Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 22-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Two Weeks Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Reliance Communications Ltd.1.00-4.7621.001.0521_Aug_20191.051.0522253 K
Reliance Capital Ltd.32.05-19.87530.3539.5021_Aug_201939.5039.5044603 K
Reliance Power Ltd.2.80-12.5002.703.1021_Aug_20192.952.9526093 K
Tata Motors Ltd.107.70-4.181106.20109.5021_Aug_2019109.50109.5058612 K
Tata Steel Ltd.333.70-2.711330.40341.8521_Aug_2019341.85341.8515459 K
Kec International Ltd.251.20-7.952250.00270.9021_Aug_2019270.90270.90394 K
Indowind Energy Limited2.85-5.0002.552.8521_Aug_20192.802.8078703
Indo Tech Transformers Limited77.90-1.26776.0578.1021_Aug_201975.6075.606502
NTPC Ltd.114.75-2.672113.85114.7513_Aug_2019114.75114.7516991 K
Websol Energy System Ltd.17.90-4.78717.9018.1508_Aug_201916.0516.0523962
HCL Infosystems Ltd.7.90-9.1957.658.6021_Aug_20198.608.60511 K
Mastek Ltd.315.001.50302.00302.5021_Aug_2019302.50302.5030170
Mahanagar Telephone Nigam Ltd.4.90-14.0354.855.6521_Aug_20195.655.651952 K
MindTree Ltd.694.00-0.977681.00685.2516_Aug_2019652.05652.05465 K
IndusInd Bank Ltd.1335.65-2.3081330.051352.2013_Aug_20191312.001312.004436 K
Federal Bank Ltd.80.40-2.19079.8081.8521_Aug_201981.8581.859099 K
Bank of India62.40-4.07461.7564.3521_Aug_201964.3564.358158 K
Canara Bank209.80-4.550208.30218.5021_Aug_2019218.50218.506638 K
Andhra Bank17.65-3.81517.5518.1021_Aug_201918.1018.10590 K
Allahabad Bank30.70-4.06330.2531.8021_Aug_201931.8031.801113 K
Bank of Baroda90.65-4.42889.6593.3021_Aug_201993.3093.3032838 K
HDFC Bank Ltd.2174.10-2.3252167.052183.0008_Aug_20192162.502162.503498 K
ICICI Bank Ltd.399.10-3.143398.00404.1508_Aug_2019395.75395.7518182 K
Corporation Bank17.90-2.98117.6018.1021_Aug_201918.1018.10186 K
DCB Bank Ltd.193.80-7.692188.65189.6008_Aug_2019178.20178.201073 K
Oriental Bank of Commerce60.35-4.05460.0062.3021_Aug_201962.3062.30764 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Punjab National Bank61.45-4.05961.1063.2521_Aug_201963.2563.2518829 K
Karnataka Bank Ltd.73.50-1.07773.1074.0021_Aug_201974.0074.00572 K
Bank of Maharashtra.11.30-3.00410.7011.6521_Aug_201911.6511.65489 K
Indian Bank167.30-3.657166.05171.0021_Aug_2019155.05155.05336 K
Indian Overseas Bank 9.20-5.6418.759.7021_Aug_20199.709.70675 K
UCO Bank14.55-3.32214.3015.0021_Aug_201915.0015.00298 K
Union Bank of India58.55-2.82258.0059.5021_Aug_201959.5059.507526 K
South Indian Bank Ltd.10.50-4.54510.4511.0021_Aug_201911.0011.007855 K
Syndicate Bank29.75-1.81529.5530.0021_Aug_201930.0030.00646 K
State Bank of India268.55-3.190267.30276.3021_Aug_2019276.30276.3027728 K
Prime Focus Limited32.30-11.86932.3035.4014_Aug_201935.4035.405177
Dish TV India Limited21.65-3.13221.2521.3513_Aug_201921.3521.3524620 K
Balaji Telefilms Ltd.47.450.95745.0046.3021_Aug_201946.3046.3033341
Zee Media Corporation Ltd.9.10-8.5439.009.8021_Aug_20199.809.80766 K
Sun TV Network Ltd.415.10-1.786407.10418.3013_Aug_2019418.30418.301973 K
Sobha Ltd.451.45-2.726447.15450.2021_Aug_2019450.20450.20185 K
Puravankara Ltd.53.20-6.99351.1555.9019_Aug_201955.9055.90136 K
Jaiprakash Associates Ltd.2.10-6.6672.102.2021_Aug_20192.002.002703 K
Larsen & Toubro Ltd.1294.25-1.2511283.151302.5521_Aug_20191302.551302.553780 K
DLF Ltd.144.45-15.822137.65166.1008_Aug_2019162.70162.7086786 K
Anant Raj Ltd.24.50-4.29724.1025.2021_Aug_201925.2025.20226 K
Indiabulls Real Estate Ltd.67.15-5.75466.1069.4021_Aug_201965.3065.302331 K
Housing Development and Infrastructure Ltd.7.05-19.8867.058.8021_Aug_20198.808.80797 K
Kolte - Patil Developers211.60-4.080210.10210.9509_Aug_2019201.55197.8049471
Sun Pharma Advanced Resea145.15-3.233143.20148.6521_Aug_2019146.60112.30326 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Wockhardt Ltd.254.20-0.509250.20253.6521_Aug_2019253.65253.65573 K
Sanofi India Ltd.5931.20-2.8825926.106000.0008_Aug_20195885.005280.003203
Cipla Ltd.464.00-0.865460.60465.0014_Aug_2019465.00465.001398 K
Godrej Consumer Products Ltd.607.80-0.913603.30610.8521_Aug_2019585.05585.05623 K
Emami Ltd.282.85-3.398280.00291.5020_Aug_2019291.50245.9075540
Godrej Industries Ltd.428.15-2.925426.00437.0516_Aug_2019420.05420.05125 K
Steel Authority of India Ltd.30.05-5.65129.7031.3021_Aug_201931.3031.3040625 K
Gujarat Mineral Development Corporation Ltd.60.45-3.35760.1062.2521_Aug_201962.2562.25113 K
Vedanta Ltd129.05-7.788125.30134.8008_Aug_2019134.45134.4518923 K
NMDC Ltd.78.70-8.85977.8086.0021_Aug_201986.0086.0022563 K
Exide Industries Ltd.170.60-2.681168.50172.6008_Aug_2019172.60172.602715 K
Eicher Motors Ltd.15523.35-2.98215480.0515830.0020_Aug_201915786.0015786.00159 K
Escorts Ltd.432.65-3.727429.50445.7521_Aug_2019442.25442.252082 K
Tata Communications Ltd.423.80-1.716419.00425.3521_Aug_2019425.35425.3587388
Shoppers Stop Ltd.361.25-1.594360.95365.0521_Aug_2019339.00339.002942
Ashok Leyland Ltd.57.90-6.46257.4060.3014_Aug_201960.3060.3033586 K
Amara Raja Batteries Ltd.602.80-1.616590.15609.0521_Aug_2019609.05572.85606 K
Jindal Drilling & Industries Ltd.64.25-4.10464.2066.0021_Aug_201966.0066.0012373
Indian Oil Corporation Ltd.117.80-2.685116.40120.4021_Aug_2019120.40120.409252 K
Oil & Natural Gas Corporation Ltd.116.95-3.507116.20119.6521_Aug_2019119.65119.658867 K
Mangalore Refinery & Petrochemicals Ltd.45.90-2.54845.6046.5521_Aug_201946.5546.55132 K
Chennai Petroleum Corporation Ltd.189.00-2.602183.00191.0019_Aug_2019186.85176.00309 K
Hindustan Petroleum Corporation Ltd.226.45-5.152225.00237.6021_Aug_2019237.60237.603064 K
Aban Offshore Ltd.23.50-4.85823.5024.4021_Aug_201924.2524.2561461
Bharat Petroleum Corporation Ltd.313.00-4.515309.55326.3521_Aug_2019326.35326.355788 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Sadbhav Engineering Limited116.30-4.672115.00119.0021_Aug_2019114.50114.5060000
B L Kashyap & Sons Ltd.8.85-4.8398.859.1021_Aug_20198.457.2539912
IRB Infrastructure Developers Ltd.81.40-5.23980.6085.1021_Aug_201985.0583.80895 K
Unitech Ltd.0.850-5.5560.8500.90021_Aug_20190.9000.9002787 K
India Cements Ltd.70.95-6.52270.5574.5021_Aug_201974.5074.501632 K
Hindalco Industries Ltd.176.55-0.282172.65173.0013_Aug_2019171.60171.607128 K
GMR Infrastructure Ltd.14.700.00014.4514.6021_Aug_201914.3014.0535282 K
Housing Development Finance Corporation Ltd.2014.10-2.5552007.952062.9521_Aug_20192039.352039.352424 K
CG Power and Industrial Solutions Ltd.10.70-9.70510.7011.8521_Aug_201911.8511.8523503 K
ACC Ltd.1464.60-1.4171454.201480.5021_Aug_20191480.501470.101026 K
Noida-Toll Bridge Co. Ltd.3.250.0002.903.0513_Aug_20192.302.30114 K
Hindustan Construction Co. Ltd.7.35-5.7697.307.5013_Aug_20197.507.501195 K
Grasim Industries Ltd.688.55-1.467681.25695.0021_Aug_2019695.00695.002271 K
Jet Airways (India) Ltd.32.90-4.91332.9034.6021_Aug_201931.8526.5528818
I T C Ltd.240.05-0.580239.00240.8521_Aug_2019240.85240.8510513 K
Hotel Leelaventure Ltd.6.65-4.3176.206.8521_Aug_20196.806.8075616
Hindustan Zinc Ltd.199.40-1.531198.05199.2516_Aug_2019199.25199.25648 K
McLeod Russel India Ltd.10.95-4.36710.9011.1021_Aug_20199.159.1571076
NLC India Ltd.54.25-0.82353.5553.9521_Aug_201953.9553.951178 K
Punj Lloyd Ltd.1.05-4.5451.001.0521_Aug_20191.051.05508 K
Shree Cement Ltd.18439.05-1.40518311.0518668.6021_Aug_201918668.6018668.6021633
Radico Khaitan Ltd291.60-4.815287.30302.7021_Aug_2019282.15261.95406 K
Rain Industries Ltd.80.15-2.49479.0081.0013_Aug_201978.3578.35461 K
UltraTech Cement Ltd.3838.15-2.1233817.103898.0021_Aug_20193898.003898.00673 K
Carborundum Universal Ltd.270.00-1.639267.00271.3016_Aug_2019271.30271.3014910
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Jubilant Life Sciences Ltd.409.40-5.089405.00425.2513_Aug_2019408.30408.30213 K
NCC Ltd.51.85-5.46951.3054.3021_Aug_201954.3054.3015850 K
National Aluminium Co. Ltd.38.00-3.06137.7039.0021_Aug_201939.0039.008247 K
OPTO CIRCUITS (I) LTD.3.85-3.7503.603.8521_Aug_20192.902.90303 K
Shree Renuka Sugars Ltd.6.85-1.4396.806.9021_Aug_20196.656.65384 K
Sintex Industries Ltd.1.85-2.6321.851.9021_Aug_20191.901.90622 K
Thermax Ltd.1014.40-2.0381001.101020.2021_Aug_20191018.25960.00122 K
Ambuja Cements Ltd.197.55-1.765196.50200.5021_Aug_2019194.10194.102970 K
Birla Corporation Ltd.534.80-3.605528.00550.0021_Aug_2019525.00525.0039229
Yes Bank Ltd.56.30-13.91453.2064.5521_Aug_201964.5564.55314 M
JK Lakshmi Cement Ltd.320.30-1.537318.95322.0516_Aug_2019322.05322.0542053
Indian Hume Pipe Company246.00-2.031246.00249.5021_Aug_2019249.50249.5037484
IFCI Ltd.7.00-1.4086.957.0521_Aug_20196.906.901003 K
Everest Industries Ltd.314.90-1.239307.45312.1008_Aug_2019290.10290.1017331
Electrosteel Castings Ltd.13.50-5.59413.2014.2021_Aug_201912.1512.1574413
Schaeffler India Ltd.4020.00-2.3613940.004035.0020_Aug_20193835.503835.5012429
Castex Technologies Ltd.0.55010.000.4500.50021_Aug_20190.5000.500278 K
Bharat Forge Ltd.383.80-1.552380.00384.0014_Aug_2019384.00384.00957 K
Metalyst Forgings Ltd.5.65-4.2375.655.8021_Aug_20195.804.902041
Rico Auto Industries Ltd.36.30-4.84936.0036.4008_Aug_201936.4036.40137 K
Mahindra CIE Automotive Ltd.143.40-4.591138.10143.4521_Aug_2019143.45143.45232 K
Inox Leisure Ltd.267.20-2.872253.65270.9513_Aug_2019265.10265.10148 K
Binani Industries11.45-4.97911.4512.0021_Aug_201911.9011.357527
Asahi India Glass Ltd.177.00-2.479175.25178.5021_Aug_2019178.50178.506098
Indian Hotels Co. Ltd.126.15-2.474123.50127.2521_Aug_2019127.25127.252602 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Indraprastha Medical Corporation Ltd.35.90-1.10235.2535.5013_Aug_201935.1035.1023143
Sagar Cements555.45-3.593550.10555.0020_Aug_2019552.05552.055633
Sanghi Industries50.05-6.18649.1052.2021_Aug_201952.2052.2036701
Visaka Industries284.05-2.922280.00284.0513_Aug_2019261.30261.3015903
KCP Ltd.70.651.8067.1568.1021_Aug_201968.1068.10105 K
Heritage Foods Ltd.328.40-0.875319.50329.3020_Aug_2019329.30329.3013259
BAG Films & Media Ltd. 2.75-1.7862.302.7516_Aug_20192.402.40235 K
TV18 Broadcast Ltd.18.30-5.67018.1019.2521_Aug_201919.2519.251882 K
Entertainment Network India Ltd.356.10-1.535354.45355.1021_Aug_2019355.10355.101010
Mukta Arts Ltd 34.55-3.89433.4535.1521_Aug_201931.7031.7019223
Atlanta Ltd.6.20-4.6156.206.5021_Aug_20196.506.507160
Castrol (India) Ltd.114.05-1.554112.75114.3021_Aug_2019113.05113.05957 K
Liberty Shoes Ltd.81.70-5.76781.0086.1521_Aug_201986.1586.1539860
Taj GVK Hotels & Resorts Ltd.123.00-1.086118.00120.0016_Aug_2019120.00120.0022239
Kamat Hotels (India)30.10-5.79029.5031.3521_Aug_201931.3531.3521250
Royal Orchid Hotels56.65-5.42655.0059.0513_Aug_201959.0559.0517409
Mahindra Lifespace Developers Ltd.364.10-2.018363.85365.1513_Aug_2019358.65358.659596
J Kumar Infraprojects115.40-8.011113.10121.4008_Aug_2019114.50114.50276 K
Info Edge (India) Ltd.2042.00-4.5482039.002116.5020_Aug_20192068.001850.00442 K
Gateway Distriparks Ltd.92.50-2.37589.5094.2021_Aug_201994.2094.2072423
Dredging Corporation of India Ltd.301.95-4.597300.00307.2514_Aug_2019307.25307.2573172
Thomas Cook (India) Ltd.129.10-19.988129.10146.7009_Aug_2019146.70146.701655 K
Jain Irrigation Systems Ltd.19.65-3.44019.1019.4508_Aug_201919.0516.30887 K
Balmer Lawrie & Co. Ltd.164.20-3.497161.10168.0016_Aug_2019167.25166.50137 K
Kesoram Industries Ltd.52.55-8.04951.3057.0021_Aug_201956.1056.10237 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
3M India Ltd.20249.00-0.32920100.0020300.0021_Aug_201920200.0020200.00495
Prakash Industries Ltd.37.90-2.94531.2537.1513_Aug_201937.1537.151390 K
Century Textile & Industries Ltd.811.80-2.819805.00830.1021_Aug_2019830.10830.10724 K
Tamilnadu Petroproducts Ltd.31.45-0.63230.7031.5021_Aug_201931.5031.5074935
Gati Ltd37.50-6.36736.8037.6008_Aug_201936.8036.80449 K
Blue Dart Express Ltd.2235.000.3682188.002205.0021_Aug_20192180.052180.051446
BPL Ltd.15.15-10.08914.8016.5021_Aug_201916.5016.5096130
Mirc Electronics Ltd.11.00-8.71411.0011.4008_Aug_201911.0011.0087945
Peninsula Land Ltd. 4.65-2.1054.504.7016_Aug_20194.704.70133 K
Welspun Enterprises Ltd.90.95-3.50189.5091.4508_Aug_201991.4591.45110 K
Hercules Hoists Ltd.74.40-2.42673.3076.0021_Aug_201974.0074.005610
Engineers India Ltd.95.50-1.95194.1595.3008_Aug_201992.5092.503433 K
H.E.G. Ltd.894.30-6.199886.10926.0016_Aug_2019919.00919.00261 K
ESAB India Ltd.950.00-2.823942.00971.1021_Aug_2019971.10971.104083
Graphite India Ltd.276.50-3.490275.10280.8521_Aug_2019255.15255.15890 K
Agro Tech Foods Ltd.479.75-0.146466.05467.1019_Aug_2019467.10467.104654
Bharat Bijlee Ltd.843.00-1.679840.00854.7021_Aug_2019851.25851.252934
Ruchi Soya Industries Ltd.4.55-4.2114.554.7521_Aug_20193.353.35587 K
Atul Ltd.3532.00-0.2563480.003506.0021_Aug_20193506.003506.0013385
SANWARIA AGRO OILS L3.30-4.3483.303.3520_Aug_20193.353.35624 K
Edelweiss Financial Services Ltd.106.60-7.062105.00110.0021_Aug_2019110.00110.002260 K
Southern Petrochemicals Industries Corporation Ltd.16.55-9.56316.3518.1016_Aug_201917.9017.9040986
Deepak Fertilisers & Petrochemicals Corp. Ltd.77.85-5.00377.6080.1008_Aug_201980.1080.10104 K
LIC Housing Finance Ltd.414.00-10.660406.20457.3021_Aug_2019457.30457.3032190 K
Consolidated Finvest & Holdings Ltd.32.00-9.85928.4033.0013_Aug_201930.8030.75723
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Network18 Media & Investments Ltd.18.30-12.01917.3520.0009_Aug_201919.8019.80382 K
Bajaj Finserv Ltd.6767.35-5.2976740.007066.0513_Aug_20196631.706631.70710 K
Religare Enterprises Ltd.28.20-4.89028.2028.6521_Aug_201928.6522.55119 K
GIC Housing Finance Ltd.161.85-6.010160.05170.0021_Aug_2019170.00170.00133 K
GRUH Finance Ltd.232.10-5.746227.30245.0021_Aug_2019237.50237.50858 K
PNB Gilts Ltd.32.10-2.13432.0032.6021_Aug_201932.6032.3581514
Tata Investment Corporation Ltd.749.85-3.089743.50768.9021_Aug_2019736.35736.3525688
Electrotherm (India)120.20-9.996120.20132.0021_Aug_2019132.00132.0027473
Manugraph Industries13.851.0913.2513.5021_Aug_201913.5013.502101
Walchandnagar Industries Ltd. 53.45-8.08353.0557.0021_Aug_201957.0057.00101 K
AIA Engineering Ltd.1590.00-1.6331582.051610.0021_Aug_20191602.001602.0021560
Praj Industries Ltd.96.05-5.83393.30101.0021_Aug_201996.4096.40969 K
Cummins India Ltd.568.00-0.351555.25565.9021_Aug_2019565.90565.90363 K
Action Construction Equipment Ltd. 50.60-6.98549.8051.5021_Aug_201951.5051.50156 K
FERT. & CHEM. TRAVANCORE LTD.32.00-5.18531.8033.6021_Aug_201933.6033.6033021
National Fertilizers Ltd.24.00-4.76223.8525.0021_Aug_201925.0025.00254 K
Gujarat State Fertilizers & Chemicals Ltd.70.75-2.74968.5069.6016_Aug_201969.6069.60349 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.177.35-8.441172.00191.1016_Aug_2019191.10191.10455 K
Chambal Fertilizers & Chemicals Ltd.135.80-3.448133.80139.1021_Aug_2019139.10139.10148 K
Rashtriya Chemicals & Fertilizers Ltd.38.15-6.49537.8540.5521_Aug_201940.5540.55848 K
Gujarat Alkalies & Chemicals Ltd.380.25-2.936380.00390.0021_Aug_2019390.00390.0018361
Aptech Ltd.123.850.691115.00121.4021_Aug_2019111.60111.60190 K
Aarti Industries Ltd.1467.30-0.5191435.001470.0021_Aug_20191470.001470.00156 K
BASF India Ltd.985.350.198975.00975.0521_Aug_2019975.05975.053870
Magma Fincorp Ltd.66.55-1.98865.2066.0021_Aug_201963.4063.4015304
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Polyplex Corporation441.00-3.438438.00452.0021_Aug_2019435.25435.2539726
Essel Propack Ltd.82.40-1.61278.7583.3521_Aug_201983.3583.35303 K
UFLEX Ltd.198.60-1.926198.05200.3521_Aug_2019200.35200.3564409
Time Technoplast Limited 56.45-5.91756.1559.5521_Aug_201959.5559.5560119
Everest Kanto Cylinder Ltd.19.60-1.01019.2019.5516_Aug_201918.1018.1050337
Selan Exploration Technology Ltd.136.40-3.468135.00136.6021_Aug_2019136.60136.6011895
Hindustan Oil Exploration Co. Ltd.95.10-5.23295.0597.6508_Aug_201997.6597.65138 K
Meghmani Organics Ltd.42.30-3.53542.0543.7021_Aug_201943.7043.70501 K
Rallis India Ltd.156.250.096150.20155.4008_Aug_2019152.45140.60119 K
Seshasayee Paper and Boards167.50-5.367166.00171.6520_Aug_2019171.65171.654919
Jyothy Labs Ltd.150.25-0.232148.65149.4019_Aug_2019149.20149.2033678
Shree Rama Newsprint13.00-6.13712.9513.3021_Aug_201913.3013.3031362
West Coast Paper Mills Ltd.219.50-6.516212.80215.0013_Aug_2019210.05210.0567998
JK Paper Ltd.97.15-4.09796.75100.7021_Aug_2019100.70100.70389 K
Hikal Ltd.141.70-3.408141.00144.6521_Aug_2019142.50142.5079354
India Glycols Ltd.187.50-4.943186.40195.3521_Aug_2019195.35195.3547624
Foseco India Ltd.1168.80-1.0621140.401145.0008_Aug_20191145.001145.00423
eClerx Services Ltd. 471.45-2.724452.00481.2016_Aug_2019481.20481.2023549
Thirumalai Chemicals53.45-7.84553.0557.0021_Aug_201957.0057.00200 K
Sonata Software Ltd.315.050.079308.45311.0016_Aug_2019303.00303.00106 K
Nitco20.20-1.22218.4519.8021_Aug_201918.7518.7556021
Standard Industries Ltd.12.85-3.38312.8513.3021_Aug_201912.8510.05250
Kothari Products Ltd.55.15-3.24655.0556.1021_Aug_201955.0055.001833
Tata Steel Bsl Ltd.20.40-4.00020.2521.1021_Aug_201921.1021.10973 K
SEAMEC Ltd.312.85-6.416282.15321.0009_Aug_2019321.00321.0025321
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Jai Corp Ltd.67.55-6.82866.1570.3008_Aug_201969.1069.10745 K
GP Petroleums Ltd35.00-4.24134.8036.0521_Aug_201934.0034.0022196
SMS Pharmaceuticals44.85-0.44442.7044.8521_Aug_201944.8544.8515920
Shipping Corporation of India Ltd.25.35-3.61225.1525.8516_Aug_201925.8525.85292 K
Sunflag Iron & Steel Company Ltd24.10-4.55423.6024.2021_Aug_201924.2024.2084389
Godawari Power & Ispat135.10-13.175131.10151.7008_Aug_2019151.70151.70158 K
Tata Sponge Iron Ltd.416.95-3.951415.00432.5021_Aug_2019432.50432.5035944
Usha Martin Ltd.22.70-1.51822.5022.8020_Aug_201922.8022.80276 K
Uttam Galva Steels Ltd.7.25-4.6057.057.2521_Aug_20197.257.2576219
Visa Steel Ltd. 4.55-4.2114.004.4514_Aug_20194.454.459068
ISMT Limited4.102.503.653.8016_Aug_20193.803.8060823
Jindal Stainless Ltd.28.30-0.35226.8027.9521_Aug_201927.7527.75283 K
Bhansali Engineering Polymers Ltd.52.05-5.53551.4054.3021_Aug_201949.6049.60231 K
Supreme Petrochem Ltd.171.65-5.790170.60178.0008_Aug_2019166.20166.2010742
MANALI PETROCHEMICALS LTD 16.95-2.30516.7516.9021_Aug_201916.9016.90138 K
Panacea Biotec Ltd.122.20-6.753121.00128.9021_Aug_2019115.25115.256887
Cadila Healthcare Ltd.213.85-0.140206.50211.1021_Aug_2019211.10211.102368 K
Bombay Dyeing & Manufacturing Co. Ltd.63.55-7.42962.9567.4521_Aug_201962.2062.20928 K
NOCIL Ltd. 75.70-2.26074.0076.4021_Aug_201976.4076.40357 K
Finolex Industries Ltd.501.000.170497.70499.1021_Aug_2019499.10452.0023932
Nectar Lifesciences12.70-4.51112.7013.2021_Aug_201913.2013.1570116
Morepen Laboratories Ltd.15.45-4.03715.2515.9521_Aug_201915.2515.25562 K
Marksans Pharma 13.95-1.76113.4513.6521_Aug_201911.4011.40506 K
Indoco Remedies138.65-3.380135.10137.3021_Aug_2019137.30134.4020810




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.