245.850.326240.00242.0009_Apr_2019235.85205.5031052
Axis Mutual Fund - Gold ETF2775.00-0.2872750.002760.0004_Apr_20192760.002702.20297
IOL Chemicals and Pharmaceuticals190.20-1.984187.55189.0509_Apr_2019177.00151.25198 K
Dalmia Bharat Sugar and Industries112.55-2.554111.60113.5004_Apr_2019109.4588.50143 K
Eros International Media Ltd.77.45-1.21276.1076.5004_Apr_201975.2568.90559 K
Orient Green Power Company Ltd.3.35-4.2863.353.4016_Apr_20193.402.6575958
Zee Learn Ltd.26.80-1.83226.7526.9004_Apr_201926.5024.2084183
Punjab & Sind Bank29.65-3.57728.0030.1511_Apr_201929.0024.65157 K
Shekhawati Poly-Yarn0.2500.0000.2000.25016_Apr_20190.2500.200512 K
Kirloskar Oil Engines170.90-0.029169.10169.6512_Apr_2019169.30160.8010291
VA Tech Wabag Limited296.35-2.484293.90302.6515_Apr_2019302.65260.6092429
BF Investment247.80-4.306246.20253.2004_Apr_2019251.65168.0530539
Hindustan Motors Ltd7.502.747.107.1511_Apr_20196.756.3575234
Superhouse119.10-1.611118.20118.7015_Apr_2019115.35108.004419
Snowman Logistics Ltd.33.55-4.55233.2033.3010_Apr_201931.6028.95178 K
RattanIndia Infrastructure Ltd.2.65-1.8522.652.7016_Apr_20192.652.50890 K
Crest Ventures127.50-1.354127.00128.0004_Apr_2019125.10119.603456
Mold-Tek Packaging247.65-2.095246.30249.8016_Apr_2019244.20202.0014439
Camlin Fine Sciences46.50-1.79546.5047.0016_Apr_201947.0039.6563698
Fineotex Chemical40.20-2.42740.0040.0504_Apr_201938.4033.00130 K
Indiabulls Ventures310.60-4.695307.00322.0504_Apr_2019267.00256.15982 K
Housing & Urban Development Corporation Ltd.44.05-1.45443.9544.1011_Apr_201943.2037.50536 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.