Stock Analysis Begins Here
Report Generated on : 01-Apr-20 10:55 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday Two Weeks Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Accuracy Shipping Ltd. | 13.05 | -4.74 | 13.05 | 13.70 | 31_Mar_2020 | 13.70 | 13.70 | 3200 |
| Action Construction Equipment Ltd. | 34.00 | -0.730 | 33.20 | 33.85 | 31_Mar_2020 | 33.85 | 33.85 | 31473 |
| Adhunik Industries Ltd. | 12.00 | -2.44 | 11.70 | 12.10 | 31_Mar_2020 | 12.10 | 12.10 | 45357 |
| Aditya Birla Fashion and Retail Ltd. | 148.80 | -2.68 | 147.50 | 149.55 | 24_Mar_2020 | 149.55 | 149.55 | 139 K |
| Agro Phos India Ltd. | 5.45 | -4.39 | 5.45 | 5.70 | 31_Mar_2020 | 5.70 | 5.70 | 39984 |
| Alok Industries Ltd. | 4.10 | 3.80 | 3.80 | 3.95 | 31_Mar_2020 | 3.95 | 0 | 24562 K |
| Andhra Paper Ltd. | 140.45 | -39.11 | 138.05 | 229.00 | 04_Mar_2020 | 229.00 | 229.00 | 1066 |
| Arman Financial Services Ltd. | 410.00 | -1.09 | 393.80 | 405.00 | 25_Mar_2020 | 405.00 | 405.00 | 4141 |
| B.C. Power Controls Ltd. | 10.35 | -4.61 | 10.35 | 10.85 | 31_Mar_2020 | 10.85 | 10.85 | 3375 |
| Bharat Forge Ltd. | 226.75 | -3.49 | 223.25 | 231.05 | 31_Mar_2020 | 231.05 | 231.05 | 1218 K |
| Cerebra Integrated Technologies | 18.00 | 2.56 | 16.75 | 17.10 | 31_Mar_2020 | 17.10 | 17.10 | 11318 |
| Country Condos | 0.800 | 6.67 | 0.700 | 0.750 | 31_Mar_2020 | 0.750 | 0.750 | 10200 |
| Creative Peripherals & Distribution Ltd. | 74.10 | -4.94 | 74.10 | 74.50 | 30_Mar_2020 | 74.50 | 74.50 | 317 |
| CreditAccess Grameen Ltd. | 344.90 | 2.24 | 320.50 | 337.35 | 31_Mar_2020 | 337.35 | 337.35 | 120 K |
| Cubex Tubings | 8.15 | -4.68 | 8.15 | 8.55 | 31_Mar_2020 | 8.55 | 8.55 | 1771 |
| Cummins India Ltd. | 323.10 | -1.10 | 321.60 | 322.75 | 31_Mar_2020 | 322.75 | 322.75 | 241 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| D.B. Realty Ltd. | 4.95 | -1.98 | 4.80 | 4.90 | 27_Mar_2020 | 4.90 | 4.90 | 70747 |
| DQ Entertainment International | 1.05 | 5.00 | 0.950 | 1.00 | 31_Mar_2020 | 1.00 | 0.600 | 16996 |
| Dewan Housing Finance Corporation Ltd. | 8.55 | -1.16 | 8.35 | 8.40 | 31_Mar_2020 | 8.40 | 8.40 | 385 K |
| Dish TV India Limited | 4.05 | 0 | 3.90 | 4.05 | 31_Mar_2020 | 4.05 | 4.05 | 1532 K |
| Ducon Infratechnologies Ltd. | 2.45 | 0 | 2.35 | 2.45 | 31_Mar_2020 | 2.45 | 2.45 | 11690 |
| Eicher Motors Ltd. | 13095.60 | -0.0023 | 12725.00 | 12950.00 | 31_Mar_2020 | 12950.00 | 12950.00 | 57584 |
| Future Consumer Ltd. | 6.95 | -4.79 | 6.95 | 7.30 | 31_Mar_2020 | 7.30 | 7.30 | 124 K |
| Future Enterprises Ltd. | 9.20 | -2.65 | 9.00 | 9.10 | 31_Mar_2020 | 9.10 | 9.10 | 4154 |
| Future Lifestyle Fashions Ltd. | 112.10 | -4.96 | 112.10 | 117.95 | 31_Mar_2020 | 117.95 | 117.95 | 11142 |
| Future Retail Ltd. | 74.40 | -4.98 | 74.40 | 78.30 | 31_Mar_2020 | 78.30 | 78.30 | 38207 |
| Future Supply Chain Solutions Ltd. | 99.35 | -4.97 | 99.35 | 104.55 | 31_Mar_2020 | 104.55 | 104.55 | 1735 |
| Grand Foundry Ltd. | 1.40 | -3.45 | 1.40 | 1.45 | 31_Mar_2020 | 1.45 | 1.45 | 1 |
| Indiabulls Integrated Services Ltd. | 40.60 | -4.92 | 40.60 | 42.70 | 31_Mar_2020 | 42.70 | 42.70 | 375 K |
| Indowind Energy Limited | 1.85 | 2.78 | 1.75 | 1.80 | 31_Mar_2020 | 1.80 | 1.80 | 12246 |
| Infomedia Press Ltd. | 2.45 | -3.92 | 2.45 | 2.55 | 31_Mar_2020 | 2.55 | 2.55 | 30 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| JBF Industries Ltd. | 7.90 | 4.64 | 7.20 | 7.45 | 27_Mar_2020 | 7.45 | 6.90 | 9191 |
| JITF Infralogistics Ltd. | 3.15 | -4.55 | 3.15 | 3.30 | 31_Mar_2020 | 3.30 | 3.30 | 5025 |
| JMT Auto Ltd. | 0.850 | 0 | 0.800 | 0.850 | 31_Mar_2020 | 0.850 | 0.850 | 65229 |
| Jiya Eco-Products Ltd. | 7.10 | -1.39 | 7.10 | 7.20 | 31_Mar_2020 | 7.20 | 7.20 | 2383 |
| Macpower CNC Machines Ltd. | 33.30 | -4.86 | 33.30 | 33.40 | 30_Mar_2020 | 33.40 | 33.40 | 1000 |
| Madhucon Projects Limited | 1.60 | 0 | 1.55 | 1.60 | 31_Mar_2020 | 1.60 | 1.60 | 2560 |
| Magma Fincorp Ltd. | 17.00 | 0 | 16.35 | 16.50 | 31_Mar_2020 | 16.50 | 16.50 | 144 K |
| Maha Rashtra Apex Corporation Ltd. | 53.90 | -4.85 | 53.90 | 56.65 | 31_Mar_2020 | 56.65 | 56.65 | 2060 |
| Mahamaya Steel Industries | 62.85 | -4.99 | 62.85 | 63.20 | 26_Mar_2020 | 63.20 | 63.20 | 851 |
| Manaksia Coated Metals & Industries Ltd. | 2.40 | -4.00 | 2.40 | 2.50 | 30_Mar_2020 | 2.50 | 2.50 | 30 |
| Mirc Electronics Ltd. | 3.80 | -3.80 | 3.80 | 3.95 | 31_Mar_2020 | 3.95 | 3.95 | 59351 |
| Mohota Industries Ltd. | 4.05 | -4.71 | 4.05 | 4.25 | 31_Mar_2020 | 4.25 | 4.25 | 1640 |
| N K Industries Ltd. | 9.60 | -2.54 | 9.60 | 9.85 | 31_Mar_2020 | 9.85 | 9.85 | 100 |
| NRB Industrial Bearings | 5.30 | -1.85 | 5.30 | 5.40 | 31_Mar_2020 | 4.80 | 3.70 | 110 |
| NaMEP Infrastructure Developers Ltd. | 11.85 | -4.82 | 11.85 | 12.45 | 31_Mar_2020 | 12.45 | 12.45 | 40192 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Nagreeka Capital and Infrastructure | 3.80 | -5.00 | 3.80 | 4.00 | 31_Mar_2020 | 4.00 | 4.00 | 605 |
| One Point One Solutions Ltd. | 13.40 | 2.29 | 12.45 | 12.95 | 30_Mar_2020 | 12.95 | 12.95 | 8128 |
| Poddar Housing and Development Ltd. | 168.00 | 4.87 | 152.25 | 160.20 | 31_Mar_2020 | 160.20 | 160.20 | 132 |
| Punjab National Bank | 30.70 | -5.10 | 30.50 | 32.20 | 31_Mar_2020 | 28.05 | 28.05 | 11024 K |
| RattanIndia Infrastructure Ltd. | 1.95 | -4.88 | 1.95 | 2.05 | 31_Mar_2020 | 2.05 | 1.95 | 5561 |
| Reliance Naval and Engineering Ltd. | 1.45 | -3.33 | 1.45 | 1.50 | 31_Mar_2020 | 1.20 | 1.20 | 232 K |
| SORIL Infra Resources Ltd. | 40.70 | -4.91 | 40.70 | 42.80 | 31_Mar_2020 | 42.80 | 42.80 | 61323 |
| SPML Infra | 5.05 | -1.94 | 4.90 | 5.15 | 31_Mar_2020 | 5.15 | 5.15 | 1503 |
| SREI Infrastructure Finance Ltd. | 3.75 | 4.17 | 3.50 | 3.55 | 31_Mar_2020 | 3.55 | 3.55 | 163 K |
| SUVEN LIFE SCIENCES LTD | 20.35 | -4.91 | 20.35 | 21.40 | 31_Mar_2020 | 21.40 | 15.20 | 37146 |
| Sadbhav Engineering Limited | 27.10 | 0 | 26.05 | 26.80 | 31_Mar_2020 | 26.80 | 26.80 | 346 K |
| Sambhaav Media | 1.25 | 0 | 1.15 | 1.20 | 26_Mar_2020 | 1.20 | 1.20 | 6165 |
| Sanginita Chemicals Ltd. | 70.10 | -4.95 | 70.10 | 73.75 | 31_Mar_2020 | 73.75 | 73.75 | 68 |
| Shah Alloys | 4.95 | -2.94 | 4.95 | 5.10 | 31_Mar_2020 | 5.10 | 5.10 | 56 |
| Simplex Infrastructures Ltd. | 17.35 | -4.93 | 17.35 | 18.25 | 31_Mar_2020 | 18.25 | 18.25 | 33709 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Somi Conveyor Beltings | 10.00 | 2.04 | 9.55 | 9.60 | 31_Mar_2020 | 9.40 | 9.40 | 1302 |
| Sumeet Industries | 1.30 | 4.00 | 1.20 | 1.25 | 31_Mar_2020 | 1.25 | 1.25 | 33014 |
| TVS Motor Company Ltd. | 286.30 | -3.78 | 278.00 | 287.00 | 30_Mar_2020 | 287.00 | 287.00 | 1149 K |
| Tamilnadu Telecommunications | 1.15 | -4.17 | 1.15 | 1.20 | 31_Mar_2020 | 1.20 | 0.950 | 200 |
| Tejas Networks Ltd. | 32.00 | 0.313 | 30.50 | 30.55 | 30_Mar_2020 | 30.55 | 30.55 | 14906 |
| Tube Investments of India Ltd. | 265.75 | -2.98 | 260.00 | 270.00 | 31_Mar_2020 | 270.00 | 270.00 | 66835 |
| Twentyfirst Century Management Services Ltd. | 10.60 | -1.85 | 10.60 | 10.80 | 31_Mar_2020 | 10.80 | 10.80 | 100 |
| Vakrangee Ltd. | 18.95 | -4.77 | 18.95 | 19.90 | 31_Mar_2020 | 19.90 | 19.90 | 179 K |
| Vardhman Polytex | 3.35 | 0 | 3.30 | 3.35 | 31_Mar_2020 | 2.80 | 1.90 | 957 |
| Varroc Engineering Ltd. | 127.05 | -0.470 | 123.95 | 127.65 | 31_Mar_2020 | 127.65 | 127.65 | 26107 |
| Vikas Multicorp Ltd. | 1.15 | -4.17 | 1.15 | 1.20 | 31_Mar_2020 | 1.20 | 1.20 | 7786 |
| Vikas Proppant & Granite Ltd. | 6.75 | -1.46 | 6.75 | 6.85 | 31_Mar_2020 | 6.85 | 6.70 | 2714 |
| Welspun Investments and Commercials | 135.20 | -4.86 | 135.20 | 137.10 | 31_Mar_2020 | 137.10 | 137.10 | 50 |
| Yes Bank Ltd. | 23.10 | 2.90 | 20.25 | 22.05 | 31_Mar_2020 | 5.65 | 5.65 | 53973 K |
| Zicom Electronic Security Systems | 0.900 | -5.26 | 0.900 | 0.950 | 31_Mar_2020 | 0.950 | 0.950 | 150 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |