Stock Analysis Begins Here
Report Generated on : 22-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Two Weeks Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Reliance Communications Ltd. | 1.00 | -4.762 | 1.00 | 1.05 | 21_Aug_2019 | 1.05 | 1.05 | 22253 K |
| Reliance Capital Ltd. | 32.05 | -19.875 | 30.35 | 39.50 | 21_Aug_2019 | 39.50 | 39.50 | 44603 K |
| Reliance Power Ltd. | 2.80 | -12.500 | 2.70 | 3.10 | 21_Aug_2019 | 2.95 | 2.95 | 26093 K |
| Tata Motors Ltd. | 107.70 | -4.181 | 106.20 | 109.50 | 21_Aug_2019 | 109.50 | 109.50 | 58612 K |
| Tata Steel Ltd. | 333.70 | -2.711 | 330.40 | 341.85 | 21_Aug_2019 | 341.85 | 341.85 | 15459 K |
| Kec International Ltd. | 251.20 | -7.952 | 250.00 | 270.90 | 21_Aug_2019 | 270.90 | 270.90 | 394 K |
| Indowind Energy Limited | 2.85 | -5.000 | 2.55 | 2.85 | 21_Aug_2019 | 2.80 | 2.80 | 78703 |
| Indo Tech Transformers Limited | 77.90 | -1.267 | 76.05 | 78.10 | 21_Aug_2019 | 75.60 | 75.60 | 6502 |
| NTPC Ltd. | 114.75 | -2.672 | 113.85 | 114.75 | 13_Aug_2019 | 114.75 | 114.75 | 16991 K |
| Websol Energy System Ltd. | 17.90 | -4.787 | 17.90 | 18.15 | 08_Aug_2019 | 16.05 | 16.05 | 23962 |
| HCL Infosystems Ltd. | 7.90 | -9.195 | 7.65 | 8.60 | 21_Aug_2019 | 8.60 | 8.60 | 511 K |
| Mastek Ltd. | 315.00 | 1.50 | 302.00 | 302.50 | 21_Aug_2019 | 302.50 | 302.50 | 30170 |
| Mahanagar Telephone Nigam Ltd. | 4.90 | -14.035 | 4.85 | 5.65 | 21_Aug_2019 | 5.65 | 5.65 | 1952 K |
| MindTree Ltd. | 694.00 | -0.977 | 681.00 | 685.25 | 16_Aug_2019 | 652.05 | 652.05 | 465 K |
| IndusInd Bank Ltd. | 1335.65 | -2.308 | 1330.05 | 1352.20 | 13_Aug_2019 | 1312.00 | 1312.00 | 4436 K |
| Federal Bank Ltd. | 80.40 | -2.190 | 79.80 | 81.85 | 21_Aug_2019 | 81.85 | 81.85 | 9099 K |
| Bank of India | 62.40 | -4.074 | 61.75 | 64.35 | 21_Aug_2019 | 64.35 | 64.35 | 8158 K |
| Canara Bank | 209.80 | -4.550 | 208.30 | 218.50 | 21_Aug_2019 | 218.50 | 218.50 | 6638 K |
| Andhra Bank | 17.65 | -3.815 | 17.55 | 18.10 | 21_Aug_2019 | 18.10 | 18.10 | 590 K |
| Allahabad Bank | 30.70 | -4.063 | 30.25 | 31.80 | 21_Aug_2019 | 31.80 | 31.80 | 1113 K |
| Bank of Baroda | 90.65 | -4.428 | 89.65 | 93.30 | 21_Aug_2019 | 93.30 | 93.30 | 32838 K |
| HDFC Bank Ltd. | 2174.10 | -2.325 | 2167.05 | 2183.00 | 08_Aug_2019 | 2162.50 | 2162.50 | 3498 K |
| ICICI Bank Ltd. | 399.10 | -3.143 | 398.00 | 404.15 | 08_Aug_2019 | 395.75 | 395.75 | 18182 K |
| Corporation Bank | 17.90 | -2.981 | 17.60 | 18.10 | 21_Aug_2019 | 18.10 | 18.10 | 186 K |
| DCB Bank Ltd. | 193.80 | -7.692 | 188.65 | 189.60 | 08_Aug_2019 | 178.20 | 178.20 | 1073 K |
| Oriental Bank of Commerce | 60.35 | -4.054 | 60.00 | 62.30 | 21_Aug_2019 | 62.30 | 62.30 | 764 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Punjab National Bank | 61.45 | -4.059 | 61.10 | 63.25 | 21_Aug_2019 | 63.25 | 63.25 | 18829 K |
| Karnataka Bank Ltd. | 73.50 | -1.077 | 73.10 | 74.00 | 21_Aug_2019 | 74.00 | 74.00 | 572 K |
| Bank of Maharashtra. | 11.30 | -3.004 | 10.70 | 11.65 | 21_Aug_2019 | 11.65 | 11.65 | 489 K |
| Indian Bank | 167.30 | -3.657 | 166.05 | 171.00 | 21_Aug_2019 | 155.05 | 155.05 | 336 K |
| Indian Overseas Bank | 9.20 | -5.641 | 8.75 | 9.70 | 21_Aug_2019 | 9.70 | 9.70 | 675 K |
| UCO Bank | 14.55 | -3.322 | 14.30 | 15.00 | 21_Aug_2019 | 15.00 | 15.00 | 298 K |
| Union Bank of India | 58.55 | -2.822 | 58.00 | 59.50 | 21_Aug_2019 | 59.50 | 59.50 | 7526 K |
| South Indian Bank Ltd. | 10.50 | -4.545 | 10.45 | 11.00 | 21_Aug_2019 | 11.00 | 11.00 | 7855 K |
| Syndicate Bank | 29.75 | -1.815 | 29.55 | 30.00 | 21_Aug_2019 | 30.00 | 30.00 | 646 K |
| State Bank of India | 268.55 | -3.190 | 267.30 | 276.30 | 21_Aug_2019 | 276.30 | 276.30 | 27728 K |
| Prime Focus Limited | 32.30 | -11.869 | 32.30 | 35.40 | 14_Aug_2019 | 35.40 | 35.40 | 5177 |
| Dish TV India Limited | 21.65 | -3.132 | 21.25 | 21.35 | 13_Aug_2019 | 21.35 | 21.35 | 24620 K |
| Balaji Telefilms Ltd. | 47.45 | 0.957 | 45.00 | 46.30 | 21_Aug_2019 | 46.30 | 46.30 | 33341 |
| Zee Media Corporation Ltd. | 9.10 | -8.543 | 9.00 | 9.80 | 21_Aug_2019 | 9.80 | 9.80 | 766 K |
| Sun TV Network Ltd. | 415.10 | -1.786 | 407.10 | 418.30 | 13_Aug_2019 | 418.30 | 418.30 | 1973 K |
| Sobha Ltd. | 451.45 | -2.726 | 447.15 | 450.20 | 21_Aug_2019 | 450.20 | 450.20 | 185 K |
| Puravankara Ltd. | 53.20 | -6.993 | 51.15 | 55.90 | 19_Aug_2019 | 55.90 | 55.90 | 136 K |
| Jaiprakash Associates Ltd. | 2.10 | -6.667 | 2.10 | 2.20 | 21_Aug_2019 | 2.00 | 2.00 | 2703 K |
| Larsen & Toubro Ltd. | 1294.25 | -1.251 | 1283.15 | 1302.55 | 21_Aug_2019 | 1302.55 | 1302.55 | 3780 K |
| DLF Ltd. | 144.45 | -15.822 | 137.65 | 166.10 | 08_Aug_2019 | 162.70 | 162.70 | 86786 K |
| Anant Raj Ltd. | 24.50 | -4.297 | 24.10 | 25.20 | 21_Aug_2019 | 25.20 | 25.20 | 226 K |
| Indiabulls Real Estate Ltd. | 67.15 | -5.754 | 66.10 | 69.40 | 21_Aug_2019 | 65.30 | 65.30 | 2331 K |
| Housing Development and Infrastructure Ltd. | 7.05 | -19.886 | 7.05 | 8.80 | 21_Aug_2019 | 8.80 | 8.80 | 797 K |
| Kolte - Patil Developers | 211.60 | -4.080 | 210.10 | 210.95 | 09_Aug_2019 | 201.55 | 197.80 | 49471 |
| Sun Pharma Advanced Resea | 145.15 | -3.233 | 143.20 | 148.65 | 21_Aug_2019 | 146.60 | 112.30 | 326 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Wockhardt Ltd. | 254.20 | -0.509 | 250.20 | 253.65 | 21_Aug_2019 | 253.65 | 253.65 | 573 K |
| Sanofi India Ltd. | 5931.20 | -2.882 | 5926.10 | 6000.00 | 08_Aug_2019 | 5885.00 | 5280.00 | 3203 |
| Cipla Ltd. | 464.00 | -0.865 | 460.60 | 465.00 | 14_Aug_2019 | 465.00 | 465.00 | 1398 K |
| Godrej Consumer Products Ltd. | 607.80 | -0.913 | 603.30 | 610.85 | 21_Aug_2019 | 585.05 | 585.05 | 623 K |
| Emami Ltd. | 282.85 | -3.398 | 280.00 | 291.50 | 20_Aug_2019 | 291.50 | 245.90 | 75540 |
| Godrej Industries Ltd. | 428.15 | -2.925 | 426.00 | 437.05 | 16_Aug_2019 | 420.05 | 420.05 | 125 K |
| Steel Authority of India Ltd. | 30.05 | -5.651 | 29.70 | 31.30 | 21_Aug_2019 | 31.30 | 31.30 | 40625 K |
| Gujarat Mineral Development Corporation Ltd. | 60.45 | -3.357 | 60.10 | 62.25 | 21_Aug_2019 | 62.25 | 62.25 | 113 K |
| Vedanta Ltd | 129.05 | -7.788 | 125.30 | 134.80 | 08_Aug_2019 | 134.45 | 134.45 | 18923 K |
| NMDC Ltd. | 78.70 | -8.859 | 77.80 | 86.00 | 21_Aug_2019 | 86.00 | 86.00 | 22563 K |
| Exide Industries Ltd. | 170.60 | -2.681 | 168.50 | 172.60 | 08_Aug_2019 | 172.60 | 172.60 | 2715 K |
| Eicher Motors Ltd. | 15523.35 | -2.982 | 15480.05 | 15830.00 | 20_Aug_2019 | 15786.00 | 15786.00 | 159 K |
| Escorts Ltd. | 432.65 | -3.727 | 429.50 | 445.75 | 21_Aug_2019 | 442.25 | 442.25 | 2082 K |
| Tata Communications Ltd. | 423.80 | -1.716 | 419.00 | 425.35 | 21_Aug_2019 | 425.35 | 425.35 | 87388 |
| Shoppers Stop Ltd. | 361.25 | -1.594 | 360.95 | 365.05 | 21_Aug_2019 | 339.00 | 339.00 | 2942 |
| Ashok Leyland Ltd. | 57.90 | -6.462 | 57.40 | 60.30 | 14_Aug_2019 | 60.30 | 60.30 | 33586 K |
| Amara Raja Batteries Ltd. | 602.80 | -1.616 | 590.15 | 609.05 | 21_Aug_2019 | 609.05 | 572.85 | 606 K |
| Jindal Drilling & Industries Ltd. | 64.25 | -4.104 | 64.20 | 66.00 | 21_Aug_2019 | 66.00 | 66.00 | 12373 |
| Indian Oil Corporation Ltd. | 117.80 | -2.685 | 116.40 | 120.40 | 21_Aug_2019 | 120.40 | 120.40 | 9252 K |
| Oil & Natural Gas Corporation Ltd. | 116.95 | -3.507 | 116.20 | 119.65 | 21_Aug_2019 | 119.65 | 119.65 | 8867 K |
| Mangalore Refinery & Petrochemicals Ltd. | 45.90 | -2.548 | 45.60 | 46.55 | 21_Aug_2019 | 46.55 | 46.55 | 132 K |
| Chennai Petroleum Corporation Ltd. | 189.00 | -2.602 | 183.00 | 191.00 | 19_Aug_2019 | 186.85 | 176.00 | 309 K |
| Hindustan Petroleum Corporation Ltd. | 226.45 | -5.152 | 225.00 | 237.60 | 21_Aug_2019 | 237.60 | 237.60 | 3064 K |
| Aban Offshore Ltd. | 23.50 | -4.858 | 23.50 | 24.40 | 21_Aug_2019 | 24.25 | 24.25 | 61461 |
| Bharat Petroleum Corporation Ltd. | 313.00 | -4.515 | 309.55 | 326.35 | 21_Aug_2019 | 326.35 | 326.35 | 5788 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Sadbhav Engineering Limited | 116.30 | -4.672 | 115.00 | 119.00 | 21_Aug_2019 | 114.50 | 114.50 | 60000 |
| B L Kashyap & Sons Ltd. | 8.85 | -4.839 | 8.85 | 9.10 | 21_Aug_2019 | 8.45 | 7.25 | 39912 |
| IRB Infrastructure Developers Ltd. | 81.40 | -5.239 | 80.60 | 85.10 | 21_Aug_2019 | 85.05 | 83.80 | 895 K |
| Unitech Ltd. | 0.850 | -5.556 | 0.850 | 0.900 | 21_Aug_2019 | 0.900 | 0.900 | 2787 K |
| India Cements Ltd. | 70.95 | -6.522 | 70.55 | 74.50 | 21_Aug_2019 | 74.50 | 74.50 | 1632 K |
| Hindalco Industries Ltd. | 176.55 | -0.282 | 172.65 | 173.00 | 13_Aug_2019 | 171.60 | 171.60 | 7128 K |
| GMR Infrastructure Ltd. | 14.70 | 0.000 | 14.45 | 14.60 | 21_Aug_2019 | 14.30 | 14.05 | 35282 K |
| Housing Development Finance Corporation Ltd. | 2014.10 | -2.555 | 2007.95 | 2062.95 | 21_Aug_2019 | 2039.35 | 2039.35 | 2424 K |
| CG Power and Industrial Solutions Ltd. | 10.70 | -9.705 | 10.70 | 11.85 | 21_Aug_2019 | 11.85 | 11.85 | 23503 K |
| ACC Ltd. | 1464.60 | -1.417 | 1454.20 | 1480.50 | 21_Aug_2019 | 1480.50 | 1470.10 | 1026 K |
| Noida-Toll Bridge Co. Ltd. | 3.25 | 0.000 | 2.90 | 3.05 | 13_Aug_2019 | 2.30 | 2.30 | 114 K |
| Hindustan Construction Co. Ltd. | 7.35 | -5.769 | 7.30 | 7.50 | 13_Aug_2019 | 7.50 | 7.50 | 1195 K |
| Grasim Industries Ltd. | 688.55 | -1.467 | 681.25 | 695.00 | 21_Aug_2019 | 695.00 | 695.00 | 2271 K |
| Jet Airways (India) Ltd. | 32.90 | -4.913 | 32.90 | 34.60 | 21_Aug_2019 | 31.85 | 26.55 | 28818 |
| I T C Ltd. | 240.05 | -0.580 | 239.00 | 240.85 | 21_Aug_2019 | 240.85 | 240.85 | 10513 K |
| Hotel Leelaventure Ltd. | 6.65 | -4.317 | 6.20 | 6.85 | 21_Aug_2019 | 6.80 | 6.80 | 75616 |
| Hindustan Zinc Ltd. | 199.40 | -1.531 | 198.05 | 199.25 | 16_Aug_2019 | 199.25 | 199.25 | 648 K |
| McLeod Russel India Ltd. | 10.95 | -4.367 | 10.90 | 11.10 | 21_Aug_2019 | 9.15 | 9.15 | 71076 |
| NLC India Ltd. | 54.25 | -0.823 | 53.55 | 53.95 | 21_Aug_2019 | 53.95 | 53.95 | 1178 K |
| Punj Lloyd Ltd. | 1.05 | -4.545 | 1.00 | 1.05 | 21_Aug_2019 | 1.05 | 1.05 | 508 K |
| Shree Cement Ltd. | 18439.05 | -1.405 | 18311.05 | 18668.60 | 21_Aug_2019 | 18668.60 | 18668.60 | 21633 |
| Radico Khaitan Ltd | 291.60 | -4.815 | 287.30 | 302.70 | 21_Aug_2019 | 282.15 | 261.95 | 406 K |
| Rain Industries Ltd. | 80.15 | -2.494 | 79.00 | 81.00 | 13_Aug_2019 | 78.35 | 78.35 | 461 K |
| UltraTech Cement Ltd. | 3838.15 | -2.123 | 3817.10 | 3898.00 | 21_Aug_2019 | 3898.00 | 3898.00 | 673 K |
| Carborundum Universal Ltd. | 270.00 | -1.639 | 267.00 | 271.30 | 16_Aug_2019 | 271.30 | 271.30 | 14910 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Jubilant Life Sciences Ltd. | 409.40 | -5.089 | 405.00 | 425.25 | 13_Aug_2019 | 408.30 | 408.30 | 213 K |
| NCC Ltd. | 51.85 | -5.469 | 51.30 | 54.30 | 21_Aug_2019 | 54.30 | 54.30 | 15850 K |
| National Aluminium Co. Ltd. | 38.00 | -3.061 | 37.70 | 39.00 | 21_Aug_2019 | 39.00 | 39.00 | 8247 K |
| OPTO CIRCUITS (I) LTD. | 3.85 | -3.750 | 3.60 | 3.85 | 21_Aug_2019 | 2.90 | 2.90 | 303 K |
| Shree Renuka Sugars Ltd. | 6.85 | -1.439 | 6.80 | 6.90 | 21_Aug_2019 | 6.65 | 6.65 | 384 K |
| Sintex Industries Ltd. | 1.85 | -2.632 | 1.85 | 1.90 | 21_Aug_2019 | 1.90 | 1.90 | 622 K |
| Thermax Ltd. | 1014.40 | -2.038 | 1001.10 | 1020.20 | 21_Aug_2019 | 1018.25 | 960.00 | 122 K |
| Ambuja Cements Ltd. | 197.55 | -1.765 | 196.50 | 200.50 | 21_Aug_2019 | 194.10 | 194.10 | 2970 K |
| Birla Corporation Ltd. | 534.80 | -3.605 | 528.00 | 550.00 | 21_Aug_2019 | 525.00 | 525.00 | 39229 |
| Yes Bank Ltd. | 56.30 | -13.914 | 53.20 | 64.55 | 21_Aug_2019 | 64.55 | 64.55 | 314 M |
| JK Lakshmi Cement Ltd. | 320.30 | -1.537 | 318.95 | 322.05 | 16_Aug_2019 | 322.05 | 322.05 | 42053 |
| Indian Hume Pipe Company | 246.00 | -2.031 | 246.00 | 249.50 | 21_Aug_2019 | 249.50 | 249.50 | 37484 |
| IFCI Ltd. | 7.00 | -1.408 | 6.95 | 7.05 | 21_Aug_2019 | 6.90 | 6.90 | 1003 K |
| Everest Industries Ltd. | 314.90 | -1.239 | 307.45 | 312.10 | 08_Aug_2019 | 290.10 | 290.10 | 17331 |
| Electrosteel Castings Ltd. | 13.50 | -5.594 | 13.20 | 14.20 | 21_Aug_2019 | 12.15 | 12.15 | 74413 |
| Schaeffler India Ltd. | 4020.00 | -2.361 | 3940.00 | 4035.00 | 20_Aug_2019 | 3835.50 | 3835.50 | 12429 |
| Castex Technologies Ltd. | 0.550 | 10.00 | 0.450 | 0.500 | 21_Aug_2019 | 0.500 | 0.500 | 278 K |
| Bharat Forge Ltd. | 383.80 | -1.552 | 380.00 | 384.00 | 14_Aug_2019 | 384.00 | 384.00 | 957 K |
| Metalyst Forgings Ltd. | 5.65 | -4.237 | 5.65 | 5.80 | 21_Aug_2019 | 5.80 | 4.90 | 2041 |
| Rico Auto Industries Ltd. | 36.30 | -4.849 | 36.00 | 36.40 | 08_Aug_2019 | 36.40 | 36.40 | 137 K |
| Mahindra CIE Automotive Ltd. | 143.40 | -4.591 | 138.10 | 143.45 | 21_Aug_2019 | 143.45 | 143.45 | 232 K |
| Inox Leisure Ltd. | 267.20 | -2.872 | 253.65 | 270.95 | 13_Aug_2019 | 265.10 | 265.10 | 148 K |
| Binani Industries | 11.45 | -4.979 | 11.45 | 12.00 | 21_Aug_2019 | 11.90 | 11.35 | 7527 |
| Asahi India Glass Ltd. | 177.00 | -2.479 | 175.25 | 178.50 | 21_Aug_2019 | 178.50 | 178.50 | 6098 |
| Indian Hotels Co. Ltd. | 126.15 | -2.474 | 123.50 | 127.25 | 21_Aug_2019 | 127.25 | 127.25 | 2602 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Indraprastha Medical Corporation Ltd. | 35.90 | -1.102 | 35.25 | 35.50 | 13_Aug_2019 | 35.10 | 35.10 | 23143 |
| Sagar Cements | 555.45 | -3.593 | 550.10 | 555.00 | 20_Aug_2019 | 552.05 | 552.05 | 5633 |
| Sanghi Industries | 50.05 | -6.186 | 49.10 | 52.20 | 21_Aug_2019 | 52.20 | 52.20 | 36701 |
| Visaka Industries | 284.05 | -2.922 | 280.00 | 284.05 | 13_Aug_2019 | 261.30 | 261.30 | 15903 |
| KCP Ltd. | 70.65 | 1.80 | 67.15 | 68.10 | 21_Aug_2019 | 68.10 | 68.10 | 105 K |
| Heritage Foods Ltd. | 328.40 | -0.875 | 319.50 | 329.30 | 20_Aug_2019 | 329.30 | 329.30 | 13259 |
| BAG Films & Media Ltd. | 2.75 | -1.786 | 2.30 | 2.75 | 16_Aug_2019 | 2.40 | 2.40 | 235 K |
| TV18 Broadcast Ltd. | 18.30 | -5.670 | 18.10 | 19.25 | 21_Aug_2019 | 19.25 | 19.25 | 1882 K |
| Entertainment Network India Ltd. | 356.10 | -1.535 | 354.45 | 355.10 | 21_Aug_2019 | 355.10 | 355.10 | 1010 |
| Mukta Arts Ltd | 34.55 | -3.894 | 33.45 | 35.15 | 21_Aug_2019 | 31.70 | 31.70 | 19223 |
| Atlanta Ltd. | 6.20 | -4.615 | 6.20 | 6.50 | 21_Aug_2019 | 6.50 | 6.50 | 7160 |
| Castrol (India) Ltd. | 114.05 | -1.554 | 112.75 | 114.30 | 21_Aug_2019 | 113.05 | 113.05 | 957 K |
| Liberty Shoes Ltd. | 81.70 | -5.767 | 81.00 | 86.15 | 21_Aug_2019 | 86.15 | 86.15 | 39860 |
| Taj GVK Hotels & Resorts Ltd. | 123.00 | -1.086 | 118.00 | 120.00 | 16_Aug_2019 | 120.00 | 120.00 | 22239 |
| Kamat Hotels (India) | 30.10 | -5.790 | 29.50 | 31.35 | 21_Aug_2019 | 31.35 | 31.35 | 21250 |
| Royal Orchid Hotels | 56.65 | -5.426 | 55.00 | 59.05 | 13_Aug_2019 | 59.05 | 59.05 | 17409 |
| Mahindra Lifespace Developers Ltd. | 364.10 | -2.018 | 363.85 | 365.15 | 13_Aug_2019 | 358.65 | 358.65 | 9596 |
| J Kumar Infraprojects | 115.40 | -8.011 | 113.10 | 121.40 | 08_Aug_2019 | 114.50 | 114.50 | 276 K |
| Info Edge (India) Ltd. | 2042.00 | -4.548 | 2039.00 | 2116.50 | 20_Aug_2019 | 2068.00 | 1850.00 | 442 K |
| Gateway Distriparks Ltd. | 92.50 | -2.375 | 89.50 | 94.20 | 21_Aug_2019 | 94.20 | 94.20 | 72423 |
| Dredging Corporation of India Ltd. | 301.95 | -4.597 | 300.00 | 307.25 | 14_Aug_2019 | 307.25 | 307.25 | 73172 |
| Thomas Cook (India) Ltd. | 129.10 | -19.988 | 129.10 | 146.70 | 09_Aug_2019 | 146.70 | 146.70 | 1655 K |
| Jain Irrigation Systems Ltd. | 19.65 | -3.440 | 19.10 | 19.45 | 08_Aug_2019 | 19.05 | 16.30 | 887 K |
| Balmer Lawrie & Co. Ltd. | 164.20 | -3.497 | 161.10 | 168.00 | 16_Aug_2019 | 167.25 | 166.50 | 137 K |
| Kesoram Industries Ltd. | 52.55 | -8.049 | 51.30 | 57.00 | 21_Aug_2019 | 56.10 | 56.10 | 237 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| 3M India Ltd. | 20249.00 | -0.329 | 20100.00 | 20300.00 | 21_Aug_2019 | 20200.00 | 20200.00 | 495 |
| Prakash Industries Ltd. | 37.90 | -2.945 | 31.25 | 37.15 | 13_Aug_2019 | 37.15 | 37.15 | 1390 K |
| Century Textile & Industries Ltd. | 811.80 | -2.819 | 805.00 | 830.10 | 21_Aug_2019 | 830.10 | 830.10 | 724 K |
| Tamilnadu Petroproducts Ltd. | 31.45 | -0.632 | 30.70 | 31.50 | 21_Aug_2019 | 31.50 | 31.50 | 74935 |
| Gati Ltd | 37.50 | -6.367 | 36.80 | 37.60 | 08_Aug_2019 | 36.80 | 36.80 | 449 K |
| Blue Dart Express Ltd. | 2235.00 | 0.368 | 2188.00 | 2205.00 | 21_Aug_2019 | 2180.05 | 2180.05 | 1446 |
| BPL Ltd. | 15.15 | -10.089 | 14.80 | 16.50 | 21_Aug_2019 | 16.50 | 16.50 | 96130 |
| Mirc Electronics Ltd. | 11.00 | -8.714 | 11.00 | 11.40 | 08_Aug_2019 | 11.00 | 11.00 | 87945 |
| Peninsula Land Ltd. | 4.65 | -2.105 | 4.50 | 4.70 | 16_Aug_2019 | 4.70 | 4.70 | 133 K |
| Welspun Enterprises Ltd. | 90.95 | -3.501 | 89.50 | 91.45 | 08_Aug_2019 | 91.45 | 91.45 | 110 K |
| Hercules Hoists Ltd. | 74.40 | -2.426 | 73.30 | 76.00 | 21_Aug_2019 | 74.00 | 74.00 | 5610 |
| Engineers India Ltd. | 95.50 | -1.951 | 94.15 | 95.30 | 08_Aug_2019 | 92.50 | 92.50 | 3433 K |
| H.E.G. Ltd. | 894.30 | -6.199 | 886.10 | 926.00 | 16_Aug_2019 | 919.00 | 919.00 | 261 K |
| ESAB India Ltd. | 950.00 | -2.823 | 942.00 | 971.10 | 21_Aug_2019 | 971.10 | 971.10 | 4083 |
| Graphite India Ltd. | 276.50 | -3.490 | 275.10 | 280.85 | 21_Aug_2019 | 255.15 | 255.15 | 890 K |
| Agro Tech Foods Ltd. | 479.75 | -0.146 | 466.05 | 467.10 | 19_Aug_2019 | 467.10 | 467.10 | 4654 |
| Bharat Bijlee Ltd. | 843.00 | -1.679 | 840.00 | 854.70 | 21_Aug_2019 | 851.25 | 851.25 | 2934 |
| Ruchi Soya Industries Ltd. | 4.55 | -4.211 | 4.55 | 4.75 | 21_Aug_2019 | 3.35 | 3.35 | 587 K |
| Atul Ltd. | 3532.00 | -0.256 | 3480.00 | 3506.00 | 21_Aug_2019 | 3506.00 | 3506.00 | 13385 |
| SANWARIA AGRO OILS L | 3.30 | -4.348 | 3.30 | 3.35 | 20_Aug_2019 | 3.35 | 3.35 | 624 K |
| Edelweiss Financial Services Ltd. | 106.60 | -7.062 | 105.00 | 110.00 | 21_Aug_2019 | 110.00 | 110.00 | 2260 K |
| Southern Petrochemicals Industries Corporation Ltd. | 16.55 | -9.563 | 16.35 | 18.10 | 16_Aug_2019 | 17.90 | 17.90 | 40986 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 77.85 | -5.003 | 77.60 | 80.10 | 08_Aug_2019 | 80.10 | 80.10 | 104 K |
| LIC Housing Finance Ltd. | 414.00 | -10.660 | 406.20 | 457.30 | 21_Aug_2019 | 457.30 | 457.30 | 32190 K |
| Consolidated Finvest & Holdings Ltd. | 32.00 | -9.859 | 28.40 | 33.00 | 13_Aug_2019 | 30.80 | 30.75 | 723 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Network18 Media & Investments Ltd. | 18.30 | -12.019 | 17.35 | 20.00 | 09_Aug_2019 | 19.80 | 19.80 | 382 K |
| Bajaj Finserv Ltd. | 6767.35 | -5.297 | 6740.00 | 7066.05 | 13_Aug_2019 | 6631.70 | 6631.70 | 710 K |
| Religare Enterprises Ltd. | 28.20 | -4.890 | 28.20 | 28.65 | 21_Aug_2019 | 28.65 | 22.55 | 119 K |
| GIC Housing Finance Ltd. | 161.85 | -6.010 | 160.05 | 170.00 | 21_Aug_2019 | 170.00 | 170.00 | 133 K |
| GRUH Finance Ltd. | 232.10 | -5.746 | 227.30 | 245.00 | 21_Aug_2019 | 237.50 | 237.50 | 858 K |
| PNB Gilts Ltd. | 32.10 | -2.134 | 32.00 | 32.60 | 21_Aug_2019 | 32.60 | 32.35 | 81514 |
| Tata Investment Corporation Ltd. | 749.85 | -3.089 | 743.50 | 768.90 | 21_Aug_2019 | 736.35 | 736.35 | 25688 |
| Electrotherm (India) | 120.20 | -9.996 | 120.20 | 132.00 | 21_Aug_2019 | 132.00 | 132.00 | 27473 |
| Manugraph Industries | 13.85 | 1.09 | 13.25 | 13.50 | 21_Aug_2019 | 13.50 | 13.50 | 2101 |
| Walchandnagar Industries Ltd. | 53.45 | -8.083 | 53.05 | 57.00 | 21_Aug_2019 | 57.00 | 57.00 | 101 K |
| AIA Engineering Ltd. | 1590.00 | -1.633 | 1582.05 | 1610.00 | 21_Aug_2019 | 1602.00 | 1602.00 | 21560 |
| Praj Industries Ltd. | 96.05 | -5.833 | 93.30 | 101.00 | 21_Aug_2019 | 96.40 | 96.40 | 969 K |
| Cummins India Ltd. | 568.00 | -0.351 | 555.25 | 565.90 | 21_Aug_2019 | 565.90 | 565.90 | 363 K |
| Action Construction Equipment Ltd. | 50.60 | -6.985 | 49.80 | 51.50 | 21_Aug_2019 | 51.50 | 51.50 | 156 K |
| FERT. & CHEM. TRAVANCORE LTD. | 32.00 | -5.185 | 31.80 | 33.60 | 21_Aug_2019 | 33.60 | 33.60 | 33021 |
| National Fertilizers Ltd. | 24.00 | -4.762 | 23.85 | 25.00 | 21_Aug_2019 | 25.00 | 25.00 | 254 K |
| Gujarat State Fertilizers & Chemicals Ltd. | 70.75 | -2.749 | 68.50 | 69.60 | 16_Aug_2019 | 69.60 | 69.60 | 349 K |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 177.35 | -8.441 | 172.00 | 191.10 | 16_Aug_2019 | 191.10 | 191.10 | 455 K |
| Chambal Fertilizers & Chemicals Ltd. | 135.80 | -3.448 | 133.80 | 139.10 | 21_Aug_2019 | 139.10 | 139.10 | 148 K |
| Rashtriya Chemicals & Fertilizers Ltd. | 38.15 | -6.495 | 37.85 | 40.55 | 21_Aug_2019 | 40.55 | 40.55 | 848 K |
| Gujarat Alkalies & Chemicals Ltd. | 380.25 | -2.936 | 380.00 | 390.00 | 21_Aug_2019 | 390.00 | 390.00 | 18361 |
| Aptech Ltd. | 123.85 | 0.691 | 115.00 | 121.40 | 21_Aug_2019 | 111.60 | 111.60 | 190 K |
| Aarti Industries Ltd. | 1467.30 | -0.519 | 1435.00 | 1470.00 | 21_Aug_2019 | 1470.00 | 1470.00 | 156 K |
| BASF India Ltd. | 985.35 | 0.198 | 975.00 | 975.05 | 21_Aug_2019 | 975.05 | 975.05 | 3870 |
| Magma Fincorp Ltd. | 66.55 | -1.988 | 65.20 | 66.00 | 21_Aug_2019 | 63.40 | 63.40 | 15304 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Polyplex Corporation | 441.00 | -3.438 | 438.00 | 452.00 | 21_Aug_2019 | 435.25 | 435.25 | 39726 |
| Essel Propack Ltd. | 82.40 | -1.612 | 78.75 | 83.35 | 21_Aug_2019 | 83.35 | 83.35 | 303 K |
| UFLEX Ltd. | 198.60 | -1.926 | 198.05 | 200.35 | 21_Aug_2019 | 200.35 | 200.35 | 64409 |
| Time Technoplast Limited | 56.45 | -5.917 | 56.15 | 59.55 | 21_Aug_2019 | 59.55 | 59.55 | 60119 |
| Everest Kanto Cylinder Ltd. | 19.60 | -1.010 | 19.20 | 19.55 | 16_Aug_2019 | 18.10 | 18.10 | 50337 |
| Selan Exploration Technology Ltd. | 136.40 | -3.468 | 135.00 | 136.60 | 21_Aug_2019 | 136.60 | 136.60 | 11895 |
| Hindustan Oil Exploration Co. Ltd. | 95.10 | -5.232 | 95.05 | 97.65 | 08_Aug_2019 | 97.65 | 97.65 | 138 K |
| Meghmani Organics Ltd. | 42.30 | -3.535 | 42.05 | 43.70 | 21_Aug_2019 | 43.70 | 43.70 | 501 K |
| Rallis India Ltd. | 156.25 | 0.096 | 150.20 | 155.40 | 08_Aug_2019 | 152.45 | 140.60 | 119 K |
| Seshasayee Paper and Boards | 167.50 | -5.367 | 166.00 | 171.65 | 20_Aug_2019 | 171.65 | 171.65 | 4919 |
| Jyothy Labs Ltd. | 150.25 | -0.232 | 148.65 | 149.40 | 19_Aug_2019 | 149.20 | 149.20 | 33678 |
| Shree Rama Newsprint | 13.00 | -6.137 | 12.95 | 13.30 | 21_Aug_2019 | 13.30 | 13.30 | 31362 |
| West Coast Paper Mills Ltd. | 219.50 | -6.516 | 212.80 | 215.00 | 13_Aug_2019 | 210.05 | 210.05 | 67998 |
| JK Paper Ltd. | 97.15 | -4.097 | 96.75 | 100.70 | 21_Aug_2019 | 100.70 | 100.70 | 389 K |
| Hikal Ltd. | 141.70 | -3.408 | 141.00 | 144.65 | 21_Aug_2019 | 142.50 | 142.50 | 79354 |
| India Glycols Ltd. | 187.50 | -4.943 | 186.40 | 195.35 | 21_Aug_2019 | 195.35 | 195.35 | 47624 |
| Foseco India Ltd. | 1168.80 | -1.062 | 1140.40 | 1145.00 | 08_Aug_2019 | 1145.00 | 1145.00 | 423 |
| eClerx Services Ltd. | 471.45 | -2.724 | 452.00 | 481.20 | 16_Aug_2019 | 481.20 | 481.20 | 23549 |
| Thirumalai Chemicals | 53.45 | -7.845 | 53.05 | 57.00 | 21_Aug_2019 | 57.00 | 57.00 | 200 K |
| Sonata Software Ltd. | 315.05 | 0.079 | 308.45 | 311.00 | 16_Aug_2019 | 303.00 | 303.00 | 106 K |
| Nitco | 20.20 | -1.222 | 18.45 | 19.80 | 21_Aug_2019 | 18.75 | 18.75 | 56021 |
| Standard Industries Ltd. | 12.85 | -3.383 | 12.85 | 13.30 | 21_Aug_2019 | 12.85 | 10.05 | 250 |
| Kothari Products Ltd. | 55.15 | -3.246 | 55.05 | 56.10 | 21_Aug_2019 | 55.00 | 55.00 | 1833 |
| Tata Steel Bsl Ltd. | 20.40 | -4.000 | 20.25 | 21.10 | 21_Aug_2019 | 21.10 | 21.10 | 973 K |
| SEAMEC Ltd. | 312.85 | -6.416 | 282.15 | 321.00 | 09_Aug_2019 | 321.00 | 321.00 | 25321 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Jai Corp Ltd. | 67.55 | -6.828 | 66.15 | 70.30 | 08_Aug_2019 | 69.10 | 69.10 | 745 K |
| GP Petroleums Ltd | 35.00 | -4.241 | 34.80 | 36.05 | 21_Aug_2019 | 34.00 | 34.00 | 22196 |
| SMS Pharmaceuticals | 44.85 | -0.444 | 42.70 | 44.85 | 21_Aug_2019 | 44.85 | 44.85 | 15920 |
| Shipping Corporation of India Ltd. | 25.35 | -3.612 | 25.15 | 25.85 | 16_Aug_2019 | 25.85 | 25.85 | 292 K |
| Sunflag Iron & Steel Company Ltd | 24.10 | -4.554 | 23.60 | 24.20 | 21_Aug_2019 | 24.20 | 24.20 | 84389 |
| Godawari Power & Ispat | 135.10 | -13.175 | 131.10 | 151.70 | 08_Aug_2019 | 151.70 | 151.70 | 158 K |
| Tata Sponge Iron Ltd. | 416.95 | -3.951 | 415.00 | 432.50 | 21_Aug_2019 | 432.50 | 432.50 | 35944 |
| Usha Martin Ltd. | 22.70 | -1.518 | 22.50 | 22.80 | 20_Aug_2019 | 22.80 | 22.80 | 276 K |
| Uttam Galva Steels Ltd. | 7.25 | -4.605 | 7.05 | 7.25 | 21_Aug_2019 | 7.25 | 7.25 | 76219 |
| Visa Steel Ltd. | 4.55 | -4.211 | 4.00 | 4.45 | 14_Aug_2019 | 4.45 | 4.45 | 9068 |
| ISMT Limited | 4.10 | 2.50 | 3.65 | 3.80 | 16_Aug_2019 | 3.80 | 3.80 | 60823 |
| Jindal Stainless Ltd. | 28.30 | -0.352 | 26.80 | 27.95 | 21_Aug_2019 | 27.75 | 27.75 | 283 K |
| Bhansali Engineering Polymers Ltd. | 52.05 | -5.535 | 51.40 | 54.30 | 21_Aug_2019 | 49.60 | 49.60 | 231 K |
| Supreme Petrochem Ltd. | 171.65 | -5.790 | 170.60 | 178.00 | 08_Aug_2019 | 166.20 | 166.20 | 10742 |
| MANALI PETROCHEMICALS LTD | 16.95 | -2.305 | 16.75 | 16.90 | 21_Aug_2019 | 16.90 | 16.90 | 138 K |
| Panacea Biotec Ltd. | 122.20 | -6.753 | 121.00 | 128.90 | 21_Aug_2019 | 115.25 | 115.25 | 6887 |
| Cadila Healthcare Ltd. | 213.85 | -0.140 | 206.50 | 211.10 | 21_Aug_2019 | 211.10 | 211.10 | 2368 K |
| Bombay Dyeing & Manufacturing Co. Ltd. | 63.55 | -7.429 | 62.95 | 67.45 | 21_Aug_2019 | 62.20 | 62.20 | 928 K |
| NOCIL Ltd. | 75.70 | -2.260 | 74.00 | 76.40 | 21_Aug_2019 | 76.40 | 76.40 | 357 K |
| Finolex Industries Ltd. | 501.00 | 0.170 | 497.70 | 499.10 | 21_Aug_2019 | 499.10 | 452.00 | 23932 |
| Nectar Lifesciences | 12.70 | -4.511 | 12.70 | 13.20 | 21_Aug_2019 | 13.20 | 13.15 | 70116 |
| Morepen Laboratories Ltd. | 15.45 | -4.037 | 15.25 | 15.95 | 21_Aug_2019 | 15.25 | 15.25 | 562 K |
| Marksans Pharma | 13.95 | -1.761 | 13.45 | 13.65 | 21_Aug_2019 | 11.40 | 11.40 | 506 K |
| Indoco Remedies | 138.65 | -3.380 | 135.10 | 137.30 | 21_Aug_2019 | 137.30 | 134.40 | 20810 |