Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 25-Nov-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Two Weeks Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
3M India Ltd.22851.00-0.34122850.0022900.0024_Nov_202222291.0022000.107329
5Paisa Capital Ltd.310.55-0.529302.65303.3521_Nov_2022303.35277.7039574
Aarti Drugs450.451.84440.50441.0024_Nov_2022441.00421.0076016
A B Infrabuild Ltd.00013.0014_Nov_202213.0013.000
Aditya Birla Sun Life AMC Ltd.418.050.0359416.40417.0524_Nov_2022400.00400.00213 K
ABSLNN50ET Ltd.44.000.20543.0943.2023_Nov_202242.8042.141092
Adani Power Limited323.95-0.308318.50323.0024_Nov_2022323.00315.251084 K
Adani Transmission Ltd.2739.60-1.842725.002768.8524_Nov_20222768.852768.85562 K
Adroit Infotech Ltd.18.65-2.1018.1018.1524_Nov_202215.5514.2578069
ANI Integrated Services Ltd.00044.6524_Nov_202244.6542.000
Ajooni Biotech Ltd.7.80-1.277.357.3518_Nov_20226.506.203302 K
AJR Infra and Tolling Ltd.1.503.451.401.4024_Nov_20221.401.401724 K
Almondz Global Securities75.952.0873.6073.9024_Nov_202273.9073.9013339
AMD Industries Ltd.52.153.9947.6550.1524_Nov_202250.1550.15110 K
A and M Jumbo Bags Ltd.00024.0522_Nov_202219.606.350
Andhra Cement0006.8521_Nov_20225.755.700
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Ankit Metal and Power5.8005.705.7024_Nov_20225.105.05120 K
Ansal Properties & Infrastructure Ltd.18.55-4.8718.5519.5024_Nov_202219.5015.2058197
Antarctica Ltd0.750-6.250.7500.75024_Nov_20220.7500.650405 K
Arihant Capital Markets Limited67.052.0564.0064.8523_Nov_202264.8561.4040016
Arvind Fashions Ltd.330.101.09321.55325.5524_Nov_2022325.55271.45245 K
Aspinwall & Company Ltd.211.45-0.353207.00207.0523_Nov_2022207.05207.054308
Astron Paper & Board Mill Ltd.33.65-0.59133.5033.5024_Nov_202233.5033.2052448
Bajaj Holdings & Investment Ltd.6371.80-2.296351.606388.3024_Nov_20226388.305301.00109 K
Ballarpur Industries Ltd.1.1001.051.0524_Nov_20221.051.05807 K
BEML Ltd.1476.25-0.3541472.001475.8523_Nov_20221475.851444.9536304
BEW Engineering Ltd.770.00-1.28770.00780.0024_Nov_2022780.00780.001000
Bigbloc Construction Ltd.153.70-0.903152.00152.0022_Nov_2022132.25110.2518146
Brookfield India Real Estate Trust Ltd.000288.0024_Nov_2022288.00288.000
Birla Tyres Ltd.0004.4021_Nov_20224.404.100
Bliss GVS Pharma Ltd.71.15-0.28070.7571.1018_Nov_202271.1071.1081171
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Bombay Rayon Fashions Ltd.0002.0021_Nov_20222.002.000
Butterfly Gandhimathi Appliances1545.900.6051503.001525.0024_Nov_20221520.501455.007484
Consolidated Construction0001.9021_Nov_20221.651.650
Century Plyboards (India) Ltd.539.90-0.525535.00538.2024_Nov_2022538.20538.20156 K
Cipla Ltd.1105.350.9131078.501092.4024_Nov_20221092.40991.301454 K
Craftsman Automation Ltd.3031.80-2.923002.403026.8522_Nov_20222942.652502.3055462
Crest Ventures166.05-0.509164.80165.9021_Nov_2022163.70148.504806
CSB Bank Ltd.218.000.833214.95215.1022_Nov_2022215.10198.00275 K
CSL Finance Ltd.259.952.38247.00248.0022_Nov_2022236.20195.0036543
Cybertech Systems and Software127.30-1.77126.00127.6022_Nov_2022127.60127.6065125
Dishman Carbogen Amcis Ltd.98.85-0.10198.5098.7524_Nov_202298.0090.10269 K
DCM Financial Services Ltd.6.305.005.706.0024_Nov_20224.904.6038209
DCM Shriram Industries Ltd.69.70-1.4168.9069.8022_Nov_202269.8069.80269 K
Dhani Services Ltd.47.504.9744.8045.0524_Nov_202245.0542.601937 K
Digjam Ltd.000122.4021_Nov_2022109.15109.150
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
DMCC Speciality Chemicals Ltd.292.75-2.72286.15299.0024_Nov_2022299.00299.0071032
DSPC13.150.38212.7012.8516_Nov_202212.8512.4579410
Ducon Infratechnologies Ltd.11.05-11.6010.5010.5024_Nov_202210.5010.507604 K
Eastern Silk Industries Ltd.3.5003.403.4024_Nov_20223.403.4027705
Easun Reyrolle0002.3506_Oct_20222.302.200
Educomp Solutions Ltd.2.30-4.172.302.3018_Nov_20222.302.3063487
E.I.D. Parry (India) Ltd.613.050.409605.20606.5023_Nov_2022582.60519.95123 K
Equippp Social Impact Technologies Ltd.00040.2021_Nov_202240.2036.950
Excel Realty N Infra Ltd.0.30020.000.2000.25024_Nov_20220.2500.25079588 K
Future Consumer Ltd.1.653.121.551.6024_Nov_20221.601.603037 K
Future Enterprises Ltd.1.6001.551.6024_Nov_20221.601.601158 K
Future Enterprises Ltd.6.80-2.866.706.7011_Nov_20226.206.2087395
Future Lifestyle Fashions Ltd.5.85-3.315.756.0524_Nov_20226.056.051397 K
Gayatri Highways Ltd.0.85000.8000.80024_Nov_20220.8000.700258 K
Genesys International Corporation Ltd.493.901.52470.95480.0024_Nov_2022480.00480.0020849
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Genus Paper & Boards Ltd.16.75-0.29815.2515.3515_Nov_202215.3514.75307 K
Grand Foundry Ltd.0005.0021_Nov_20225.002.850
Globe International Carriers Ltd.42.503.7939.5039.9023_Nov_202238.4031.60111 K
GI Engineering Solutions0005.3014_Nov_20225.054.850
Gland Pharma Ltd.1693.10-0.2591685.501694.3024_Nov_20221660.001660.0098764
Godha Cabcon & Insulation Ltd.2.7502.702.7024_Nov_20222.552.55722 K
Goenka Diamond and Jewels1.752.941.651.6524_Nov_20221.651.6561793
GRM Overseas Ltd.342.05-2.17337.00346.0021_Nov_2022346.00040342
Garware Hi-Tech Films Ltd.684.80-0.566681.00685.0024_Nov_2022615.75615.7520345
Globesecure Technologies Ltd.00084.6524_Nov_202276.1075.200
GTL Infrastructure Ltd.1.2501.201.2024_Nov_20221.201.2017140 K
Gujarat Raffia Industries Ltd.29.300.68727.7528.0023_Nov_202228.0028.005989
Sri Havisha Hospitality and Infrastructure Ltd.2.152.382.052.1024_Nov_20222.052.0521084
Housing Development and Infrastructure Ltd.5.15-1.905.005.0024_Nov_20225.005.00349 K
Heidelberg Cement India Ltd.195.50-1.16194.55195.3522_Nov_2022185.25180.70817 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Hindustan Composites291.250.103286.05287.0022_Nov_2022287.00279.354095
Hindusthan National Glass and Industries0008.5521_Nov_20228.557.700
Huhtamaki India Ltd.186.500.620184.15184.4521_Nov_2022184.45184.1045311
ICDS Ltd.32.20-2.1331.5031.5523_Nov_202231.5531.55695
ICICI Prudential Life Insurance Company452.10-2.14450.60453.9023_Nov_2022453.90453.906951 K
Vodafone Idea Ltd.8.0507.958.0024_Nov_20228.008.0076771 K
Imagicaaworld Entertainment Ltd.32.503.0130.1030.8022_Nov_202228.3028.30406 K
Impex Ferro Tech4.205.004.004.0024_Nov_20224.004.0042473
Indowind Energy Limited14.000.71913.8013.8024_Nov_202213.8012.6577983
Inventure Growth and Securities2.851.792.752.7524_Nov_20222.652.653087 K
Ishan International Ltd.48.95-0.60948.0049.0024_Nov_202248.5009600
Nandani Creation Ltd.101.702.8396.0096.5016_Nov_202277.3050.0524666
Jayaswal Neco Industries Ltd.25.252.4324.5024.5524_Nov_202223.5521.7068451
JBF Industries Ltd.8.504.948.108.1024_Nov_20228.108.10409 K
JINDAL PHOTO LTD.346.000.889337.75340.0024_Nov_2022340.00272.409613
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Jindal Worldwide313.90-1.01313.05313.0522_Nov_2022256.65193.8524013
Jaypee Infratech Ltd.0001.8021_Nov_20221.801.800
Jindal Poly Investment and Finance Company551.951.15538.05538.5524_Nov_2022508.25340.1012507
Just Dial Ltd.588.40-0.876584.45591.0024_Nov_2022591.00535.20146 K
Kanani Industries8.201.237.957.9524_Nov_20227.957.75132 K
Kavveri Telecom Products8.60-1.158.558.5516_Nov_20228.558.0032769
DSJ Keep Learning Ltd.4.554.604.154.3524_Nov_20223.703.7057845
Keerti Knowledge & Skills Ltd.00034.4521_Nov_202232.8520.150
Kellton Tech Solutions Ltd.59.10-1.5057.0059.1024_Nov_202259.1059.10278 K
Khaitan (India) Ltd.49.900.40247.5547.9024_Nov_202238.5538.555162
Kalyani Investment Company1814.002.181765.351770.0024_Nov_20221764.101549.85826
Jay Jalaram Technologies Ltd.183.054.99165.65174.3524_Nov_2022104.30069000
Kotak Mutual Fund - Gold Exchange Traded Fund45.110.022239.2042.3123_Nov_202242.3139.91636 K
Kothari Petrochem64.25-0.38863.0563.8523_Nov_202263.8563.8572539
Empyrean Cashews Ltd.280.00-0.249269.00271.8015_Nov_2022260.00260.0032000
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Lasa Supergenerics Ltd.31.601.7730.7030.9024_Nov_202230.9030.9065304
LCC Infotech2.304.552.152.2024_Nov_20222.202.20119 K
Lexus Granito(India) Ltd.64.00-1.5464.0064.4017_Nov_202264.4049.605000
LGB Forge9.504.979.009.0024_Nov_20229.009.0088287
Linde India Ltd.3042.20-0.3162999.003030.0022_Nov_20222933.002933.0021005
Liquid Bees1000.000999.99999.9924_Nov_2022980.00980.001383 K
Lloyds Steels Industries13.055.2412.3012.3024_Nov_202212.3012.305538 K
Lupin Ltd.719.750.090708.05711.4024_Nov_2022676.05623.00851 K
Maha Rashtra Apex Corporation Ltd.105.454.9397.1598.0022_Nov_202287.4575.106247
Maheshwari Logistics Ltd.71.95-3.1070.1573.7524_Nov_202273.7572.5547808
Maharashtra Seamless Ltd.387.25-50.26384.50387.5021_Nov_2022383.15362.98697 K
Manaksia Coated Metals & Industries Ltd.17.400.57817.0517.1023_Nov_202217.0517.0529215
Manaksia76.25-2.3775.6077.7018_Nov_202277.7073.50121 K
Manaksia Steels Ltd.36.10-1.2335.0535.9018_Nov_202235.5035.0083902
Mangalam Drugs & Organics132.75-1.78131.55132.1022_Nov_2022132.10132.1022447
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Mazda625.30-3.87613.55613.7023_Nov_2022613.70580.0018586
Madhav Copper Ltd.25.950.97324.7025.3017_Nov_202225.3024.6018613
Megastar Foods Ltd.250.150.060242.00246.5024_Nov_2022245.05162.755157
Mercator Ltd.1.104.761.051.0524_Nov_20221.051.05418 K
MindTree Ltd.0003380.3022_Nov_20223274.002991.450
Mirc Electronics Ltd.14.70-0.67614.6014.6524_Nov_202214.6514.65498 K
Mohit Industries16.902.4216.1516.1523_Nov_202216.1516.1013271
Mohota Industries Ltd.0005.6021_Nov_20225.105.100
Motilal Oswal Financial Services Ltd.654.50-0.758653.00657.1024_Nov_2022657.10657.10125 K
Murudeshwar Ceramics41.601.4640.2040.8024_Nov_202238.0026.60187 K
Naga Dhunseri Group Ltd.1415.00-2.911331.351360.4511_Nov_20221300.401130.10893
Nelcast87.101.5283.4084.4022_Nov_202279.7072.00227 K
NELCO Ltd.749.60-0.452729.05742.4018_Nov_2022742.40742.4053558
Neogen Chemicals Ltd.1339.603.971280.001285.0024_Nov_20221285.001285.0052995
Nestle India Ltd.19529.35-1.0419440.0019500.8024_Nov_202219500.8018267.3057858
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Nifty50 TR 2x Inv242.70-0.144242.40242.4524_Nov_2022242.45242.450
Nifty50 TR 1x Inv205.55-0.121205.30205.3524_Nov_2022205.35205.350
Nifty50 Div Point183.040183.04183.0424_Nov_2022161.97157.730
NURECA Ltd.563.80-3.19560.85580.0024_Nov_2022580.00580.00242 K
Oriental Carbon & Chemicals Ltd760.00-0.0263750.00756.9023_Nov_2022756.90756.904801
Oil Country Tubular18.85018.5018.5021_Nov_202218.508.6013126
Omkar Speciality Chemicals16.00-4.1915.9016.5024_Nov_202216.5011.70116 K
Oriental Hotels Ltd.82.504.5077.1578.5024_Nov_202270.5065.001935 K
Ortel Communications1.15-4.171.151.2015_Nov_20221.200.950300
Party Cruisers Ltd.200.05-4.99200.05210.5524_Nov_2022210.55210.5522000
Patel Integrated Logistics13.10-2.6012.5013.0521_Nov_202213.0512.55514 K
Pavna Industries Ltd.179.004.65166.75171.0014_Oct_2022168.20168.204800
Parenteral Drugs (India)0004.4507_Nov_20223.403.000
Penta Gold Ltd.00059.8524_Nov_202259.8559.850
Procter & Gamble Health Ltd.4081.90-0.2164055.004067.0024_Nov_20223971.103900.5527829
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Peria Karamalai Tea & Produce Company Ltd.269.753.14251.30260.1024_Nov_2022253.00250.005247
Prajay Engineers Syndicate13.45-1.4713.1013.2522_Nov_202213.2513.00156 K
Praxis Home Retail Ltd.27.95-1.7627.2027.8018_Nov_202227.8027.8040481
Precot Ltd.184.00-0.702180.20180.6016_Nov_2022180.60180.6019115
Premier3.251.563.153.1524_Nov_20223.153.1512566
Priti International Ltd.128.75-2.76127.05132.0024_Nov_2022132.00132.0062618
P.E. Analytics Ltd.143.10-1.99140.50145.0024_Nov_2022145.00145.007200
Punj Lloyd Ltd.0002.1506_Oct_20222.101.600
Quess Corp Ltd422.85-0.177420.25420.8024_Nov_2022420.80420.80669 K
Quintegra Solutions0001.1521_Nov_20221.101.050
Rajesh Exports Ltd.722.057.38663.05666.4524_Nov_2022637.60548.301010 K
Reliance Communications Ltd.0002.3021_Nov_20221.751.600
Reliable Data Services Ltd.00044.2521_Oct_202244.2544.250
Richa Info Systems Ltd.000100.0024_Nov_202294.8090.100
Reliance Naval and Engineering Ltd.2.803.702.652.6524_Nov_20222.252.25679 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Rollatainers Ltd.1.304.001.251.2524_Nov_20221.201.2081238
Raj Oil Mills Ltd.59.001.6455.2556.1514_Nov_202254.1054.1015869
Sakthi Sugars Ltd.21.15-0.70420.7020.8011_Nov_202220.1016.25320 K
Sambhaav Media3.9003.803.8522_Nov_20223.803.4051348
SANWARIA AGRO OILS L0.700-6.670.7000.70024_Nov_20220.7000.700498 K
Sarveshwar Foods Ltd.56.254.9450.9553.2024_Nov_202248.5043.45184 K
Sathavahana Ispat0002.6521_Nov_20222.651.900
SEAMEC Ltd.935.00-1.46930.00932.5524_Nov_2022932.55932.555990
Sejal Glass Ltd.252.900.337242.50245.0021_Nov_2022214.15195.401192
Selan Exploration Technology Ltd.288.80-2.17288.00288.0023_Nov_2022281.90225.9033553
SEL Manufacturing Company Ltd.000540.9521_Nov_2022540.95540.950
Setubandhan Infrastructure Ltd.1.8501.801.8524_Nov_20221.701.70188 K
Seya Industries Ltd.00030.7521_Nov_202224.2022.800
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.0005125.0024_Nov_20225001.004900.000
SGBNOV258 Ltd.0005031.0023_Nov_20225000.004875.020
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
SGBOCT25V Ltd.0005150.0021_Nov_20225148.004950.000
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.0005034.0024_Nov_20224921.004842.000
Shah Alloys56.100.99054.0055.1511_Nov_202254.0550.4011148
Shalimar Paints149.601.84145.70145.7524_Nov_2022145.75145.7554023
Shivam Autotech33.553.5531.5031.6023_Nov_202231.6031.60412 K
Shradha Infraprojects Ltd.61.85-2.8360.6061.0023_Nov_202261.0041.652794
Shrenik Ltd.1.902.701.801.8024_Nov_20221.801.75703 K
Shriram Pistons & Rings Ltd.945.805.00871.00881.2024_Nov_2022751.00707.001338
Sical Logistics Ltd. 0007.8021_Nov_20226.406.400
SKS Textiles Ltd.00019.9516_Nov_202219.9519.950
SMC Global Securities Ltd.79.200.57178.1078.2523_Nov_202277.5075.0023132
Solar Industries India3769.00-3.023751.003812.3523_Nov_20223812.353278.0081684
Spectrum Electrical Industries Ltd.00069.1001_Nov_202269.1060.000
SP Refractories Ltd.00080.0024_Nov_202280.0080.000
Sintex Plastics Technology Ltd.2.55-3.772.552.6524_Nov_20222.652.654309 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Shekhawati Poly-Yarn0000.50021_Nov_20220.5000.5000
Sree Rayalaseema Hi Strength Hyp552.45-4.43541.05568.3524_Nov_2022568.35568.3557695
Shri Ram Switchgears Ltd.0006.8018_Nov_20226.806.800
S.S. Infrastructure Development Consultants Ltd.0007.2023_Nov_20227.207.200
Sundaram Multi Pap2.8002.752.7524_Nov_20222.752.75968 K
Sundaram Brake Linings316.55-0.095312.70315.6523_Nov_2022315.65315.652392
Supreme Engineering Ltd.1.403.701.301.3524_Nov_20221.351.35520 K
Surani Steel Tubes Ltd.22.00-2.2222.0022.5024_Nov_202222.5022.502000
Suvidhaa Infoserve Ltd.5.002.044.854.8524_Nov_20224.854.85122 K
Tatva Chintan Pharma Chem Ltd.2286.00-0.5652285.052285.6022_Nov_20222274.902274.905488
Thangamayil Jewellery1004.200.0199979.00994.8011_Nov_2022940.60940.603306
Thermax Ltd.2057.75-0.02672046.552054.0524_Nov_20222051.001953.7546785
Touchwood Entertainment Ltd.102.004.6293.6595.0523_Nov_202295.0572.805623
TVS Motor Company Ltd.1037.45-1.441035.001037.5522_Nov_20221037.55934.501461 K
TV Vision Ltd.0003.0524_Nov_20223.052.100
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
UFLEX Ltd.609.80-0.757606.10612.0024_Nov_2022612.00612.0098644
Ujaas Energy3.003.452.902.9024_Nov_20222.902.90323 K
Vaxtex Cotfab Ltd.9.00-11.768.859.0011_Nov_20229.007.603128 K
Vikas Proppant & Granite Ltd.0.85000.8000.80024_Nov_20220.7500.750269 K
Vikas WSP Ltd.1.80-2.701.801.8024_Nov_20221.801.80197 K
Vinny Overseas Ltd.77.50-2.3377.5079.0024_Nov_202264.2044.009900
Visesh Infotechnics0.60000.6000.60024_Nov_20220.5000.4506366 K
Visagar Polytex1.1501.101.1016_Nov_20221.101.10523 K
Westlife Foodworld Ltd.742.75-1.82720.00739.0023_Nov_2022706.55622.1056834
WinPro Industries Ltd.3.80-3.803.803.9524_Nov_20223.953.95352 K
The Western India Plywood Ltd.100.55-4.96100.55104.8024_Nov_2022104.8051.003105
WS Industries00015.8521_Nov_202215.1014.400
Zenith Steel Pipes & Industries Ltd.4.709.304.204.2524_Nov_20224.254.25449 K
Zen Technologies193.50-0.155191.85192.0022_Nov_2022192.00189.75113 K
ZF Commercial Vehicle Control Systems India Ltd.9315.65-0.8279282.009305.2024_Nov_20229305.209226.001605
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Zota Health Care Ltd.267.00-0.261259.60260.0021_Nov_2022257.55252.6523487
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.