Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Two Weeks Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Reliance Communications Ltd.1.40-3.4481.401.4519_Jun_20191.451.4538070 K
Reliance Capital Ltd.69.1527.5849.2052.3019_Jun_201952.3052.3093934 K
Reliance Industrial Infrastructure Ltd.293.351.66275.35284.2519_Jun_2019284.25284.25161 K
Tata Chemicals Ltd.616.101.00597.60604.8519_Jun_2019599.15552.30738 K
Tata Motors Ltd.159.252.97152.15152.5019_Jun_2019152.50152.5019247 K
Tata Power Co. Ltd.64.601.7363.0063.2019_Jun_201963.2060.853388 K
Energy Development Company Ltd.6.001.695.855.9019_Jun_20195.905.9043312
Gujarat Industries Power Co. Ltd.73.203.1070.2570.7019_Jun_201970.7067.9077944
Indowind Energy Limited4.000.0003.653.7519_Jun_20193.753.7521074
Jindal Steel & Power Ltd.148.802.06141.90142.7519_Jun_2019142.75142.7517629 K
GVK Power & Infrastructures Ltd.6.1511.825.355.4019_Jun_20195.405.402608 K
Indo Tech Transformers Limited92.35-3.29892.0092.1518_Jun_201992.1591.404603
Jaiprakash Power Ventures Ltd.1.952.631.851.9019_Jun_20191.901.852456 K
3I INFOTECH LIMITED3.250.0003.203.2519_Jun_20193.253.251674 K
Suzlon Energy Ltd.4.1022.393.003.3019_Jun_20193.303.30108 M
Firstsource Solutions Ltd.50.154.9247.1547.2019_Jun_201947.2045.451478 K
HCL Infosystems Ltd.13.050.38511.6012.7519_Jun_201912.7512.75742 K
Mastek Ltd.475.001.84461.10462.0518_Jun_2019457.70410.1027860
NIIT TECHNOLOGIES LTD1313.000.7481293.851296.3506_Jun_20191262.601228.00178 K
Mahanagar Telephone Nigam Ltd.7.903.277.257.5519_Jun_20197.557.551782 K
Rolta India Ltd.5.25-3.6705.205.4519_Jun_20195.455.45254 K
NUCLEUS SOFTWARE EXPORTS345.601.01338.10340.7019_Jun_2019340.35322.408198
OnMobile Global Limited31.952.2430.7030.7518_Jun_201930.7530.7540186
IndusInd Bank Ltd.1435.603.931348.001370.1019_Jun_20191370.101348.107571 K
Tech Mahindra Ltd.725.55-1.366717.85729.4007_Jun_2019719.50719.504139 K
Wipro Ltd.286.95-2.415282.40291.0006_Jun_2019279.65253.409560 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Federal Bank Ltd.104.050.000100.85103.3006_Jun_201999.8588.2013827 K
Axis Bank Ltd.771.400.091758.85763.3519_Jun_2019760.20716.109190 K
Industrial Development Bank of India Ltd.34.300.88233.5533.7019_Jun_201933.7033.253688 K
Corporation Bank22.650.22122.0522.4519_Jun_201922.4522.45148 K
Central Bank of India21.65-1.59121.0021.8019_Jun_201921.8021.80881 K
City Union Bank Ltd.211.95-0.399205.85210.0019_Jun_2019200.00189.60581 K
Bank of Maharashtra.14.953.1014.2514.3019_Jun_201914.3013.05707 K
Karur Vysya Bank Ltd.72.500.62570.2571.6519_Jun_201971.6568.50668 K
Indian Overseas Bank 11.30-0.87711.2011.3519_Jun_201911.3511.35475 K
South Indian Bank Ltd.13.150.76612.9013.0019_Jun_201913.0013.0013022 K
Sical Logistics Ltd. 98.90-1.93497.5099.0019_Jun_201999.0099.0012122
Balaji Telefilms Ltd.60.800.66257.5059.8018_Jun_201959.8059.8061500
Zee Media Corporation Ltd.11.251.8110.3510.7519_Jun_201910.7510.751605 K
TV Today Network Ltd.240.60-3.237238.20248.0519_Jun_2019248.05248.0543534
Puravankara Ltd.72.252.1269.0070.0019_Jun_201970.0066.8549102
Jaiprakash Associates Ltd.2.959.262.452.7019_Jun_20192.702.7013781 K
Anant Raj Ltd.28.902.6627.7027.8019_Jun_201926.8026.65145 K
Housing Development and Infrastructure Ltd.14.50-0.34413.0514.0519_Jun_201914.0514.054284 K
Omaxe Ltd.199.95-0.150199.55199.9019_Jun_2019199.90199.90335 K
Kolte - Patil Developers208.700.168203.00204.0011_Jun_2019204.00204.0026184
Parsvnath Developer Ltd.3.158.622.402.8019_Jun_20192.802.80322 K
Sun Pharma Advanced Resea123.052.80114.45116.5019_Jun_2019116.50116.50488 K
Wockhardt Ltd.362.405.09319.05330.2019_Jun_2019330.20330.205599 K
Cipla Ltd.551.303.30528.65532.5519_Jun_2019532.55516.201986 K
Dabur India Ltd.387.801.53376.85379.1019_Jun_2019374.25357.551635 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Dr. Reddy's Laboratories Ltd.2564.800.5472518.002529.0014_Jun_20192400.002400.00568 K
Glaxosmithkline Pharmaceuticals Ltd.1246.100.0361234.951236.7019_Jun_20191236.701236.7013641
Emami Ltd.308.00-2.885304.50315.0019_Jun_2019315.00315.00538 K
Marico Ltd.367.300.893360.60360.7518_Jun_2019358.55330.50724 K
Gujarat Mineral Development Corporation Ltd.73.100.82871.3571.7019_Jun_201971.7071.7076661
Tata Communications Ltd.497.80-0.450481.25484.9013_Jun_2019484.90484.90818 K
Tata Teleservices (Maharashtra) Ltd.3.552.903.303.4519_Jun_20192.602.501903 K
Ashok Leyland Ltd.87.805.9180.4081.7519_Jun_201981.7581.4039656 K
Bosch Ltd.16699.002.7016058.9016212.1019_Jun_201916212.1016212.1011069
Amara Raja Batteries Ltd.610.655.03572.85575.5019_Jun_2019575.50575.50863 K
Jindal Drilling & Industries Ltd.94.456.0087.7088.1019_Jun_201988.1087.3517640
Hindustan Petroleum Corporation Ltd.292.65-1.048289.25291.2019_Jun_2019278.70246.005396 K
Aban Offshore Ltd.33.65-4.94433.6535.4019_Jun_201935.4035.4050980
Madhucon Projects Limited6.454.885.856.1014_Jun_20196.105.8056360
Patel Engineering Ltd.19.502.9017.1018.6019_Jun_201918.6018.60229 K
B L Kashyap & Sons Ltd.9.75-9.7229.7510.8019_Jun_201910.8010.80114 K
IRB Infrastructure Developers Ltd.97.003.3683.8089.5519_Jun_201989.5589.5521715 K
Hindalco Industries Ltd.194.302.24188.10188.4019_Jun_2019188.40187.256469 K
Garware Offshore Services8.60-2.8258.358.7017_Jun_20198.708.707542
ACC Ltd.1539.753.091470.101487.1019_Jun_20191487.101487.10719 K
Ballarpur Industries Ltd.1.95-2.5001.801.9511_Jun_20191.951.85978 K
Triveni Engineering & Industries Ltd.64.40-1.82962.5565.1519_Jun_201964.9556.35521 K
Balrampur Chini Mills Ltd.141.201.51125.65138.1019_Jun_2019138.10126.652271 K
Asian Paints Ltd.1392.050.7891360.701372.0019_Jun_20191335.001295.85991 K
Adhunik Metaliks Limited1.45-3.3331.451.5019_Jun_20191.501.505465
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Hindustan Construction Co. Ltd.12.102.1111.5011.7519_Jun_201911.7511.051230 K
Jet Airways (India) Ltd.62.8589.8826.5528.6019_Jun_201928.6028.6096939 K
Hotel Leelaventure Ltd.7.50-0.6627.007.5019_Jun_20197.507.50235 K
Hindustan Zinc Ltd.233.850.841228.45230.1019_Jun_2019230.10230.10963 K
McLeod Russel India Ltd.17.95-4.77517.9518.8519_Jun_201918.8518.85145 K
Punj Lloyd Ltd.1.25-3.8461.251.3019_Jun_20191.301.30189 K
Radico Khaitan Ltd273.351.64261.95263.1019_Jun_2019263.10263.10431 K
Assam Company India Ltd.1.25-3.8461.251.3019_Jun_20191.301.3058515
SANGHVI MOV106.15-2.391103.25105.1017_Jun_2019105.1098.2019464
UltraTech Cement Ltd.4576.052.034425.004432.9019_Jun_20194432.903830.00462 K
Maruti Suzuki India Ltd.6616.752.996340.256380.0019_Jun_20196380.006380.00992 K
OPTO CIRCUITS (I) LTD.4.80-4.0004.204.9519_Jun_20194.954.951344 K
Shree Renuka Sugars Ltd.8.80-1.6768.608.9519_Jun_20198.958.95522 K
Sintex Industries Ltd.3.20-1.5383.103.2519_Jun_20193.253.257217 K
Adani Enterprises Ltd.148.453.96140.35140.6019_Jun_2019128.10113.004477 K
Birla Corporation Ltd.582.55-0.546576.85581.0019_Jun_2019551.00491.1033926
Yes Bank Ltd.114.5511.0098.70101.3019_Jun_2019101.30101.30159 M
Wheels India800.25-0.006795.00796.1018_Jun_2019796.10796.101085
Ramkrishna Forgings420.10-0.297407.00415.0018_Jun_2019415.00415.004829
JK Lakshmi Cement Ltd.338.751.93325.00331.5519_Jun_2019331.55331.5580117
IFCI Ltd.8.206.497.107.4019_Jun_20197.407.4010580 K
Castex Technologies Ltd.0.600-7.6920.6000.65019_Jun_20190.6500.650173 K
Metalyst Forgings Ltd.5.30-3.6365.055.5019_Jun_20195.505.5013764
NRB Bearings Ltd.158.200.508153.10155.1517_Jun_2019155.15155.1519758
Lakshmi Vilas Bank Ltd.57.805.4753.7054.2519_Jun_201954.2554.252101 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Mahindra CIE Automotive Ltd.228.000.997221.50222.1017_Jun_2019221.35213.0088274
Oriental Hotels Ltd.38.800.51837.9038.4019_Jun_201938.4038.4011816
LOTUS EYE 19.200.00018.3518.5006_Jun_201918.5018.306244
Indraprastha Medical Corporation Ltd.37.951.4737.2037.2518_Jun_201937.2536.8011050
Sagar Cements622.150.933610.05611.0519_Jun_2019597.65575.10932
Visaka Industries384.001.32368.95371.0519_Jun_2019339.10335.3013867
KCP Ltd.86.10-1.14881.9084.4013_Jun_201984.2081.65131 K
Prism Johnson Ltd.92.802.7789.5090.0019_Jun_201987.9582.15240 K
Britannia Industries Ltd.2834.05-1.4482796.552850.0019_Jun_20192781.002615.85425 K
Tips Industries57.20-0.26255.4057.2519_Jun_201956.3556.353961
TV18 Broadcast Ltd.25.004.8222.6023.6519_Jun_201923.6523.6511477 K
Entertainment Network India Ltd.432.052.73416.10418.0019_Jun_2019418.00418.003352
Mukta Arts Ltd 37.000.95534.0036.0019_Jun_201936.0036.0011792
Atlanta Ltd.8.90-4.3018.859.3019_Jun_20199.309.3053766
Castrol (India) Ltd.139.601.01137.10137.6519_Jun_2019137.65137.65626 K
Liberty Shoes Ltd.111.701.32106.10106.8519_Jun_2019106.85106.8589829
Taj GVK Hotels & Resorts Ltd.185.503.54172.65178.2019_Jun_2019178.00178.0011317
Royal Orchid Hotels104.700.818101.15101.5019_Jun_2019101.50101.5015440
Viceroy Hotels1.85-2.6321.851.9019_Jun_20191.901.9023980
Mahindra Lifespace Developers Ltd.407.00-1.130393.15400.1019_Jun_2019362.00354.1051148
J Kumar Infraprojects150.503.72139.45143.0019_Jun_2019134.55113.15131 K
Karuturi Global 0.9500.0000.9000.95019_Jun_20190.9500.950377 K
Nitin Fire Protection Industries Ltd.0.600-7.6920.6000.65019_Jun_20190.6500.650105 K
V-Guard Industries227.55-3.866222.00232.6518_Jun_2019200.95198.101368 K
Gateway Distriparks Ltd.133.104.76124.35126.2019_Jun_2019126.20118.00200 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Dredging Corporation of India Ltd.396.500.647384.55391.0010_Jun_2019351.10321.00107 K
Thomas Cook (India) Ltd.213.10-0.023208.25211.4519_Jun_2019211.45211.45113 K
Ashapura Minechem Ltd17.601.4416.5517.0019_Jun_201917.0017.0016457
Jain Irrigation Systems Ltd.23.9521.5716.3018.8019_Jun_201918.8018.80178 M
Andhra Sugars Ltd.319.201.49310.25312.0019_Jun_2019312.00312.0020761
Balmer Lawrie & Co. Ltd.180.65-0.386180.00180.5519_Jun_2019166.50163.0041894
Gati Ltd59.754.7352.7056.2019_Jun_201956.2056.201422 K
BPL Ltd.22.858.2920.5021.0019_Jun_201921.0019.3095592
Brigade Enterprises Limit 243.951.79235.00237.0019_Jun_2019233.45219.00131 K
Hercules Hoists Ltd.99.800.60595.4099.1019_Jun_201999.1098.108111
Ador Welding Ltd.337.553.88314.10322.1519_Jun_2019307.60294.153332
Genus Power Infrastructures Ltd.23.30-0.64022.3023.2019_Jun_201923.2023.2096092
H.E.G. Ltd.1259.45-4.4891218.001292.9519_Jun_20191292.951292.95470 K
Graphite India Ltd.363.40-9.748359.25382.6019_Jun_2019345.00308.501966 K
Bharat Bijlee Ltd.1080.402.101044.051055.0019_Jun_2019965.00957.553315
Ruchi Soya Industries Ltd.5.802.655.405.4518_Jun_20195.455.451015 K
Atul Ltd.3977.80-0.0743909.953930.0518_Jun_20193712.203299.5055776
SANWARIA AGRO OILS L5.90-0.8405.805.9519_Jun_20195.955.951330 K
Eveready Industries70.15-4.94670.1573.8019_Jun_201972.2067.6034389
Khaitan Electricals1.75-2.7781.751.8019_Jun_20191.801.805243
Nilkamal Ltd.1195.75-0.3791185.001190.0013_Jun_20191096.001085.005375
TTK Prestige Ltd.6500.00-0.9696340.006522.0019_Jun_20196522.006429.216569
Edelweiss Financial Services Ltd.178.804.96166.10167.4018_Jun_2019160.10137.251773 K
Mangalore Chemicals & Fertilizers Ltd. 37.101.3734.4036.2019_Jun_201936.2034.5031486
Southern Petrochemicals Industries Corporation Ltd.22.052.8020.6021.2019_Jun_201921.2021.2076249
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Deepak Fertilisers & Petrochemicals Corp. Ltd.125.001.01120.00123.1019_Jun_2019123.10120.45121 K
Consolidated Finvest & Holdings Ltd.36.852.2233.0035.6019_Jun_201935.6035.60752
IL&FS Investment Managers Ltd.3.900.0003.753.8519_Jun_20193.853.65298 K
Network18 Media & Investments Ltd.27.15-0.18426.1526.2519_Jun_201926.2526.25190 K
Religare Enterprises Ltd.24.101.4723.1023.5519_Jun_201923.5523.5557232
GRUH Finance Ltd.282.200.284277.75279.3019_Jun_2019279.30257.301108 K
Tata Investment Corporation Ltd.857.750.569844.00850.2519_Jun_2019850.25820.006491
JM Financial Ltd.82.850.97579.5081.5019_Jun_201981.5077.35404 K
Electrotherm (India)246.504.98225.05234.5519_Jun_2019234.55176.0098031
Shriram EPC Ltd. 8.1515.606.656.9019_Jun_20196.906.70215 K
Elecon Engineering Company Ltd. 46.602.1944.0045.1519_Jun_201945.1545.1527782
Walchandnagar Industries Ltd. 81.803.8775.8578.2019_Jun_201978.2078.20291 K
BEML Ltd.811.503.06757.40777.3519_Jun_2019777.35777.353743 K
AIA Engineering Ltd.1682.05-0.2251671.051671.4519_Jun_20191650.001620.5041071
Greaves Cotton Ltd.141.50-1.359140.00140.5018_Jun_2019137.25130.60232 K
Action Construction Equipment Ltd. 95.40-2.05395.0096.0018_Jun_201992.7088.10246 K
Eimco Elecon (India)373.850.741352.25366.5019_Jun_2019366.50360.50986
Gujarat Apollo Industries126.002.77117.65119.0519_Jun_2019119.05119.051311
National Fertilizers Ltd.34.601.9132.7033.5019_Jun_201933.5033.50325 K
Gujarat State Fertilizers & Chemicals Ltd.95.902.4691.1093.0519_Jun_201993.0590.30698 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.243.352.12232.65235.5019_Jun_2019235.50235.50310 K
Rashtriya Chemicals & Fertilizers Ltd.57.801.2355.7056.0019_Jun_201955.4053.65672 K
Hinduja Ventures345.55-0.974342.05345.0019_Jun_2019345.00341.204892
PUNJAB CHEM & CROP PROTECTION 629.500.471612.10621.0019_Jun_2019621.00621.004348
Gujarat Alkalies & Chemicals Ltd.505.650.697490.85500.1019_Jun_2019500.10475.0525662
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Bartronics India Ltd.3.50-6.6673.153.7519_Jun_20193.753.75110 K
Aptech Ltd.141.604.46131.00133.5019_Jun_2019131.20126.80274 K
BASF India Ltd.1313.55-0.3491301.001301.5007_Jun_20191238.001183.3018256
Aurionpro Solutions Ltd.117.65-0.759115.50118.0019_Jun_2019117.85117.859114
Shriram City Union Finance Ltd.1371.350.7461331.001353.1019_Jun_20191353.101353.1015484
Magma Fincorp Ltd.126.30-3.514121.80127.5506_Jun_2019126.60101.501124 K
Hindustan Unilever Ltd.1805.05-0.3671791.501793.0018_Jun_20191727.101650.00603 K
Golden Tobacco32.85-1.94030.1531.1519_Jun_201931.1531.151836
Polyplex Corporation510.15-0.410502.25510.0019_Jun_2019510.00480.1061207
Jindal Poly Films Ltd.224.102.28213.95217.2519_Jun_2019217.25217.2511813
UFLEX Ltd.240.751.80230.55235.0519_Jun_2019223.40210.0031627
Time Technoplast Limited 94.451.2392.0592.2519_Jun_201979.9073.7577592
Everest Kanto Cylinder Ltd.23.950.41923.0023.8019_Jun_201923.8023.8040004
Hindustan Oil Exploration Co. Ltd.115.851.44110.00113.5019_Jun_2019113.50113.50166 K
Monsanto India Ltd.2260.001.642168.102190.0019_Jun_20192190.002190.001978
Rallis India Ltd.147.602.04140.60143.0019_Jun_2019141.60140.0555825
Seshasayee Paper and Boards928.50-1.055913.05925.0519_Jun_2019923.00887.151113
Jyothy Laboratories Limit155.35-3.058154.20156.9518_Jun_2019151.05142.901303 K
JK Paper Ltd.122.60-0.285120.45121.3519_Jun_2019121.35121.35418 K
Berger Paints India Ltd.319.100.821310.90313.4519_Jun_2019296.30292.05845 K
Tamil Nadu Newsprint & Papers Ltd.172.100.673168.35169.4519_Jun_2019169.45169.4522281
The Paper Products Limited10.80-2.26210.8010.9019_Jun_201910.9010.9094901
Hikal Ltd.168.703.21162.00162.5019_Jun_2019162.50162.5080785
HCL Technologies Ltd.1087.350.3001065.651071.2507_Jun_20191050.251011.50947 K
Foseco India Ltd.1280.001.571247.101250.0019_Jun_20191225.001225.00567
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
eClerx Services Ltd. 842.60-2.403840.00854.9519_Jun_2019854.95854.954695
Euro Ceramics1.600.0001.551.6019_Jun_20191.601.2027466
Elgi Equipments Ltd.262.10-0.682258.60260.2519_Jun_2019256.05237.505796
Thirumalai Chemicals76.403.3872.2573.0019_Jun_201973.0072.95224 K
UPL Ltd.870.25-8.424833.00936.9019_Jun_2019936.90891.1012905 K
Zensar Technolgies Ltd.255.501.77246.95247.5518_Jun_2019243.85225.35188 K
Sonata Software Ltd.350.351.20341.00342.2019_Jun_2019329.30321.5579822
Take Solutions Limited 127.004.66117.95120.0019_Jun_2019120.00119.00166 K
Tata Elxsi Ltd.854.550.671834.00835.4513_Jun_2019828.00822.10329 K
Nitco32.657.4027.8029.3019_Jun_201929.3029.30144 K
Kothari Products Ltd.74.253.9970.5570.6519_Jun_201970.6570.658212
Jai Corp Ltd.102.002.2096.1098.5019_Jun_201998.5096.701049 K
Shipping Corporation of India Ltd.28.95-0.34428.5528.6518_Jun_201928.6528.65750 K
Sunflag Iron & Steel Company Ltd36.705.0134.3034.7519_Jun_201934.7534.75108 K
Tata Sponge Iron Ltd.630.70-3.945620.00645.6018_Jun_2019645.60645.60121 K
Usha Martin Ltd.28.30-2.91628.0528.1019_Jun_201928.1028.10578 K
Visa Steel Ltd. 6.008.115.105.3519_Jun_20195.355.3519448
Jindal Stainless Ltd.32.400.77831.5031.5519_Jun_201931.5531.55496 K
DCW Ltd.15.45-1.27814.8015.3019_Jun_201915.3015.30205 K
Bhansali Engineering Polymers Ltd.59.35-3.02356.5060.5019_Jun_201960.5060.50479 K
Panacea Biotec Ltd.157.700.960151.35153.5019_Jun_2019153.50153.5042461
Excel Crop Care2999.00-0.7122971.002999.3519_Jun_20192981.102981.101497
Bombay Dyeing & Manufacturing Co. Ltd.101.550.19797.2598.6519_Jun_201998.6598.651508 K
NOCIL Ltd. 118.452.73113.25114.2019_Jun_2019114.20111.65275 K
Nectar Lifesciences15.50-0.64114.8015.5019_Jun_201915.5015.20140 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Morepen Laboratories Ltd.16.900.00016.2516.8019_Jun_201916.8015.30475 K
Indoco Remedies145.552.00134.40141.0019_Jun_2019141.00141.0029633
Natco Pharma Ltd.533.104.65501.60507.0019_Jun_2019480.00480.00332 K
Ipca Laboratories Ltd.915.001.39892.45895.5017_Jun_2019895.50895.5065068
Strides Arcolab Ltd.406.852.68388.30390.5519_Jun_2019390.55390.551158 K
VIP Clothing Ltd.12.758.9710.5511.4019_Jun_201911.4011.40159 K
Donear Industries Ltd.32.703.6530.1030.6519_Jun_201930.6530.6524739
Garden Silk Mills Ltd.13.50-1.09913.0013.1519_Jun_201913.1513.1524470
Siyaram Silk Mills294.60-2.012286.65298.3519_Jun_2019298.35298.3588496
JBF Industries Ltd.12.902.7912.0012.4019_Jun_201912.4012.4067905
Zodiac Clothing Co. Ltd.232.901.26220.00228.4019_Jun_2019225.10189.35470
Century Enka Ltd.218.000.092215.00217.0019_Jun_2019217.00217.0017588
Bombay Rayon Fashions Ltd.6.55-1.5046.356.6519_Jun_20196.656.6537344
Soma Textiles and Industries3.30-4.3483.303.4519_Jun_20193.253.254080
Dhampur Sugar Mills Ltd.186.80-2.225178.30186.4019_Jun_2019186.40186.40604 K
E.I.D. Parry (India) Ltd.165.50-0.451162.35164.0019_Jun_2019164.00164.0068447
Bajaj Hindusthan Sugar Ltd.7.500.0007.107.4019_Jun_20197.407.251676 K
Oil Country Tubular6.004.355.205.7519_Jun_20195.755.75109 K
Surya Roshni Ltd.231.25-1.846225.00232.3518_Jun_2019225.00215.0022586
ITI Ltd.85.350.64983.0084.3019_Jun_201984.3078.25400 K
MIC Electronics Limited0.8006.670.7000.75019_Jun_20190.7500.75099156
GTL Ltd.2.55-3.7742.552.6519_Jun_20192.652.6590112
Rajshree Sugars and Chemicals21.05-0.47319.3520.4013_Jun_201920.4020.4015455
KCP Sugar Ind Corp13.30-5.00011.6513.9019_Jun_201913.9013.90217 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.