Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 27-Jun-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Two Weeks Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Aakash Exploration Services Ltd.15.25-4.9815.2516.0524_Jun_202215.3515.35305 K
A B Infrabuild Ltd.00010.4013_Jun_20229.959.400
Accord Synergy Ltd.23.50-4.8623.5024.7024_Jun_202224.7022.854000
Accuracy Shipping Ltd.202.90-1.96198.40202.4020_Jun_2022186.90186.9058005
Alps Industries2.80-3.452.802.9023_Jun_20222.902.702750
Ambani Organics Ltd.000101.3023_Jun_2022101.30101.300
A and M Jumbo Bags Ltd.0006.3524_May_20225.755.650
Andhra Cement8.00-4.768.008.4020_Jun_20228.407.7041945
Antarctica Ltd1.104.761.001.0023_Jun_20221.001.00385 K
Apollo Sindoori Hotels Ltd.581.30-2.33577.00579.7523_Jun_2022535.90535.902035
Art Nirman Ltd.63.00061.1061.2020_Jun_202261.2061.20550
ATN International0000.20002_May_20220.2000.1500
Brightcom Group Ltd.33.10-4.8933.1034.8024_Jun_202234.8034.8035817 K
Beta Drugs Ltd.599.95-1.60580.00600.0023_Jun_2022600.00527.0525800
Bharatiya Global Infomedia3.001.692.852.9520_Jun_20222.952.9536907
Birla Tyres Ltd.7.70-4.947.708.1020_Jun_20226.456.4569774
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Blue Chip India0.40000.4000.40020_Jun_20220.4000.3508001
Blue Coast Hotels0006.8520_Jun_20226.855.100
Bombay Rayon Fashions Ltd.4.95-4.814.955.2020_Jun_20225.205.2065831
Bodhi Tree Multimedia Ltd.117.002.63108.30109.0023_Jun_2022109.00109.007200
CMS Info Systems Ltd.225.001.28210.40211.0520_Jun_2022211.05211.05210 K
Continental Seeds And Chemicals Ltd.0006.8016_Jun_20226.806.800
Crest Ventures164.050.367160.20160.4023_Jun_2022160.40160.402355
DCM Financial Services Ltd.4.25-2.304.154.2024_Jun_20222.652.5016403
Destiny Logistics & Infra Ltd.00017.0024_Jun_202216.159.650
Dhani Services Ltd.31.004.7328.5028.5024_Jun_202228.5028.5013650 K
Prataap Snacks Ltd.648.75-1.17644.00654.0024_Jun_2022643.00563.3037292
Diamond Power Infrastructure1.8501.851.8520_Jun_20221.851.5083190
D.K. Enterprises Global Ltd.00039.1024_Jun_202235.3034.700
DRC Systems India Ltd.39.75-4.9039.7541.8020_Jun_202241.0035.65100
Bharat Bond ETF - April 20301178.160.03481160.101166.0020_Jun_20221160.101160.103571
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Embassy Office Parks REIT Ltd.000365.1524_Jun_2022365.15362.500
Essar Shipping7.00-1.416.906.9023_Jun_20226.906.80139 K
Foce India Ltd.000262.0517_Jun_2022262.05201.500
Geekay Wires Ltd.76.352.4173.7073.7024_Jun_202266.2555.5512640
Great Eastern Shipping Co. Ltd.365.15-1.39360.05362.2520_Jun_2022362.25338.75561 K
Grand Foundry Ltd.3.0503.053.0524_Jun_20223.052.85250
GI Engineering Solutions4.2504.254.2520_Jun_20224.053.75115
GTL Infrastructure Ltd.1.15-4.171.151.1524_Jun_20221.151.1576909 K
Housing Development and Infrastructure Ltd.5.50-4.355.505.7520_Jun_20225.755.1554372
HEC Infra Projects Ltd.25.25-3.9924.1025.0014_Jun_202224.2524.255840
Hotel Rugby5.0005.005.0020_Jun_20224.803.6520000
ICICI Prudential Liquid ETF999.990994.50997.6013_Jun_2022997.55991.5060972
ICICI Prudential Nifty Low Vol 30 ETF129.840.815120.16120.1617_Jun_2022120.16120.16100 K
ICICI Prudential Midcap Select ETF93.290.92087.2087.2021_Jun_202286.5086.503528
ICICI Prudential NV20 ETF88.111.8675.3083.0220_Jun_202279.4079.4016199
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
ICICI Prudential Nifty Next 50 ETF38.010.90332.8033.9022_Jun_202233.9033.9030821
India Motor Parts and Accessories765.00-2.67760.00763.5020_Jun_2022740.25706.352003
IndiGrid InvIT Fund Ltd.0001021.0024_Jun_20221016.00902.200
Indosolar Ltd.0003.3024_Jun_20223.303.150
Innovative Tyres & Tubes Ltd.0002.3524_Jun_20222.352.350
IRIS Business Services Ltd.79.00-3.8378.0078.0021_Jun_202278.0071.103653
Jainam Ferro Alloys (I) Ltd. 118.75-5.00118.75125.0022_Jun_2022125.00125.0028000
Jalan Transolutions Ltd.00012.1501_Jun_202212.1512.150
JIK Industries0000.55020_Jun_20220.5500.5500
Jindal Cotex3.00-4.763.003.1520_Jun_20223.153.154757
JMT Auto Ltd.1.45-3.331.451.5020_Jun_20221.501.5089213
Kanani Industries15.20-4.7015.2015.9524_Jun_202215.9515.9545961
Kernex Microsystems (India)175.00-0.285167.20169.6020_Jun_2022152.40140.0010177
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.00039.4015_Jun_202239.4039.400
Kridhan Infra Ltd.4.10-4.653.603.6017_Jun_20223.603.60148 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
DSP Blackrock Liquid ETF1000.010.0010999.99999.9924_Jun_2022994.35994.3527470
Lypsa Gems and Jewellery6.10-4.696.106.4024_Jun_20224.604.6011869
Mahickra Chemicals Ltd.00069.5024_Jun_202269.5061.250
Max Ventures and Industries Ltd.90.65-0.16585.9587.0522_Jun_202287.0587.0555226
McDowell Holdings55.504.3250.5553.2020_Jun_202253.2053.2043360
Marvel Decor Ltd.00032.0029_Apr_202232.0030.000
Melstar Infotech0003.9524_Jun_20223.803.100
Modi Rubber Ltd.54.101.5051.5552.2024_Jun_202252.2052.20779
Mohota Industries Ltd.0005.7020_Jun_20225.555.550
Morarjee Textiles16.953.9916.0016.1524_Jun_202216.1516.156117
Madhya Pradesh Today Media Ltd.00032.6030_May_202232.6032.600
Mukand Engineers00030.7506_Jun_202230.0027.950
NBI Industrial Finance Company Ltd.1900.002.551758.301835.0024_Jun_20221835.001835.00400
Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24000106.3009_May_2022106.30106.300
Nippon India Mutual Fund - Nippon India Nifty Auto ETF000103.8509_May_2022103.8592.010
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Nippon India ETF Consumption00071.5609_May_202271.5667.200
Nippon India ETF Dividend Opportunities00043.5009_May_202243.5040.200
Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt00046.6009_May_202246.6045.550
Nippon India Mutual Fund - Nippon India ETF Nifty IT00030.8309_May_202230.8330.830
Nippon India ETF Nifty Midcap 150000105.4509_May_2022105.45102.280
Nippon India ETF Nifty 100000170.7209_May_2022167.20163.000
Nippon India ETF NV2000092.5209_May_202292.5292.000
Nippon India Mutual Fund - Nippon India Nifty Pharma ETF 00012.7409_May_202212.7412.470
Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity000105.5009_May_2022105.50105.500
Nippon India Mutual Fund - Nippon India Silver ETF00061.8509_May_202261.8561.850
Nifty50 TR 2x Inv279.55-0.816277.85278.6513_Jun_2022263.40244.400
Nifty50 TR 1x Inv238.00-0.813236.55237.4513_Jun_2022224.50209.200
Niraj Cement Structurals Ltd.29.30-0.50928.1028.2023_Jun_202228.2027.856364
Oriental Carbon & Chemicals Ltd733.95-0.784725.00725.0020_Jun_2022642.60642.606454
Omfurn India Ltd.00015.5006_Jun_202212.859.100
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Om Infra Ltd.29.25-1.1827.5028.1020_Jun_202228.1028.10133 K
OPTO CIRCUITS (I) LTD.0001.8023_May_20221.801.800
Palash Securities Ltd.94.402.2290.1591.3524_Jun_202291.3591.352832
Parin Furniture Ltd.000142.5024_May_2022138.0094.500
Party Cruisers Ltd.97.05-4.9997.05102.1521_Jun_202287.5086.006000
Penta Gold Ltd.206.15-4.98206.15216.9517_Jun_2022216.95173.5015000
Prime Focus Limited61.10-1.1360.0060.0021_Jun_202260.0060.0025133
Premier4.454.714.104.1521_Jun_20224.154.0511058
Prolife Industries Ltd.000149.0016_Jun_2022149.00149.000
Quadpro ITeS Ltd.0008.4024_Jun_20228.408.400
Quintegra Solutions1.45-3.331.451.5020_Jun_20221.501.503207
Radaan Mediaworks India1.104.761.001.0024_Jun_20221.001.0013822
Reliable Data Services Ltd.00055.0007_Jun_202255.0040.250
Reliance Home Finance Ltd.3.0503.003.0024_Jun_20223.003.00519 K
Radha Madhav Corporation1.902.701.801.8024_Jun_20221.801.8031265
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Reliance Naval and Engineering Ltd.3.0002.952.9523_Jun_20222.852.80514 K
Rollatainers Ltd.1.204.351.101.1024_Jun_20221.101.102832 K
SAB Events & Governance Now Media Ltd.7.55-4.437.557.9024_Jun_20226.055.704127
Salasar Techno Engineering Ltd.30.55-88.3926.70233.9013_Jun_2022224.00212.002319 K
Saregama India Ltd352.65-2.93350.20353.4022_Jun_2022353.40353.40167 K
SBI Mutual Fund - SBI ETF Consumption68.040.81559.7063.7517_Jun_202263.7562.702367
SCAPDVR Ltd. Ltd.9.45-0.5269.209.3524_Jun_20229.357.6542531
SEL Manufacturing Company Ltd.984.80-2.00984.801004.8520_Jun_20221004.85556.0078
SBI Mutual Fund - SBI-ETF 10 YEAR GILT198.100191.83195.0017_Jun_2022195.00195.0093
SGBDEC25XI Ltd.0004829.0024_Jun_20224829.004701.000
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.0004831.0024_Jun_20224831.004751.000
SGBNOV258 Ltd.0004875.0023_Jun_20224875.004720.000
SGBNOV25IX Ltd.0004801.0024_Jun_20224801.004631.000
SGBNOV25VI Ltd.0004876.0024_Jun_20224876.004803.000
SGBOCT25 Ltd.0004856.0024_Jun_20224856.004800.000
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
SGBOCT25V Ltd.0004900.0022_Jun_20224900.004821.000
Shanti Overseas (India) Ltd.32.30-1.2231.2031.5513_Jun_202230.2517.8015687
Siddhika Coatings Ltd.90.404.9981.8583.1521_Jun_202283.1568.404000
Sigma Solve Ltd.604.35-0.0083574.20574.3024_Jun_2022574.30516.107500
Sintercom India Ltd.86.651.2385.0085.0023_Jun_202285.0084.3014500
SKIL Infrastructure3.40-4.233.403.5520_Jun_20223.553.0041978
SMVD Poly Pack Ltd.00017.7524_Jun_202217.7515.150
Solex Energy Ltd.125.15-4.97125.15125.4523_Jun_2022125.4596.002000
Sonam Clock Ltd.86.902.8471.8578.1020_Jun_202278.1067.501321
South West Pinnacle Exploration Ltd.196.50-2.12191.25196.0017_Jun_2022193.35190.006355
Spectrum Electrical Industries Ltd.00058.0006_Jun_202258.0058.000
SP Refractories Ltd.00080.0022_Jun_202280.0080.000
Shri Ram Switchgears Ltd.0008.3003_Jun_20228.307.350
S.S. Infrastructure Development Consultants Ltd.00019.8530_May_202219.0019.000
Stampede Capital Ltd.0.65000.6000.65020_Jun_20220.6500.600102 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Star Health and Allied Insurance Company Ltd.515.05-3.41511.00530.1524_Jun_2022530.15530.15792 K
Supreme Engineering Ltd.2.653.922.452.5524_Jun_20222.352.152751 K
Suryoday Small Finance Bank Ltd.80.40-2.1379.9580.4523_Jun_202280.4580.45166 K
Techindia Nirman Ltd.10.90-1.3610.7510.9023_Jun_20229.909.3517317
Tembo Global Industries Ltd.114.10-2.65114.00115.7021_Jun_2022115.70115.7014219
Shree Tirupati Balajee FIBC Ltd.00048.1027_May_202248.1048.100
Touchwood Entertainment Ltd.67.00-3.7464.3565.5522_Jun_202265.5565.557090
Tree House Education & Accessories Ltd.13.25-4.6813.2513.9024_Jun_20228.207.3543497
TV Vision Ltd.2.8502.752.8513_Jun_20222.852.701388
Usha Martin Education and Solutions3.80-3.803.803.9524_Jun_20223.953.501758
Ultra Wiring Connectivity Systems Ltd.36.00-4.0036.0037.0506_Jun_202237.0537.054000
Vaxtex Cotfab Ltd.12.75-4.8512.7513.4024_Jun_202213.4013.40162 K
Venus Pipes & Tubes Ltd.326.35-0.077325.00325.1020_Jun_2022321.10039293
Vikas Ecotech Ltd.3.70-3.903.603.6020_Jun_20223.503.356646 K
V-Mart Retail2457.35-1.012406.852414.3523_Jun_20222414.352414.3589725
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Vadivarhe Speciality Chemicals Ltd.00017.1523_Jun_202217.1517.150
The Western India Plywood Ltd.51.50-0.19451.0051.6024_Jun_202249.0049.00113
WS Industries13.10013.1013.1020_Jun_202212.5011.4013310
Zenith Exports73.35-1.6172.0573.7021_Jun_202273.7070.05741
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.