Stock Analysis Begins Here
Report Generated on : 11_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Two Weeks Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | 113.55 | -1.518 | 110.05 | 113.10 | 07_Oct_2019 | 113.10 | 88.30 | 115 K |
| AGC Networks | 114.95 | -0.043 | 109.50 | 110.55 | 09_Oct_2019 | 110.10 | 71.95 | 1207 |
| Aditya Birla Money | 33.80 | -0.880 | 33.60 | 33.95 | 10_Oct_2019 | 32.40 | 27.60 | 36932 |
| Adlabs Entertainment | 2.40 | -4.000 | 2.40 | 2.50 | 10_Oct_2019 | 2.50 | 2.50 | 68705 |
| Ador Welding Ltd. | 296.30 | -1.019 | 295.15 | 295.65 | 10_Oct_2019 | 292.00 | 279.00 | 2677 |
| Advanced Enzyme Technologies | 147.60 | -0.270 | 146.00 | 147.10 | 10_Oct_2019 | 147.10 | 142.40 | 25215 |
| Agro Tech Foods Ltd. | 480.35 | -0.270 | 476.50 | 477.00 | 10_Oct_2019 | 468.15 | 466.05 | 938 |
| Airan Ltd. | 12.35 | -1.200 | 12.25 | 12.50 | 10_Oct_2019 | 10.75 | 10.35 | 15133 |
| AksharChem (India) Ltd. | 197.30 | -0.379 | 192.35 | 195.95 | 10_Oct_2019 | 194.00 | 183.00 | 2913 |
| Alankit Ltd. | 20.40 | 1.75 | 19.20 | 19.50 | 03_Oct_2019 | 18.60 | 16.10 | 178 K |
| Alchemist Corporation Ltd. | 0.800 | -5.882 | 0.800 | 0.850 | 10_Oct_2019 | 0.850 | 0.850 | 5051 |
| Alkali Metals Ltd. | 45.15 | 0.894 | 43.20 | 44.15 | 30_Sep_2019 | 41.10 | 34.10 | 11832 |
| Alkyl Amines Chemicals Ltd. | 840.00 | -1.593 | 827.50 | 841.90 | 10_Oct_2019 | 770.00 | 653.05 | 5013 |
| Allcargo Logistics Ltd. | 98.20 | -0.102 | 95.10 | 97.10 | 10_Oct_2019 | 92.00 | 87.15 | 84779 |
| Almondz Global Securities | 9.50 | 0.000 | 9.05 | 9.25 | 09_Oct_2019 | 9.25 | 9.25 | 532 |
| Ambika Cotton Mills | 900.00 | -0.892 | 894.50 | 895.00 | 09_Oct_2019 | 886.70 | 826.10 | 3687 |
| Anik Industries | 6.40 | -5.185 | 6.10 | 6.50 | 07_Oct_2019 | 6.50 | 6.50 | 7893 |
| Anjani Portland Cement Ltd. | 141.95 | 0.674 | 136.70 | 137.70 | 04_Oct_2019 | 137.70 | 135.00 | 2404 |
| Ansal Housing Ltd. | 4.35 | -4.396 | 3.75 | 4.15 | 07_Oct_2019 | 4.15 | 3.50 | 34113 |
| Apar Industries Ltd. | 506.05 | -0.069 | 489.75 | 502.00 | 10_Oct_2019 | 502.00 | 452.45 | 9427 |
| Apex Frozen Foods Ltd. | 207.00 | -0.457 | 205.00 | 206.20 | 10_Oct_2019 | 206.20 | 190.00 | 25190 |
| Apollo Micro Systems Ltd. | 69.30 | -0.288 | 65.80 | 68.10 | 09_Oct_2019 | 68.10 | 68.10 | 22706 |
| Apollo Sindoori Hotels Ltd. | 731.50 | -3.490 | 726.70 | 732.60 | 07_Oct_2019 | 732.60 | 705.20 | 1308 |
| Arcotech Ltd. | 1.70 | -2.857 | 1.70 | 1.75 | 10_Oct_2019 | 1.75 | 1.75 | 9723 |
| Arihant Superstructures Ltd. | 27.95 | -4.932 | 27.95 | 29.40 | 10_Oct_2019 | 29.40 | 28.10 | 318 |
| Arrow Textiles | 9.30 | -6.533 | 9.10 | 9.40 | 09_Oct_2019 | 9.40 | 9.30 | 6793 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Arshiya | 18.10 | -4.485 | 18.05 | 18.55 | 10_Oct_2019 | 18.55 | 15.15 | 41130 |
| Arvind Ltd. | 42.85 | -0.465 | 42.50 | 42.90 | 10_Oct_2019 | 42.90 | 42.90 | 1028 K |
| Ashiana Housing Ltd. | 98.00 | -0.910 | 95.30 | 98.00 | 10_Oct_2019 | 98.00 | 98.00 | 93522 |
| Asian Hotels (North) | 98.90 | -5.404 | 95.25 | 100.05 | 09_Oct_2019 | 100.05 | 80.35 | 1935 |
| Asian Hotels (West) | 284.00 | -2.153 | 281.90 | 287.00 | 10_Oct_2019 | 287.00 | 240.00 | 419 |
| Astron Paper & Board Mill Ltd. | 95.70 | -1.644 | 93.95 | 95.65 | 07_Oct_2019 | 95.65 | 78.50 | 784 K |
| Atlanta Ltd. | 6.90 | -3.497 | 6.80 | 6.90 | 10_Oct_2019 | 6.90 | 5.70 | 6331 |
| Aurionpro Solutions Ltd. | 81.05 | -5.426 | 80.00 | 84.20 | 10_Oct_2019 | 84.20 | 81.95 | 11702 |
| Aurobindo Pharma Ltd. | 438.95 | -5.633 | 435.35 | 436.65 | 10_Oct_2019 | 436.65 | 436.65 | 11001 K |
| Autoline Industries | 32.55 | -2.836 | 32.40 | 33.05 | 10_Oct_2019 | 33.05 | 31.25 | 23983 |
| Automotive Stampings and Assemblies | 32.30 | -3.582 | 31.60 | 31.70 | 04_Oct_2019 | 31.45 | 28.80 | 4865 |
| B L Kashyap & Sons Ltd. | 8.00 | -2.439 | 7.80 | 8.15 | 10_Oct_2019 | 8.15 | 8.15 | 119 K |
| BAG Films & Media Ltd. | 1.45 | 3.57 | 1.35 | 1.40 | 10_Oct_2019 | 1.40 | 1.40 | 330 K |
| BASF India Ltd. | 974.15 | -0.261 | 955.60 | 974.10 | 01_Oct_2019 | 974.10 | 974.10 | 30141 |
| BGR Energy Systems Ltd | 32.00 | 0.946 | 31.10 | 31.60 | 10_Oct_2019 | 31.60 | 31.60 | 168 K |
| BPL Ltd. | 18.70 | -5.076 | 18.15 | 19.25 | 01_Oct_2019 | 17.20 | 13.65 | 119 K |
| BSE Ltd. | 515.55 | 0.078 | 512.10 | 514.00 | 10_Oct_2019 | 514.00 | 446.20 | 53345 |
| Bajaj Finserv Ltd. | 8169.45 | -0.395 | 8105.00 | 8175.00 | 10_Oct_2019 | 7102.00 | 6581.00 | 270 K |
| Balaji Telefilms Ltd. | 50.10 | -3.001 | 49.75 | 51.00 | 03_Oct_2019 | 51.00 | 45.00 | 46949 |
| Balkrishna Paper Mills Ltd. | 22.30 | -4.904 | 22.30 | 23.45 | 10_Oct_2019 | 23.45 | 15.15 | 3427 |
| Balrampur Chini Mills Ltd. | 151.30 | -0.329 | 150.00 | 150.40 | 10_Oct_2019 | 133.60 | 109.55 | 629 K |
| Banco Products (India) Ltd. | 95.55 | -0.933 | 95.00 | 95.35 | 09_Oct_2019 | 95.35 | 90.05 | 43076 |
| Bank of Maharashtra. | 10.35 | 0.000 | 10.05 | 10.35 | 10_Oct_2019 | 10.35 | 10.35 | 410 K |
| Bannari Amman Sugars Ltd. | 1114.40 | -0.500 | 1050.00 | 1089.10 | 10_Oct_2019 | 1075.00 | 1051.35 | 180 |
| Bansal Multiflex Ltd. | 1.40 | -3.448 | 1.40 | 1.45 | 10_Oct_2019 | 1.45 | 1.45 | 2000 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Barak Vally Cements | 10.40 | -4.587 | 10.40 | 10.45 | 10_Oct_2019 | 10.45 | 10.45 | 9549 |
| Bartronics India Ltd. | 1.75 | -2.778 | 1.75 | 1.80 | 10_Oct_2019 | 1.80 | 1.80 | 1158 |
| Bedmutha Industries | 10.15 | -3.791 | 9.95 | 10.30 | 10_Oct_2019 | 10.30 | 10.30 | 44805 |
| Bhansali Engineering Polymers Ltd. | 47.55 | -6.028 | 43.00 | 48.00 | 09_Oct_2019 | 48.00 | 45.95 | 417 K |
| Bharat Bijlee Ltd. | 888.15 | -0.560 | 872.00 | 874.10 | 09_Oct_2019 | 868.00 | 827.70 | 7961 |
| Bharat Dynamics Ltd. | 281.85 | -0.459 | 280.50 | 282.00 | 10_Oct_2019 | 279.00 | 262.20 | 20592 |
| Bharat Forge Ltd. | 418.15 | -1.356 | 413.20 | 417.00 | 07_Oct_2019 | 386.00 | 376.00 | 1441 K |
| Bharat Heavy Electricals Ltd. | 43.05 | 0.000 | 42.00 | 42.40 | 09_Oct_2019 | 42.40 | 42.40 | 17247 K |
| Bharat Road Network Ltd | 62.00 | -2.054 | 62.00 | 63.00 | 10_Oct_2019 | 63.00 | 60.85 | 4417 |
| Bharat Wire Ropes Ltd. | 26.40 | 3.33 | 24.50 | 24.75 | 09_Oct_2019 | 24.75 | 24.75 | 15652 |
| Bhartiya International | 150.35 | -2.686 | 147.00 | 151.65 | 10_Oct_2019 | 151.65 | 151.65 | 451 |
| Birla Cable Ltd. | 46.05 | 1.66 | 44.85 | 45.00 | 10_Oct_2019 | 45.00 | 38.00 | 84034 |
| Birlasoft Ltd. | 58.80 | -1.754 | 58.30 | 58.70 | 10_Oct_2019 | 58.70 | 57.50 | 285 K |
| Blue Coast Hotels | 2.15 | -4.444 | 2.15 | 2.25 | 10_Oct_2019 | 2.25 | 2.25 | 273 |
| Bodal Chemicals Ltd. | 70.45 | -1.261 | 70.05 | 71.15 | 10_Oct_2019 | 71.00 | 64.15 | 63229 |
| Brightcom Group Ltd. | 3.05 | -1.613 | 2.95 | 3.00 | 10_Oct_2019 | 3.00 | 2.85 | 492 K |
| Brooks Laboratories | 31.05 | -2.050 | 30.80 | 31.00 | 10_Oct_2019 | 31.00 | 30.45 | 26358 |
| CG Power and Industrial Solutions Ltd. | 13.25 | -4.332 | 13.20 | 13.45 | 01_Oct_2019 | 13.45 | 8.30 | 507 K |
| CL Educate Ltd. | 78.00 | -0.763 | 75.20 | 76.00 | 27_Sep_2019 | 76.00 | 76.00 | 2042 |
| Canara Robeco Gold Exchange Traded Fund | 3545.00 | -9.103 | 3490.00 | 3500.00 | 04_Oct_2019 | 3402.00 | 2956.00 | 34 |
| Capital Trust Ltd. | 110.90 | -3.523 | 110.90 | 114.95 | 10_Oct_2019 | 102.00 | 45.65 | 142 |
| Carborundum Universal Ltd. | 289.90 | 1.12 | 283.05 | 285.00 | 10_Oct_2019 | 285.00 | 265.00 | 87388 |
| Castex Technologies Ltd. | 0.400 | 14.29 | 0.300 | 0.350 | 10_Oct_2019 | 0.350 | 0.350 | 172 K |
| Century Textile & Industries Ltd. | 393.85 | -55.356 | 380.10 | 855.65 | 07_Oct_2019 | 855.65 | 801.05 | 2235 K |
| Cera Sanitaryware | 2460.45 | -0.409 | 2451.35 | 2460.00 | 10_Oct_2019 | 2410.10 | 2200.00 | 1370 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Chennai Petroleum Corporation Ltd. | 158.70 | -1.825 | 157.05 | 160.15 | 10_Oct_2019 | 160.15 | 160.15 | 182 K |
| Cholamandalam Financial Holdings Ltd. | 459.80 | -3.210 | 455.45 | 462.30 | 09_Oct_2019 | 421.00 | 421.00 | 14899 |
| Cineline India | 29.60 | -7.210 | 29.60 | 31.60 | 10_Oct_2019 | 31.60 | 25.30 | 6859 |
| Cipla Ltd. | 441.35 | 4.55 | 389.55 | 402.70 | 01_Oct_2019 | 402.70 | 402.70 | 17354 K |
| Clariant Chemicals (India) Ltd. | 285.65 | -0.971 | 282.05 | 284.00 | 09_Oct_2019 | 284.00 | 264.00 | 7913 |
| Coffee Day Enterprises Ltd. | 39.85 | -4.893 | 39.85 | 41.10 | 07_Oct_2019 | 41.10 | 41.10 | 583 K |
| Confidence Petroleum Ltd. | 27.50 | 1.10 | 26.60 | 26.95 | 10_Oct_2019 | 24.10 | 19.30 | 58801 |
| Container Corporation of India Ltd. | 564.20 | -0.406 | 559.00 | 561.05 | 07_Oct_2019 | 508.05 | 460.00 | 798 K |
| Cosmo Films Ltd. | 204.85 | 1.26 | 200.15 | 201.00 | 09_Oct_2019 | 201.00 | 185.10 | 3870 |
| Country Condos | 1.90 | -2.564 | 1.90 | 1.95 | 10_Oct_2019 | 1.40 | 1.35 | 171 |
| Cox & Kings Financial Services Ltd. | 0.450 | -10.000 | 0.450 | 0.500 | 10_Oct_2019 | 0.500 | 0.500 | 654 K |
| Cox and Kings (India) Ltd. | 2.80 | -3.448 | 2.80 | 2.90 | 10_Oct_2019 | 2.90 | 2.90 | 147 K |
| CreditAccess Grameen Ltd. | 629.95 | -1.223 | 621.55 | 633.00 | 27_Sep_2019 | 576.70 | 481.85 | 770 K |
| D.B. Corp Ltd. | 140.00 | -2.029 | 135.00 | 138.00 | 01_Oct_2019 | 134.00 | 131.00 | 33439 |
| D.B. Realty Ltd. | 6.35 | 1.60 | 6.05 | 6.20 | 10_Oct_2019 | 6.20 | 5.75 | 131 K |
| DQ Entertainment International | 2.60 | 0.000 | 2.50 | 2.60 | 10_Oct_2019 | 2.60 | 2.60 | 2302 |
| DSPC | 10.00 | 4.17 | 9.15 | 9.60 | 10_Oct_2019 | 9.60 | 8.80 | 21566 |
| De Nora India | 205.25 | 2.17 | 195.05 | 196.50 | 01_Oct_2019 | 196.50 | 193.00 | 2074 |
| Dewan Housing Finance Corporation Ltd. | 21.15 | -10.000 | 21.15 | 23.50 | 10_Oct_2019 | 23.50 | 23.50 | 2037 K |
| Dhanuka Agritech | 303.20 | -0.753 | 298.10 | 299.00 | 07_Oct_2019 | 299.00 | 299.00 | 9337 |
| Dharani Sugars and Chemicals | 7.30 | 0.000 | 6.95 | 7.15 | 07_Oct_2019 | 7.15 | 5.20 | 2841 |
| Dilip Buildcon | 371.15 | -1.250 | 368.10 | 370.15 | 09_Oct_2019 | 370.15 | 315.65 | 118 K |
| Dredging Corporation of India Ltd. | 301.90 | -1.211 | 300.65 | 304.00 | 10_Oct_2019 | 304.00 | 293.00 | 91875 |
| Ducon Infratechnologies Ltd. | 4.60 | -4.167 | 4.60 | 4.75 | 09_Oct_2019 | 4.75 | 4.60 | 107 K |
| Dwarikesh Sugar Industrial Ltd. | 24.05 | 0.208 | 23.80 | 23.85 | 01_Oct_2019 | 23.50 | 19.25 | 274 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Eastern Silk Industries Ltd. | 0.600 | -7.692 | 0.600 | 0.650 | 10_Oct_2019 | 0.650 | 0.650 | 2585 |
| Edelweiss Exchange Traded Scheme - Banking | 3100.00 | -4.616 | 3100.00 | 3130.01 | 26_Sep_2019 | 2999.99 | 2900.00 | 7 |
| Edelweiss Financial Services Ltd. | 71.25 | -1.520 | 67.00 | 70.65 | 10_Oct_2019 | 70.65 | 70.65 | 4851 K |
| Emami Paper Mills Ltd. | 80.10 | -4.982 | 80.10 | 83.85 | 09_Oct_2019 | 80.80 | 61.35 | 886 |
| Emami Realty Ltd. | 37.50 | -2.975 | 37.50 | 38.25 | 10_Oct_2019 | 38.25 | 38.25 | 6176 |
| Eris Lifesciences Ltd. | 427.90 | 1.35 | 397.70 | 417.05 | 04_Oct_2019 | 358.10 | 358.10 | 831 K |
| Eveready Industries | 42.05 | 0.119 | 40.90 | 41.15 | 10_Oct_2019 | 41.15 | 41.15 | 455 K |
| Everest Kanto Cylinder Ltd. | 24.70 | -2.564 | 24.60 | 24.65 | 09_Oct_2019 | 21.55 | 17.60 | 31104 |
| Expleo Solutions Ltd. | 291.05 | -0.359 | 284.00 | 287.85 | 07_Oct_2019 | 272.45 | 230.00 | 3225 |
| Fineotex Chemical | 24.65 | -1.202 | 24.55 | 24.70 | 10_Oct_2019 | 24.70 | 22.10 | 80670 |
| Finolex Cables Ltd. | 353.45 | -1.312 | 348.60 | 356.95 | 10_Oct_2019 | 356.95 | 350.35 | 165 K |
| Flexituff Ventures International Ltd. | 6.70 | -4.965 | 6.70 | 7.05 | 10_Oct_2019 | 7.05 | 7.05 | 766 |
| GAIL (India) Ltd. | 124.95 | -1.885 | 124.55 | 126.40 | 10_Oct_2019 | 123.65 | 119.50 | 8061 K |
| GE T&D India Ltd. | 169.20 | -1.771 | 165.85 | 167.60 | 09_Oct_2019 | 150.60 | 137.60 | 23492 |
| GNA Axles | 224.50 | -2.561 | 221.90 | 225.30 | 07_Oct_2019 | 225.30 | 210.30 | 25739 |
| GSS Infotech | 25.20 | -2.890 | 24.70 | 25.95 | 10_Oct_2019 | 25.95 | 25.95 | 81279 |
| GTL Ltd. | 1.75 | -2.778 | 1.75 | 1.80 | 10_Oct_2019 | 1.80 | 1.80 | 18731 |
| Gabriel India Ltd. | 98.60 | -0.051 | 97.05 | 97.95 | 10_Oct_2019 | 97.95 | 85.05 | 75328 |
| Gallantt Metal | 27.00 | 0.000 | 25.05 | 26.65 | 09_Oct_2019 | 26.65 | 24.00 | 5062 |
| Gandhi Special Tubes | 310.85 | 0.713 | 304.05 | 305.30 | 04_Oct_2019 | 291.00 | 270.20 | 538 |
| Gateway Distriparks Ltd. | 95.80 | -0.879 | 95.25 | 95.40 | 10_Oct_2019 | 95.40 | 89.00 | 59086 |
| GeeCee Ventures | 81.95 | -0.061 | 80.10 | 81.00 | 09_Oct_2019 | 81.00 | 73.20 | 2246 |
| Genesys International Corporation Ltd. | 73.10 | -2.142 | 72.60 | 74.25 | 30_Sep_2019 | 74.25 | 74.25 | 9520 |
| Genus Power Infrastructures Ltd. | 21.10 | -3.432 | 20.90 | 21.70 | 01_Oct_2019 | 21.70 | 16.30 | 244 K |
| Ginni Filaments Ltd. | 7.15 | -5.298 | 7.10 | 7.35 | 10_Oct_2019 | 7.35 | 7.05 | 28090 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Global Education Ltd. | 113.50 | 3.65 | 94.45 | 95.25 | 03_Oct_2019 | 88.25 | 69.65 | 3000 |
| Goa Carbon | 214.70 | -5.000 | 214.70 | 226.00 | 10_Oct_2019 | 226.00 | 208.10 | 13680 |
| Gokaldas Exports Ltd. | 85.50 | -0.408 | 83.10 | 83.75 | 09_Oct_2019 | 83.40 | 71.10 | 18893 |
| Goldman Sachs Mutual Fund - CPSE ETF | 23.08 | -0.043 | 23.00 | 23.01 | 09_Oct_2019 | 22.50 | 21.25 | 5122 K |
| Goldman Sachs S&P CNX Nifty Shariah Index | 250.00 | -0.794 | 248.00 | 250.50 | 09_Oct_2019 | 245.00 | 241.70 | 203 |
| Goldstone Technology | 9.90 | 2.06 | 9.05 | 9.15 | 09_Oct_2019 | 9.15 | 9.05 | 4455 |
| Goodluck India Ltd. | 49.55 | 0.304 | 49.00 | 49.20 | 10_Oct_2019 | 49.20 | 47.45 | 17376 |
| Gujarat Ambuja Exports Ltd. | 130.25 | -3.661 | 128.00 | 131.60 | 10_Oct_2019 | 131.60 | 113.50 | 58056 |
| Gujarat Lease Financing | 1.35 | -3.571 | 1.35 | 1.40 | 10_Oct_2019 | 1.40 | 1.40 | 1 |
| Gujarat Mineral Development Corporation Ltd. | 57.60 | -0.260 | 57.20 | 57.25 | 07_Oct_2019 | 57.25 | 57.25 | 89243 |
| Gujarat Pipavav Port Ltd. | 79.60 | 0.000 | 78.25 | 79.10 | 10_Oct_2019 | 78.25 | 75.00 | 69130 |
| Gulshan Polyols | 38.85 | 1.57 | 36.40 | 38.15 | 10_Oct_2019 | 38.15 | 32.65 | 8939 |
| HCL Infosystems Ltd. | 6.65 | -2.206 | 6.00 | 6.60 | 09_Oct_2019 | 6.60 | 6.60 | 706 K |
| HG Infra Engineering Ltd. | 197.80 | -5.086 | 193.80 | 196.15 | 01_Oct_2019 | 185.10 | 182.35 | 30406 |
| HOV Services | 71.15 | 0.353 | 70.00 | 70.30 | 01_Oct_2019 | 70.30 | 58.05 | 66597 |
| HT Media Ltd. | 19.80 | -1.000 | 19.55 | 19.85 | 10_Oct_2019 | 19.85 | 19.85 | 61478 |
| Harrisons Malayalam Ltd. | 49.20 | -3.906 | 48.70 | 50.70 | 10_Oct_2019 | 48.65 | 44.15 | 44887 |
| Hercules Hoists Ltd. | 81.35 | -0.974 | 79.10 | 81.80 | 10_Oct_2019 | 81.75 | 71.20 | 13902 |
| Heritage Foods Ltd. | 326.85 | -1.950 | 324.30 | 330.00 | 10_Oct_2019 | 330.00 | 312.50 | 125 K |
| Hero MotoCorp Ltd. | 2597.85 | -0.154 | 2567.90 | 2581.15 | 10_Oct_2019 | 2513.45 | 2225.60 | 594 K |
| Hexaware Technologies Ltd. | 368.65 | 3.22 | 352.50 | 353.70 | 09_Oct_2019 | 353.70 | 339.05 | 804 K |
| Hilton Metal Forging Ltd. | 8.30 | -1.190 | 7.85 | 7.90 | 10_Oct_2019 | 7.90 | 7.90 | 2944 |
| Hindusthan National Glass and Industries | 30.65 | -4.961 | 30.65 | 32.15 | 10_Oct_2019 | 23.00 | 17.10 | 2029 |
| Housing & Urban Development Corporation Ltd. | 32.45 | 0.309 | 32.10 | 32.15 | 09_Oct_2019 | 32.15 | 29.80 | 420 K |
| Housing Development and Infrastructure Ltd. | 2.90 | -4.918 | 2.90 | 3.05 | 10_Oct_2019 | 3.05 | 3.05 | 135 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| I T C Ltd. | 243.95 | 0.308 | 241.10 | 242.65 | 10_Oct_2019 | 234.05 | 234.05 | 25072 K |
| ICICI Prudential Life Insurance Company | 440.80 | -1.288 | 435.70 | 441.45 | 09_Oct_2019 | 411.05 | 365.90 | 2602 K |
| ICRA Ltd. | 2602.00 | -0.740 | 2580.00 | 2600.00 | 10_Oct_2019 | 2600.00 | 2570.00 | 1084 |
| IDFC Ltd. | 31.15 | 0.322 | 30.75 | 30.80 | 09_Oct_2019 | 30.80 | 30.80 | 1053 K |
| IFCI Ltd. | 6.40 | -3.030 | 6.35 | 6.55 | 10_Oct_2019 | 6.55 | 6.55 | 1152 K |
| IMP Powers | 15.95 | -3.333 | 15.70 | 16.40 | 10_Oct_2019 | 16.40 | 16.40 | 1248 |
| IRB Infrastructure Developers Ltd. | 61.05 | -5.128 | 56.15 | 64.10 | 10_Oct_2019 | 64.10 | 64.10 | 2983 K |
| ITD Cementation India | 40.25 | -3.245 | 40.10 | 41.05 | 10_Oct_2019 | 41.05 | 41.05 | 147 K |
| IVP Ltd | 57.60 | -10.000 | 57.60 | 57.80 | 10_Oct_2019 | 57.80 | 52.15 | 1477 |
| IZMO Ltd. | 28.80 | -1.874 | 28.20 | 28.45 | 03_Oct_2019 | 28.45 | 23.25 | 6766 |
| Ind-Swift Laboratories Ltd. | 39.75 | 0.888 | 37.80 | 38.50 | 10_Oct_2019 | 38.50 | 30.05 | 41550 |
| India Glycols Ltd. | 209.55 | -0.852 | 208.25 | 210.15 | 10_Oct_2019 | 197.00 | 178.30 | 73264 |
| Indiabulls Housing Finance | 209.90 | 7.45 | 176.50 | 185.30 | 10_Oct_2019 | 185.30 | 185.30 | 89330 K |
| Indiabulls Integrated Services Ltd. | 90.50 | -4.987 | 90.50 | 95.25 | 10_Oct_2019 | 80.00 | 77.50 | 8649 |
| Indian Bank | 111.90 | -1.540 | 111.00 | 112.20 | 10_Oct_2019 | 112.20 | 112.20 | 778 K |
| Indian Hotels Co. Ltd. | 150.65 | -0.790 | 149.20 | 150.00 | 30_Sep_2019 | 129.50 | 121.30 | 1003 K |
| Indian Oil Corporation Ltd. | 143.40 | -3.239 | 140.65 | 143.00 | 30_Sep_2019 | 123.50 | 116.25 | 11999 K |
| Indo Tech Transformers Limited | 81.20 | -2.110 | 80.35 | 81.05 | 09_Oct_2019 | 81.05 | 73.70 | 414 |
| Indoco Remedies | 135.75 | -3.174 | 132.45 | 137.05 | 09_Oct_2019 | 137.05 | 133.15 | 32224 |
| Indostar Capital Finance Ltd. | 202.75 | -3.773 | 200.00 | 202.70 | 03_Oct_2019 | 202.70 | 202.70 | 35266 |
| Insecticides India | 568.30 | 0.513 | 548.45 | 555.20 | 09_Oct_2019 | 555.20 | 551.00 | 11719 |
| Intense Technologies Ltd. | 29.50 | 5.17 | 27.50 | 27.55 | 10_Oct_2019 | 23.40 | 22.05 | 10718 |
| Interglobe Aviation | 1749.65 | -2.260 | 1741.55 | 1763.05 | 09_Oct_2019 | 1652.00 | 1273.20 | 688 K |
| JINDAL PHOTO LTD. | 13.60 | -4.895 | 13.60 | 14.30 | 10_Oct_2019 | 14.30 | 14.05 | 4740 |
| JITF Infralogistics Ltd. | 6.65 | -2.206 | 6.60 | 6.70 | 10_Oct_2019 | 6.70 | 6.50 | 482 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| JK Tyre & Industries Ltd | 65.60 | -1.205 | 64.75 | 66.00 | 10_Oct_2019 | 61.90 | 54.65 | 301 K |
| Jagran Prakashan Ltd. | 56.00 | -0.089 | 55.60 | 55.70 | 10_Oct_2019 | 55.70 | 55.70 | 134 K |
| Jain Irrigation Systems (DVR) | 11.35 | -4.622 | 11.35 | 11.90 | 10_Oct_2019 | 11.90 | 11.90 | 61854 |
| Jaiprakash Power Ventures Ltd. | 1.20 | -14.286 | 1.15 | 1.35 | 10_Oct_2019 | 1.35 | 1.35 | 9052 K |
| Jamna Auto Industries | 34.60 | -0.860 | 34.10 | 34.55 | 07_Oct_2019 | 34.55 | 30.30 | 409 K |
| Jayant Agro Organics Ltd. | 131.45 | -1.609 | 126.10 | 132.30 | 09_Oct_2019 | 132.30 | 114.00 | 17895 |
| Jindal Cotex | 1.90 | -2.564 | 1.90 | 1.95 | 10_Oct_2019 | 1.95 | 1.95 | 1279 |
| Jindal Poly Investment and Finance Company | 14.10 | 9.30 | 11.70 | 12.75 | 10_Oct_2019 | 12.75 | 12.75 | 674 |
| Jyothy Labs Ltd. | 158.35 | -0.063 | 156.90 | 157.15 | 10_Oct_2019 | 144.25 | 138.35 | 38292 |
| KCP Sugar Ind Corp | 12.15 | -0.816 | 12.10 | 12.15 | 10_Oct_2019 | 12.15 | 10.55 | 23302 |
| KM Sugar Mills | 6.05 | -3.200 | 5.95 | 6.20 | 10_Oct_2019 | 6.20 | 6.10 | 71301 |
| KRBL Ltd. | 215.65 | -0.116 | 213.00 | 213.20 | 01_Oct_2019 | 213.20 | 196.80 | 46587 |
| Kamat Hotels (India) | 35.35 | -3.018 | 33.85 | 35.00 | 09_Oct_2019 | 33.60 | 27.80 | 46154 |
| Kamdhenu Ltd. | 101.50 | -2.871 | 100.75 | 101.90 | 07_Oct_2019 | 101.65 | 76.05 | 2830 |
| Karma Energy | 8.70 | 4.82 | 7.60 | 8.30 | 10_Oct_2019 | 8.30 | 8.30 | 910 |
| Kellton Tech Solutions Ltd. | 17.15 | -4.986 | 17.15 | 18.05 | 10_Oct_2019 | 15.15 | 13.75 | 20655 |
| Kesar Terminals and Infrastructure | 31.75 | 1.76 | 28.80 | 30.20 | 09_Oct_2019 | 30.20 | 30.10 | 5299 |
| Kesoram Industries Ltd. | 47.90 | -1.844 | 47.30 | 48.25 | 10_Oct_2019 | 48.25 | 48.10 | 155 K |
| Kirloskar Brothers | 143.00 | -0.763 | 141.90 | 143.25 | 10_Oct_2019 | 143.25 | 142.00 | 5752 |
| Kirloskar Electric Company Limited | 8.00 | 0.000 | 7.85 | 8.00 | 10_Oct_2019 | 8.00 | 6.60 | 17492 |
| Kohinoor Foods Ltd. | 11.20 | -4.681 | 11.20 | 11.70 | 10_Oct_2019 | 11.70 | 11.70 | 10922 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 212.21 | -0.934 | 211.70 | 212.27 | 09_Oct_2019 | 212.27 | 212.27 | 6018 |
| Kridhan Infra Ltd. | 6.45 | -4.444 | 6.45 | 6.65 | 10_Oct_2019 | 6.65 | 6.65 | 60972 |
| Kshitij Polyline Ltd. | 33.80 | -0.588 | 27.20 | 29.60 | 04_Oct_2019 | 28.00 | 24.00 | 12000 |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | 437.00 | -7.415 | 425.50 | 430.00 | 07_Oct_2019 | 430.00 | 401.05 | 56 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| LOTUS EYE | 20.75 | -3.488 | 20.65 | 21.20 | 01_Oct_2019 | 19.60 | 15.55 | 2173 |
| LT Foods Ltd. | 23.40 | -0.847 | 23.00 | 23.05 | 07_Oct_2019 | 23.05 | 17.90 | 255 K |
| La Opala RG | 170.95 | 3.57 | 162.85 | 164.05 | 10_Oct_2019 | 156.30 | 143.20 | 33573 |
| Lakshmi Vilas Bank Ltd. | 24.40 | -4.873 | 24.40 | 25.65 | 10_Oct_2019 | 25.65 | 25.65 | 64745 |
| Landmark Property Development Company | 1.60 | 0.000 | 1.45 | 1.50 | 10_Oct_2019 | 1.50 | 1.50 | 3079 |
| Laurus Labs Ltd. | 326.50 | -0.910 | 316.35 | 326.05 | 07_Oct_2019 | 326.05 | 314.05 | 24686 |
| Laxmi Cotspin Ltd. | 9.50 | -9.524 | 9.50 | 10.50 | 09_Oct_2019 | 10.50 | 10.40 | 6000 |
| Lincoln Pharmaceuticals Ltd. | 144.00 | -0.655 | 143.20 | 144.00 | 10_Oct_2019 | 141.45 | 124.35 | 7705 |
| Lovable Lingerie | 57.45 | -2.296 | 56.65 | 57.10 | 09_Oct_2019 | 57.10 | 56.05 | 11931 |
| Lypsa Gems and Jewellery | 4.25 | 2.41 | 3.95 | 4.05 | 07_Oct_2019 | 3.85 | 3.40 | 5498 |
| MANALI PETROCHEMICALS LTD | 17.70 | -1.667 | 17.00 | 17.80 | 10_Oct_2019 | 17.80 | 16.00 | 177 K |
| MBL Infrastructures | 5.05 | -2.885 | 5.05 | 5.10 | 10_Oct_2019 | 5.10 | 4.50 | 14663 |
| MIC Electronics Limited | 0.400 | 0.000 | 0.350 | 0.400 | 10_Oct_2019 | 0.400 | 0.400 | 208 K |
| MM Forgings | 375.50 | -0.622 | 370.60 | 377.00 | 07_Oct_2019 | 375.05 | 326.10 | 8558 |
| MMP Industries Ltd. | 167.00 | 0.000 | 163.70 | 167.00 | 10_Oct_2019 | 165.00 | 156.20 | 4200 |
| MMTC Ltd. | 14.95 | -0.993 | 14.75 | 14.95 | 10_Oct_2019 | 14.95 | 14.95 | 744 K |
| MT Educare | 15.35 | -4.954 | 15.35 | 16.15 | 10_Oct_2019 | 16.15 | 16.15 | 3940 |
| Madhav Marbles and Granites | 23.45 | -3.498 | 21.75 | 23.40 | 03_Oct_2019 | 23.40 | 20.35 | 7150 |
| Madras Fertilizers | 20.00 | 0.251 | 19.70 | 19.90 | 10_Oct_2019 | 19.50 | 17.60 | 138 K |
| Magnum Ventures | 3.00 | 3.45 | 2.80 | 2.90 | 10_Oct_2019 | 2.90 | 2.90 | 20543 |
| Mahindra CIE Automotive Ltd. | 143.95 | -1.505 | 142.60 | 144.00 | 10_Oct_2019 | 144.00 | 135.10 | 56956 |
| Mahindra Holidays & Resorts India Ltd. | 209.35 | -0.310 | 208.35 | 208.40 | 07_Oct_2019 | 208.40 | 204.10 | 15384 |
| Majesco Ltd. | 424.30 | -1.107 | 422.70 | 428.05 | 10_Oct_2019 | 411.55 | 399.30 | 5037 |
| Malu Paper Mills | 28.45 | -4.849 | 28.45 | 29.90 | 10_Oct_2019 | 25.20 | 18.00 | 5057 |
| Mangalam Timber Products Ltd. | 5.75 | -4.959 | 5.75 | 6.05 | 10_Oct_2019 | 6.05 | 6.05 | 2014 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Manugraph Industries | 12.75 | -4.135 | 12.65 | 13.15 | 10_Oct_2019 | 13.05 | 12.50 | 15596 |
| Marine Electricals (India) Ltd. | 101.00 | 1.00 | 99.95 | 100.00 | 10_Oct_2019 | 100.00 | 98.30 | 10000 |
| Marshall Machines Ltd. | 19.10 | -4.500 | 19.10 | 20.00 | 03_Oct_2019 | 19.00 | 19.00 | 3000 |
| Mercator Ltd. | 0.900 | -5.263 | 0.900 | 0.950 | 10_Oct_2019 | 0.950 | 0.950 | 557 K |
| Milton Industries Ltd. | 13.85 | 2.59 | 12.90 | 13.30 | 30_Sep_2019 | 13.15 | 10.15 | 48000 |
| Minda Corporation | 83.40 | 0.664 | 81.55 | 82.40 | 10_Oct_2019 | 82.40 | 65.55 | 30754 |
| Mindteck (India) Ltd. | 32.85 | -4.506 | 30.55 | 32.05 | 07_Oct_2019 | 32.00 | 26.40 | 8984 |
| Mirc Electronics Ltd. | 6.90 | 9.52 | 6.05 | 6.25 | 10_Oct_2019 | 6.25 | 6.25 | 233 K |
| Mirza International Ltd. | 52.95 | -3.199 | 52.75 | 53.05 | 04_Oct_2019 | 53.05 | 52.10 | 186 K |
| Mittal Life Style Ltd. | 79.80 | -4.943 | 79.80 | 81.90 | 10_Oct_2019 | 76.35 | 76.35 | 2500 |
| Mohota Industries Ltd. | 14.20 | 3.27 | 13.10 | 13.55 | 07_Oct_2019 | 11.75 | 11.75 | 3856 |
| Monnet Ispat & Energy Ltd. | 9.75 | -2.010 | 9.25 | 9.70 | 09_Oct_2019 | 9.70 | 9.70 | 33893 |
| Morepen Laboratories Ltd. | 15.65 | -0.318 | 15.60 | 15.65 | 10_Oct_2019 | 15.10 | 15.10 | 229 K |
| MphasiS Ltd. | 884.10 | -2.761 | 880.10 | 900.05 | 10_Oct_2019 | 900.05 | 890.20 | 377 K |
| Muthoot Finance | 663.25 | -0.607 | 654.40 | 659.10 | 01_Oct_2019 | 576.20 | 557.00 | 764 K |
| N K Industries Ltd. | 31.00 | -4.025 | 30.70 | 32.30 | 10_Oct_2019 | 31.00 | 26.05 | 6519 |
| N R Agarwal Industries Ltd. | 227.00 | 1.00 | 221.20 | 221.25 | 07_Oct_2019 | 221.25 | 147.05 | 5485 |
| NIIT Ltd. | 89.80 | -0.883 | 89.10 | 89.50 | 30_Sep_2019 | 83.45 | 83.45 | 1657 K |
| NaMEP Infrastructure Developers Ltd. | 25.50 | -2.672 | 24.60 | 25.80 | 10_Oct_2019 | 25.80 | 24.75 | 75845 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 2.90 | -3.333 | 2.85 | 2.95 | 10_Oct_2019 | 2.95 | 2.95 | 120 K |
| Nagreeka Capital and Infrastructure | 7.35 | 5.00 | 6.80 | 7.00 | 10_Oct_2019 | 6.30 | 5.40 | 4629 |
| Nahar Poly Films | 33.00 | -0.151 | 32.10 | 33.00 | 10_Oct_2019 | 30.75 | 24.00 | 6772 |
| Nalwa Sons Investment | 750.00 | 3.95 | 663.60 | 690.00 | 09_Oct_2019 | 690.00 | 690.00 | 2089 |
| Nandan Denim | 30.70 | -1.603 | 29.70 | 30.20 | 07_Oct_2019 | 30.20 | 23.05 | 6340 |