Stock Analysis Begins Here
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Two Weeks Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | 1945.15 | -2.735 | 1891.00 | 1933.70 | 22_Jan_2020 | 1820.00 | 1431.25 | 268 K |
| Adani Gas Ltd. | 175.25 | 1.36 | 148.75 | 163.00 | 10_Jan_2020 | 150.15 | 144.75 | 14812 K |
| Agro Phos India Ltd. | 30.40 | -4.851 | 30.40 | 31.95 | 23_Jan_2020 | 31.95 | 31.95 | 5850 |
| Alps Industries | 1.30 | -3.704 | 1.30 | 1.35 | 23_Jan_2020 | 1.35 | 0.350 | 24463 |
| Ankit Metal and Power | 0.450 | 0.000 | 0.400 | 0.450 | 23_Jan_2020 | 0.400 | 0.350 | 21472 |
| Arcotech Ltd. | 2.10 | 5.00 | 1.90 | 2.00 | 23_Jan_2020 | 2.00 | 1.55 | 46451 |
| Automotive Stampings and Assemblies | 32.95 | -4.215 | 32.50 | 33.20 | 10_Jan_2020 | 30.50 | 30.10 | 99385 |
| Bajaj Holdings & Investment Ltd. | 3338.95 | -0.223 | 3328.00 | 3333.05 | 23_Jan_2020 | 3300.00 | 3250.00 | 13340 |
| Balrampur Chini Mills Ltd. | 176.90 | -3.413 | 175.90 | 182.00 | 23_Jan_2020 | 171.75 | 141.40 | 702 K |
| Banco Products (India) Ltd. | 104.50 | -1.182 | 104.00 | 104.10 | 23_Jan_2020 | 94.00 | 91.35 | 34800 |
| Bandhan Bank Ltd. | 481.85 | 1.42 | 470.30 | 473.50 | 22_Jan_2020 | 473.50 | 457.00 | 1325 K |
| Bharat Gears | 68.15 | -2.013 | 67.15 | 67.70 | 10_Jan_2020 | 61.55 | 56.15 | 5516 |
| Birla Cable Ltd. | 59.25 | -1.904 | 59.00 | 59.65 | 23_Jan_2020 | 56.50 | 52.00 | 84091 |
| Burnpur Cement | 1.20 | -4.000 | 1.20 | 1.25 | 23_Jan_2020 | 1.25 | 1.10 | 36187 |
| CMI Ltd | 46.90 | -1.159 | 45.10 | 47.45 | 23_Jan_2020 | 46.55 | 43.00 | 23967 |
| California Software | 13.75 | 4.96 | 12.80 | 12.85 | 22_Jan_2020 | 12.50 | 12.50 | 358 K |
| Cambridge Technology Enterprises | 27.00 | 0.000 | 26.50 | 26.55 | 23_Jan_2020 | 20.35 | 20.35 | 7469 |
| Cantabil Retail India | 265.40 | -3.192 | 263.55 | 267.35 | 23_Jan_2020 | 263.00 | 197.55 | 34207 |
| Cipla Ltd. | 458.85 | -1.354 | 456.85 | 459.35 | 23_Jan_2020 | 459.35 | 435.40 | 2713 K |
| Corporation Bank | 24.10 | 0.000 | 23.85 | 24.00 | 20_Jan_2020 | 23.50 | 14.00 | 313 K |
| DCM Shriram | 394.15 | -1.228 | 391.65 | 396.05 | 10_Jan_2020 | 351.40 | 310.65 | 62433 |
| DQ Entertainment International | 1.30 | -3.704 | 1.30 | 1.35 | 23_Jan_2020 | 1.35 | 1.35 | 5563 |
| Dhampur Sugar Mills Ltd. | 216.60 | -5.908 | 213.15 | 226.50 | 21_Jan_2020 | 206.00 | 164.25 | 642 K |
| Dharani Sugars and Chemicals | 7.65 | 2.68 | 7.30 | 7.35 | 23_Jan_2020 | 6.70 | 6.40 | 65066 |
| Dhunseri Ventures Ltd. | 71.30 | -0.140 | 69.95 | 70.50 | 23_Jan_2020 | 67.25 | 65.10 | 7199 |
| Ducon Infratechnologies Ltd. | 4.95 | 1.02 | 4.80 | 4.85 | 23_Jan_2020 | 4.55 | 4.35 | 31317 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Edelweiss Financial Services Ltd. | 92.30 | -5.816 | 91.90 | 97.00 | 23_Jan_2020 | 97.00 | 82.65 | 2609 K |
| Entertainment Network India Ltd. | 251.25 | -0.218 | 242.00 | 248.15 | 23_Jan_2020 | 235.05 | 219.15 | 355 K |
| Finolex Industries Ltd. | 558.60 | 1.16 | 543.45 | 551.00 | 23_Jan_2020 | 535.25 | 535.25 | 50803 |
| Focus Lighting & Fixtures Ltd. | 32.55 | -4.964 | 32.55 | 32.60 | 21_Jan_2020 | 30.00 | 29.45 | 9000 |
| Future Retail Ltd. | 334.05 | -1.736 | 323.20 | 338.10 | 23_Jan_2020 | 325.60 | 323.35 | 2082 K |
| Ganesh Housing Corporation | 37.05 | 0.954 | 35.85 | 36.10 | 10_Jan_2020 | 30.25 | 28.10 | 11928 |
| Gayatri Projects | 69.95 | -4.959 | 69.95 | 72.60 | 23_Jan_2020 | 72.60 | 56.75 | 292 K |
| Gillette India Ltd. | 6299.00 | 0.015 | 6272.00 | 6280.00 | 22_Jan_2020 | 6280.00 | 6280.00 | 5370 |
| Gokul Refoils & Solvent Ltd. | 11.00 | 3.29 | 10.50 | 10.55 | 23_Jan_2020 | 10.55 | 10.55 | 7092 |
| HSIL Ltd. | 55.10 | 1.19 | 54.10 | 54.30 | 23_Jan_2020 | 43.70 | 38.70 | 155 K |
| Hindalco Industries Ltd. | 205.40 | 0.391 | 202.25 | 202.75 | 23_Jan_2020 | 202.75 | 180.70 | 5749 K |
| Hubtown | 13.25 | -1.119 | 13.00 | 13.35 | 23_Jan_2020 | 13.35 | 11.55 | 61453 |
| IDFC Ltd. | 37.00 | 0.000 | 36.70 | 36.85 | 23_Jan_2020 | 33.55 | 31.90 | 3941 K |
| IMP Powers | 21.90 | -4.783 | 21.90 | 23.00 | 23_Jan_2020 | 19.15 | 14.55 | 1681 |
| ITI Ltd. | 91.05 | -2.044 | 90.00 | 92.15 | 23_Jan_2020 | 90.65 | 79.50 | 1262 K |
| Indo Rama Synthetics Ltd. | 23.95 | -1.643 | 23.65 | 23.75 | 20_Jan_2020 | 23.75 | 23.75 | 91674 |
| Indowind Energy Limited | 3.00 | -4.762 | 3.00 | 3.05 | 23_Jan_2020 | 2.85 | 2.35 | 38842 |
| IndusInd Bank Ltd. | 1316.10 | -1.179 | 1307.65 | 1317.05 | 17_Jan_2020 | 1317.05 | 1260.10 | 4563 K |
| Innovana Thinklabs Ltd. | 111.00 | 4.72 | 102.00 | 106.00 | 23_Jan_2020 | 106.00 | 106.00 | 6000 |
| JBM Auto | 264.55 | -1.471 | 261.30 | 264.15 | 22_Jan_2020 | 255.00 | 209.65 | 30838 |
| Jammu & Kashmir Bank Ltd. | 28.95 | 0.173 | 28.75 | 28.80 | 22_Jan_2020 | 28.60 | 28.60 | 1229 K |
| Jet Freight Logistics Ltd. | 15.10 | -1.629 | 15.10 | 15.35 | 23_Jan_2020 | 15.35 | 15.35 | 4000 |
| KDDL Ltd. | 316.00 | 1.87 | 302.30 | 304.50 | 23_Jan_2020 | 285.55 | 285.55 | 4044 |
| Kellton Tech Solutions Ltd. | 15.30 | -2.548 | 15.00 | 15.05 | 10_Jan_2020 | 15.05 | 14.55 | 147 K |
| Khaitan (India) Ltd. | 20.85 | 4.77 | 19.00 | 19.90 | 23_Jan_2020 | 17.05 | 16.75 | 11250 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Kilitch Drugs (India) | 124.85 | -0.319 | 123.30 | 123.35 | 10_Jan_2020 | 117.25 | 113.05 | 5759 |
| Kokuyo Camlin | 80.55 | -7.467 | 76.85 | 80.10 | 13_Jan_2020 | 71.80 | 66.00 | 192 K |
| LIC MF - LIC MF ETF - Nifty 100 | 126.66 | -1.047 | 126.50 | 127.00 | 22_Jan_2020 | 124.06 | 118.70 | 75 |
| MBL Infrastructures | 4.35 | 0.000 | 4.20 | 4.35 | 23_Jan_2020 | 3.85 | 3.85 | 11939 |
| MOIL Ltd. | 154.55 | -2.615 | 153.85 | 154.65 | 10_Jan_2020 | 140.30 | 125.15 | 188 K |
| MSP Steel & Power | 6.70 | 0.752 | 6.35 | 6.40 | 23_Jan_2020 | 5.30 | 4.65 | 15519 |
| MT Educare | 13.75 | 1.10 | 13.15 | 13.40 | 23_Jan_2020 | 13.25 | 13.25 | 33613 |
| Maharashtra Seamless Ltd. | 406.40 | 0.395 | 399.00 | 403.00 | 23_Jan_2020 | 360.80 | 354.25 | 23801 |
| Modi Rubber Ltd. | 28.00 | -0.885 | 28.00 | 28.25 | 23_Jan_2020 | 28.00 | 28.00 | 62 |
| Monte Carlo Fashions | 283.00 | -0.945 | 281.00 | 284.55 | 23_Jan_2020 | 260.00 | 225.00 | 12970 |
| Motilal Oswal Financial Services Ltd. | 826.55 | -2.334 | 821.25 | 839.60 | 23_Jan_2020 | 720.00 | 597.00 | 106 K |
| Mukand | 32.00 | 1.59 | 30.65 | 31.00 | 23_Jan_2020 | 27.40 | 24.50 | 23502 |
| Omkar Speciality Chemicals | 4.40 | -3.297 | 4.35 | 4.40 | 15_Jan_2020 | 3.55 | 3.25 | 27176 |
| Orient Refractories | 240.00 | -4.913 | 238.05 | 240.50 | 20_Jan_2020 | 227.00 | 209.70 | 56963 |
| Oriental Hotels Ltd. | 34.05 | -2.436 | 33.80 | 34.00 | 10_Jan_2020 | 33.00 | 32.00 | 130 K |
| Paisalo Digital Ltd. | 403.00 | -0.518 | 393.00 | 403.00 | 22_Jan_2020 | 400.00 | 400.00 | 31257 |
| Panama Petrochem | 68.15 | -0.584 | 66.20 | 66.30 | 10_Jan_2020 | 58.00 | 56.45 | 13364 |
| Parabolic Drugs | 1.55 | -3.125 | 1.55 | 1.60 | 23_Jan_2020 | 1.60 | 1.05 | 5338 |
| Patspin India | 4.50 | -4.255 | 4.50 | 4.70 | 23_Jan_2020 | 4.70 | 4.70 | 710 |
| Pioneer Embroideries | 30.25 | -4.574 | 29.40 | 31.00 | 23_Jan_2020 | 25.75 | 21.55 | 40258 |
| Precision Wires India | 158.30 | -0.815 | 156.20 | 157.35 | 23_Jan_2020 | 141.25 | 138.15 | 7400 |
| Punjab & Sind Bank | 20.00 | -1.478 | 19.90 | 20.20 | 23_Jan_2020 | 18.80 | 17.80 | 78442 |
| RPP Infra Projects | 67.95 | 1.95 | 65.25 | 66.05 | 22_Jan_2020 | 64.30 | 64.15 | 17739 |
| Rane Brake Linings | 632.60 | -1.257 | 602.60 | 618.10 | 22_Jan_2020 | 556.00 | 452.25 | 27477 |
| Rane Engine Valves | 260.00 | -0.990 | 255.50 | 258.80 | 13_Jan_2020 | 209.00 | 195.55 | 766 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Reliance Naval and Engineering Ltd. | 2.50 | -3.846 | 2.50 | 2.60 | 23_Jan_2020 | 2.60 | 2.60 | 414 K |
| SBI ETF Banking | 317.22 | 0.862 | 301.90 | 310.10 | 23_Jan_2020 | 310.10 | 292.10 | 16664 |
| SEAMEC Ltd. | 463.05 | 0.336 | 460.85 | 461.00 | 23_Jan_2020 | 451.00 | 361.05 | 2518 |
| Sakar Healthcare Ltd. | 65.75 | 1.23 | 62.20 | 62.90 | 15_Jan_2020 | 60.50 | 46.65 | 4396 |
| Sakuma Exports | 6.45 | 0.000 | 6.35 | 6.40 | 23_Jan_2020 | 6.30 | 5.75 | 116 K |
| Sanofi India Ltd. | 6627.00 | 0.026 | 6605.00 | 6614.00 | 23_Jan_2020 | 6614.00 | 6111.00 | 4938 |
| Saregama India Ltd | 424.30 | -0.679 | 420.00 | 420.30 | 14_Jan_2020 | 410.00 | 335.55 | 10758 |
| Selan Exploration Technology Ltd. | 151.70 | -0.296 | 150.30 | 150.90 | 23_Jan_2020 | 136.75 | 134.00 | 31696 |
| Shilpa Medicare | 259.45 | -0.746 | 258.00 | 260.00 | 23_Jan_2020 | 260.00 | 260.00 | 10048 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 108.35 | -1.005 | 107.00 | 109.00 | 23_Jan_2020 | 87.50 | 84.05 | 27354 |
| Shrenik Ltd. | 37.55 | -2.468 | 36.25 | 37.65 | 21_Jan_2020 | 35.30 | 32.85 | 165 K |
| Siti Networks | 1.55 | 0.000 | 1.50 | 1.55 | 23_Jan_2020 | 1.55 | 1.50 | 1034 K |
| Sterling And Wilson Solar Ltd. | 298.00 | -0.634 | 295.05 | 295.25 | 22_Jan_2020 | 286.90 | 245.00 | 95121 |
| Subhash Capital City Ltd. | 9.05 | -4.737 | 9.05 | 9.45 | 23_Jan_2020 | 9.45 | 5.20 | 10000 |
| Tamilnadu Telecommunications | 1.05 | -4.545 | 1.05 | 1.10 | 23_Jan_2020 | 0.950 | 0.950 | 2 |
| Tech Mahindra Ltd. | 787.30 | 2.39 | 763.30 | 766.90 | 23_Jan_2020 | 760.00 | 701.20 | 2364 K |
| Transwind Infrastructures Ltd. | 3.50 | -4.110 | 3.50 | 3.55 | 10_Jan_2020 | 3.20 | 3.20 | 4000 |
| Twentyfirst Century Management Services Ltd. | 14.65 | -1.678 | 14.65 | 14.70 | 22_Jan_2020 | 14.25 | 12.75 | 1174 |
| UFO Moviez India Ltd. | 128.75 | -0.464 | 127.00 | 128.15 | 10_Jan_2020 | 121.95 | 117.95 | 20884 |
| UTTAMSUGAR | 115.75 | -3.219 | 115.15 | 115.65 | 10_Jan_2020 | 96.00 | 89.75 | 72004 |
| Uttam Galva Steels Ltd. | 7.85 | -1.258 | 7.70 | 7.75 | 23_Jan_2020 | 7.75 | 5.95 | 26679 |
| Vardhman Acrylics | 34.90 | -0.143 | 34.10 | 34.40 | 10_Jan_2020 | 33.25 | 32.50 | 24125 |
| Vasa Retail and Overseas Ltd. | 8.60 | -4.972 | 8.60 | 9.05 | 23_Jan_2020 | 9.05 | 9.05 | 20000 |
| Vesuvius India Ltd. | 1103.50 | -1.522 | 1096.00 | 1106.00 | 22_Jan_2020 | 1085.25 | 967.60 | 3498 |
| Vishwaraj Sugar Industries Ltd. | 84.35 | -2.033 | 82.00 | 85.10 | 23_Jan_2020 | 81.00 | 60.20 | 144 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Welspun Enterprises Ltd. | 83.50 | -1.008 | 83.25 | 84.00 | 23_Jan_2020 | 69.55 | 69.55 | 180 K |
| Welspun India Ltd. | 47.95 | -2.837 | 47.60 | 48.40 | 13_Jan_2020 | 47.30 | 47.20 | 1386 K |
| Xpro India | 24.40 | 7.02 | 20.75 | 22.15 | 21_Jan_2020 | 20.00 | 19.20 | 8104 |
| Zensar Technolgies Ltd. | 174.40 | -12.318 | 171.85 | 182.55 | 14_Jan_2020 | 170.60 | 168.10 | 858 K |
| Zuari Global | 53.50 | -2.992 | 52.80 | 54.80 | 23_Jan_2020 | 40.50 | 40.50 | 156 K |