Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 11_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Two Weeks Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
63 Moons Technologies Ltd.113.55-1.518110.05113.1007_Oct_2019113.1088.30115 K
AGC Networks114.95-0.043109.50110.5509_Oct_2019110.1071.951207
Aditya Birla Money33.80-0.88033.6033.9510_Oct_201932.4027.6036932
Adlabs Entertainment2.40-4.0002.402.5010_Oct_20192.502.5068705
Ador Welding Ltd.296.30-1.019295.15295.6510_Oct_2019292.00279.002677
Advanced Enzyme Technologies147.60-0.270146.00147.1010_Oct_2019147.10142.4025215
Agro Tech Foods Ltd.480.35-0.270476.50477.0010_Oct_2019468.15466.05938
Airan Ltd.12.35-1.20012.2512.5010_Oct_201910.7510.3515133
AksharChem (India) Ltd.197.30-0.379192.35195.9510_Oct_2019194.00183.002913
Alankit Ltd.20.401.7519.2019.5003_Oct_201918.6016.10178 K
Alchemist Corporation Ltd.0.800-5.8820.8000.85010_Oct_20190.8500.8505051
Alkali Metals Ltd.45.150.89443.2044.1530_Sep_201941.1034.1011832
Alkyl Amines Chemicals Ltd.840.00-1.593827.50841.9010_Oct_2019770.00653.055013
Allcargo Logistics Ltd.98.20-0.10295.1097.1010_Oct_201992.0087.1584779
Almondz Global Securities9.500.0009.059.2509_Oct_20199.259.25532
Ambika Cotton Mills900.00-0.892894.50895.0009_Oct_2019886.70826.103687
Anik Industries6.40-5.1856.106.5007_Oct_20196.506.507893
Anjani Portland Cement Ltd.141.950.674136.70137.7004_Oct_2019137.70135.002404
Ansal Housing Ltd.4.35-4.3963.754.1507_Oct_20194.153.5034113
Apar Industries Ltd.506.05-0.069489.75502.0010_Oct_2019502.00452.459427
Apex Frozen Foods Ltd.207.00-0.457205.00206.2010_Oct_2019206.20190.0025190
Apollo Micro Systems Ltd.69.30-0.28865.8068.1009_Oct_201968.1068.1022706
Apollo Sindoori Hotels Ltd.731.50-3.490726.70732.6007_Oct_2019732.60705.201308
Arcotech Ltd.1.70-2.8571.701.7510_Oct_20191.751.759723
Arihant Superstructures Ltd.27.95-4.93227.9529.4010_Oct_201929.4028.10318
Arrow Textiles9.30-6.5339.109.4009_Oct_20199.409.306793
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Arshiya18.10-4.48518.0518.5510_Oct_201918.5515.1541130
Arvind Ltd.42.85-0.46542.5042.9010_Oct_201942.9042.901028 K
Ashiana Housing Ltd.98.00-0.91095.3098.0010_Oct_201998.0098.0093522
Asian Hotels (North)98.90-5.40495.25100.0509_Oct_2019100.0580.351935
Asian Hotels (West)284.00-2.153281.90287.0010_Oct_2019287.00240.00419
Astron Paper & Board Mill Ltd.95.70-1.64493.9595.6507_Oct_201995.6578.50784 K
Atlanta Ltd.6.90-3.4976.806.9010_Oct_20196.905.706331
Aurionpro Solutions Ltd.81.05-5.42680.0084.2010_Oct_201984.2081.9511702
Aurobindo Pharma Ltd.438.95-5.633435.35436.6510_Oct_2019436.65436.6511001 K
Autoline Industries32.55-2.83632.4033.0510_Oct_201933.0531.2523983
Automotive Stampings and Assemblies32.30-3.58231.6031.7004_Oct_201931.4528.804865
B L Kashyap & Sons Ltd.8.00-2.4397.808.1510_Oct_20198.158.15119 K
BAG Films & Media Ltd. 1.453.571.351.4010_Oct_20191.401.40330 K
BASF India Ltd.974.15-0.261955.60974.1001_Oct_2019974.10974.1030141
BGR Energy Systems Ltd32.000.94631.1031.6010_Oct_201931.6031.60168 K
BPL Ltd.18.70-5.07618.1519.2501_Oct_201917.2013.65119 K
BSE Ltd.515.550.078512.10514.0010_Oct_2019514.00446.2053345
Bajaj Finserv Ltd.8169.45-0.3958105.008175.0010_Oct_20197102.006581.00270 K
Balaji Telefilms Ltd.50.10-3.00149.7551.0003_Oct_201951.0045.0046949
Balkrishna Paper Mills Ltd.22.30-4.90422.3023.4510_Oct_201923.4515.153427
Balrampur Chini Mills Ltd.151.30-0.329150.00150.4010_Oct_2019133.60109.55629 K
Banco Products (India) Ltd.95.55-0.93395.0095.3509_Oct_201995.3590.0543076
Bank of Maharashtra.10.350.00010.0510.3510_Oct_201910.3510.35410 K
Bannari Amman Sugars Ltd.1114.40-0.5001050.001089.1010_Oct_20191075.001051.35180
Bansal Multiflex Ltd.1.40-3.4481.401.4510_Oct_20191.451.452000
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Barak Vally Cements10.40-4.58710.4010.4510_Oct_201910.4510.459549
Bartronics India Ltd.1.75-2.7781.751.8010_Oct_20191.801.801158
Bedmutha Industries10.15-3.7919.9510.3010_Oct_201910.3010.3044805
Bhansali Engineering Polymers Ltd.47.55-6.02843.0048.0009_Oct_201948.0045.95417 K
Bharat Bijlee Ltd.888.15-0.560872.00874.1009_Oct_2019868.00827.707961
Bharat Dynamics Ltd.281.85-0.459280.50282.0010_Oct_2019279.00262.2020592
Bharat Forge Ltd.418.15-1.356413.20417.0007_Oct_2019386.00376.001441 K
Bharat Heavy Electricals Ltd.43.050.00042.0042.4009_Oct_201942.4042.4017247 K
Bharat Road Network Ltd62.00-2.05462.0063.0010_Oct_201963.0060.854417
Bharat Wire Ropes Ltd.26.403.3324.5024.7509_Oct_201924.7524.7515652
Bhartiya International150.35-2.686147.00151.6510_Oct_2019151.65151.65451
Birla Cable Ltd.46.051.6644.8545.0010_Oct_201945.0038.0084034
Birlasoft Ltd.58.80-1.75458.3058.7010_Oct_201958.7057.50285 K
Blue Coast Hotels2.15-4.4442.152.2510_Oct_20192.252.25273
Bodal Chemicals Ltd.70.45-1.26170.0571.1510_Oct_201971.0064.1563229
Brightcom Group Ltd.3.05-1.6132.953.0010_Oct_20193.002.85492 K
Brooks Laboratories31.05-2.05030.8031.0010_Oct_201931.0030.4526358
CG Power and Industrial Solutions Ltd.13.25-4.33213.2013.4501_Oct_201913.458.30507 K
CL Educate Ltd.78.00-0.76375.2076.0027_Sep_201976.0076.002042
Canara Robeco Gold Exchange Traded Fund3545.00-9.1033490.003500.0004_Oct_20193402.002956.0034
Capital Trust Ltd.110.90-3.523110.90114.9510_Oct_2019102.0045.65142
Carborundum Universal Ltd.289.901.12283.05285.0010_Oct_2019285.00265.0087388
Castex Technologies Ltd.0.40014.290.3000.35010_Oct_20190.3500.350172 K
Century Textile & Industries Ltd.393.85-55.356380.10855.6507_Oct_2019855.65801.052235 K
Cera Sanitaryware2460.45-0.4092451.352460.0010_Oct_20192410.102200.001370
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Chennai Petroleum Corporation Ltd.158.70-1.825157.05160.1510_Oct_2019160.15160.15182 K
Cholamandalam Financial Holdings Ltd.459.80-3.210455.45462.3009_Oct_2019421.00421.0014899
Cineline India29.60-7.21029.6031.6010_Oct_201931.6025.306859
Cipla Ltd.441.354.55389.55402.7001_Oct_2019402.70402.7017354 K
Clariant Chemicals (India) Ltd.285.65-0.971282.05284.0009_Oct_2019284.00264.007913
Coffee Day Enterprises Ltd.39.85-4.89339.8541.1007_Oct_201941.1041.10583 K
Confidence Petroleum Ltd.27.501.1026.6026.9510_Oct_201924.1019.3058801
Container Corporation of India Ltd.564.20-0.406559.00561.0507_Oct_2019508.05460.00798 K
Cosmo Films Ltd.204.851.26200.15201.0009_Oct_2019201.00185.103870
Country Condos1.90-2.5641.901.9510_Oct_20191.401.35171
Cox & Kings Financial Services Ltd.0.450-10.0000.4500.50010_Oct_20190.5000.500654 K
Cox and Kings (India) Ltd.2.80-3.4482.802.9010_Oct_20192.902.90147 K
CreditAccess Grameen Ltd.629.95-1.223621.55633.0027_Sep_2019576.70481.85770 K
D.B. Corp Ltd.140.00-2.029135.00138.0001_Oct_2019134.00131.0033439
D.B. Realty Ltd.6.351.606.056.2010_Oct_20196.205.75131 K
DQ Entertainment International2.600.0002.502.6010_Oct_20192.602.602302
DSPC10.004.179.159.6010_Oct_20199.608.8021566
De Nora India205.252.17195.05196.5001_Oct_2019196.50193.002074
Dewan Housing Finance Corporation Ltd.21.15-10.00021.1523.5010_Oct_201923.5023.502037 K
Dhanuka Agritech303.20-0.753298.10299.0007_Oct_2019299.00299.009337
Dharani Sugars and Chemicals7.300.0006.957.1507_Oct_20197.155.202841
Dilip Buildcon371.15-1.250368.10370.1509_Oct_2019370.15315.65118 K
Dredging Corporation of India Ltd.301.90-1.211300.65304.0010_Oct_2019304.00293.0091875
Ducon Infratechnologies Ltd.4.60-4.1674.604.7509_Oct_20194.754.60107 K
Dwarikesh Sugar Industrial Ltd.24.050.20823.8023.8501_Oct_201923.5019.25274 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Eastern Silk Industries Ltd.0.600-7.6920.6000.65010_Oct_20190.6500.6502585
Edelweiss Exchange Traded Scheme - Banking3100.00-4.6163100.003130.0126_Sep_20192999.992900.007
Edelweiss Financial Services Ltd.71.25-1.52067.0070.6510_Oct_201970.6570.654851 K
Emami Paper Mills Ltd.80.10-4.98280.1083.8509_Oct_201980.8061.35886
Emami Realty Ltd.37.50-2.97537.5038.2510_Oct_201938.2538.256176
Eris Lifesciences Ltd.427.901.35397.70417.0504_Oct_2019358.10358.10831 K
Eveready Industries42.050.11940.9041.1510_Oct_201941.1541.15455 K
Everest Kanto Cylinder Ltd.24.70-2.56424.6024.6509_Oct_201921.5517.6031104
Expleo Solutions Ltd.291.05-0.359284.00287.8507_Oct_2019272.45230.003225
Fineotex Chemical24.65-1.20224.5524.7010_Oct_201924.7022.1080670
Finolex Cables Ltd.353.45-1.312348.60356.9510_Oct_2019356.95350.35165 K
Flexituff Ventures International Ltd.6.70-4.9656.707.0510_Oct_20197.057.05766
GAIL (India) Ltd.124.95-1.885124.55126.4010_Oct_2019123.65119.508061 K
GE T&D India Ltd.169.20-1.771165.85167.6009_Oct_2019150.60137.6023492
GNA Axles224.50-2.561221.90225.3007_Oct_2019225.30210.3025739
GSS Infotech25.20-2.89024.7025.9510_Oct_201925.9525.9581279
GTL Ltd.1.75-2.7781.751.8010_Oct_20191.801.8018731
Gabriel India Ltd.98.60-0.05197.0597.9510_Oct_201997.9585.0575328
Gallantt Metal27.000.00025.0526.6509_Oct_201926.6524.005062
Gandhi Special Tubes310.850.713304.05305.3004_Oct_2019291.00270.20538
Gateway Distriparks Ltd.95.80-0.87995.2595.4010_Oct_201995.4089.0059086
GeeCee Ventures81.95-0.06180.1081.0009_Oct_201981.0073.202246
Genesys International Corporation Ltd.73.10-2.14272.6074.2530_Sep_201974.2574.259520
Genus Power Infrastructures Ltd.21.10-3.43220.9021.7001_Oct_201921.7016.30244 K
Ginni Filaments Ltd.7.15-5.2987.107.3510_Oct_20197.357.0528090
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Global Education Ltd.113.503.6594.4595.2503_Oct_201988.2569.653000
Goa Carbon214.70-5.000214.70226.0010_Oct_2019226.00208.1013680
Gokaldas Exports Ltd.85.50-0.40883.1083.7509_Oct_201983.4071.1018893
Goldman Sachs Mutual Fund - CPSE ETF23.08-0.04323.0023.0109_Oct_201922.5021.255122 K
Goldman Sachs S&P CNX Nifty Shariah Index250.00-0.794248.00250.5009_Oct_2019245.00241.70203
Goldstone Technology9.902.069.059.1509_Oct_20199.159.054455
Goodluck India Ltd.49.550.30449.0049.2010_Oct_201949.2047.4517376
Gujarat Ambuja Exports Ltd.130.25-3.661128.00131.6010_Oct_2019131.60113.5058056
Gujarat Lease Financing1.35-3.5711.351.4010_Oct_20191.401.401
Gujarat Mineral Development Corporation Ltd.57.60-0.26057.2057.2507_Oct_201957.2557.2589243
Gujarat Pipavav Port Ltd.79.600.00078.2579.1010_Oct_201978.2575.0069130
Gulshan Polyols38.851.5736.4038.1510_Oct_201938.1532.658939
HCL Infosystems Ltd.6.65-2.2066.006.6009_Oct_20196.606.60706 K
HG Infra Engineering Ltd.197.80-5.086193.80196.1501_Oct_2019185.10182.3530406
HOV Services71.150.35370.0070.3001_Oct_201970.3058.0566597
HT Media Ltd.19.80-1.00019.5519.8510_Oct_201919.8519.8561478
Harrisons Malayalam Ltd.49.20-3.90648.7050.7010_Oct_201948.6544.1544887
Hercules Hoists Ltd.81.35-0.97479.1081.8010_Oct_201981.7571.2013902
Heritage Foods Ltd.326.85-1.950324.30330.0010_Oct_2019330.00312.50125 K
Hero MotoCorp Ltd.2597.85-0.1542567.902581.1510_Oct_20192513.452225.60594 K
Hexaware Technologies Ltd.368.653.22352.50353.7009_Oct_2019353.70339.05804 K
Hilton Metal Forging Ltd.8.30-1.1907.857.9010_Oct_20197.907.902944
Hindusthan National Glass and Industries30.65-4.96130.6532.1510_Oct_201923.0017.102029
Housing & Urban Development Corporation Ltd.32.450.30932.1032.1509_Oct_201932.1529.80420 K
Housing Development and Infrastructure Ltd.2.90-4.9182.903.0510_Oct_20193.053.05135 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
I T C Ltd.243.950.308241.10242.6510_Oct_2019234.05234.0525072 K
ICICI Prudential Life Insurance Company440.80-1.288435.70441.4509_Oct_2019411.05365.902602 K
ICRA Ltd.2602.00-0.7402580.002600.0010_Oct_20192600.002570.001084
IDFC Ltd.31.150.32230.7530.8009_Oct_201930.8030.801053 K
IFCI Ltd.6.40-3.0306.356.5510_Oct_20196.556.551152 K
IMP Powers15.95-3.33315.7016.4010_Oct_201916.4016.401248
IRB Infrastructure Developers Ltd.61.05-5.12856.1564.1010_Oct_201964.1064.102983 K
ITD Cementation India40.25-3.24540.1041.0510_Oct_201941.0541.05147 K
IVP Ltd57.60-10.00057.6057.8010_Oct_201957.8052.151477
IZMO Ltd.28.80-1.87428.2028.4503_Oct_201928.4523.256766
Ind-Swift Laboratories Ltd.39.750.88837.8038.5010_Oct_201938.5030.0541550
India Glycols Ltd.209.55-0.852208.25210.1510_Oct_2019197.00178.3073264
Indiabulls Housing Finance209.907.45176.50185.3010_Oct_2019185.30185.3089330 K
Indiabulls Integrated Services Ltd.90.50-4.98790.5095.2510_Oct_201980.0077.508649
Indian Bank111.90-1.540111.00112.2010_Oct_2019112.20112.20778 K
Indian Hotels Co. Ltd.150.65-0.790149.20150.0030_Sep_2019129.50121.301003 K
Indian Oil Corporation Ltd.143.40-3.239140.65143.0030_Sep_2019123.50116.2511999 K
Indo Tech Transformers Limited81.20-2.11080.3581.0509_Oct_201981.0573.70414
Indoco Remedies135.75-3.174132.45137.0509_Oct_2019137.05133.1532224
Indostar Capital Finance Ltd.202.75-3.773200.00202.7003_Oct_2019202.70202.7035266
Insecticides India568.300.513548.45555.2009_Oct_2019555.20551.0011719
Intense Technologies Ltd.29.505.1727.5027.5510_Oct_201923.4022.0510718
Interglobe Aviation1749.65-2.2601741.551763.0509_Oct_20191652.001273.20688 K
JINDAL PHOTO LTD.13.60-4.89513.6014.3010_Oct_201914.3014.054740
JITF Infralogistics Ltd.6.65-2.2066.606.7010_Oct_20196.706.50482
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
JK Tyre & Industries Ltd65.60-1.20564.7566.0010_Oct_201961.9054.65301 K
Jagran Prakashan Ltd.56.00-0.08955.6055.7010_Oct_201955.7055.70134 K
Jain Irrigation Systems (DVR)11.35-4.62211.3511.9010_Oct_201911.9011.9061854
Jaiprakash Power Ventures Ltd.1.20-14.2861.151.3510_Oct_20191.351.359052 K
Jamna Auto Industries34.60-0.86034.1034.5507_Oct_201934.5530.30409 K
Jayant Agro Organics Ltd.131.45-1.609126.10132.3009_Oct_2019132.30114.0017895
Jindal Cotex1.90-2.5641.901.9510_Oct_20191.951.951279
Jindal Poly Investment and Finance Company14.109.3011.7012.7510_Oct_201912.7512.75674
Jyothy Labs Ltd.158.35-0.063156.90157.1510_Oct_2019144.25138.3538292
KCP Sugar Ind Corp12.15-0.81612.1012.1510_Oct_201912.1510.5523302
KM Sugar Mills6.05-3.2005.956.2010_Oct_20196.206.1071301
KRBL Ltd.215.65-0.116213.00213.2001_Oct_2019213.20196.8046587
Kamat Hotels (India)35.35-3.01833.8535.0009_Oct_201933.6027.8046154
Kamdhenu Ltd.101.50-2.871100.75101.9007_Oct_2019101.6576.052830
Karma Energy8.704.827.608.3010_Oct_20198.308.30910
Kellton Tech Solutions Ltd.17.15-4.98617.1518.0510_Oct_201915.1513.7520655
Kesar Terminals and Infrastructure31.751.7628.8030.2009_Oct_201930.2030.105299
Kesoram Industries Ltd.47.90-1.84447.3048.2510_Oct_201948.2548.10155 K
Kirloskar Brothers143.00-0.763141.90143.2510_Oct_2019143.25142.005752
Kirloskar Electric Company Limited 8.000.0007.858.0010_Oct_20198.006.6017492
Kohinoor Foods Ltd.11.20-4.68111.2011.7010_Oct_201911.7011.7010922
Kotak Mahindra MF - Kotak PSU Bank ETF212.21-0.934211.70212.2709_Oct_2019212.27212.276018
Kridhan Infra Ltd.6.45-4.4446.456.6510_Oct_20196.656.6560972
Kshitij Polyline Ltd.33.80-0.58827.2029.6004_Oct_201928.0024.0012000
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE437.00-7.415425.50430.0007_Oct_2019430.00401.0556
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
LOTUS EYE 20.75-3.48820.6521.2001_Oct_201919.6015.552173
LT Foods Ltd.23.40-0.84723.0023.0507_Oct_201923.0517.90255 K
La Opala RG170.953.57162.85164.0510_Oct_2019156.30143.2033573
Lakshmi Vilas Bank Ltd.24.40-4.87324.4025.6510_Oct_201925.6525.6564745
Landmark Property Development Company1.600.0001.451.5010_Oct_20191.501.503079
Laurus Labs Ltd.326.50-0.910316.35326.0507_Oct_2019326.05314.0524686
Laxmi Cotspin Ltd.9.50-9.5249.5010.5009_Oct_201910.5010.406000
Lincoln Pharmaceuticals Ltd.144.00-0.655143.20144.0010_Oct_2019141.45124.357705
Lovable Lingerie57.45-2.29656.6557.1009_Oct_201957.1056.0511931
Lypsa Gems and Jewellery4.252.413.954.0507_Oct_20193.853.405498
MANALI PETROCHEMICALS LTD 17.70-1.66717.0017.8010_Oct_201917.8016.00177 K
MBL Infrastructures5.05-2.8855.055.1010_Oct_20195.104.5014663
MIC Electronics Limited0.4000.0000.3500.40010_Oct_20190.4000.400208 K
MM Forgings375.50-0.622370.60377.0007_Oct_2019375.05326.108558
MMP Industries Ltd.167.000.000163.70167.0010_Oct_2019165.00156.204200
MMTC Ltd.14.95-0.99314.7514.9510_Oct_201914.9514.95744 K
MT Educare15.35-4.95415.3516.1510_Oct_201916.1516.153940
Madhav Marbles and Granites23.45-3.49821.7523.4003_Oct_201923.4020.357150
Madras Fertilizers20.000.25119.7019.9010_Oct_201919.5017.60138 K
Magnum Ventures3.003.452.802.9010_Oct_20192.902.9020543
Mahindra CIE Automotive Ltd.143.95-1.505142.60144.0010_Oct_2019144.00135.1056956
Mahindra Holidays & Resorts India Ltd.209.35-0.310208.35208.4007_Oct_2019208.40204.1015384
Majesco Ltd.424.30-1.107422.70428.0510_Oct_2019411.55399.305037
Malu Paper Mills28.45-4.84928.4529.9010_Oct_201925.2018.005057
Mangalam Timber Products Ltd.5.75-4.9595.756.0510_Oct_20196.056.052014
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Manugraph Industries12.75-4.13512.6513.1510_Oct_201913.0512.5015596
Marine Electricals (India) Ltd.101.001.0099.95100.0010_Oct_2019100.0098.3010000
Marshall Machines Ltd.19.10-4.50019.1020.0003_Oct_201919.0019.003000
Mercator Ltd.0.900-5.2630.9000.95010_Oct_20190.9500.950557 K
Milton Industries Ltd.13.852.5912.9013.3030_Sep_201913.1510.1548000
Minda Corporation83.400.66481.5582.4010_Oct_201982.4065.5530754
Mindteck (India) Ltd.32.85-4.50630.5532.0507_Oct_201932.0026.408984
Mirc Electronics Ltd.6.909.526.056.2510_Oct_20196.256.25233 K
Mirza International Ltd.52.95-3.19952.7553.0504_Oct_201953.0552.10186 K
Mittal Life Style Ltd.79.80-4.94379.8081.9010_Oct_201976.3576.352500
Mohota Industries Ltd.14.203.2713.1013.5507_Oct_201911.7511.753856
Monnet Ispat & Energy Ltd.9.75-2.0109.259.7009_Oct_20199.709.7033893
Morepen Laboratories Ltd.15.65-0.31815.6015.6510_Oct_201915.1015.10229 K
MphasiS Ltd.884.10-2.761880.10900.0510_Oct_2019900.05890.20377 K
Muthoot Finance663.25-0.607654.40659.1001_Oct_2019576.20557.00764 K
N K Industries Ltd.31.00-4.02530.7032.3010_Oct_201931.0026.056519
N R Agarwal Industries Ltd.227.001.00221.20221.2507_Oct_2019221.25147.055485
NIIT Ltd.89.80-0.88389.1089.5030_Sep_201983.4583.451657 K
NaMEP Infrastructure Developers Ltd.25.50-2.67224.6025.8010_Oct_201925.8024.7575845
Nagarjuna Fertilizers and Chemicals Ltd.2.90-3.3332.852.9510_Oct_20192.952.95120 K
Nagreeka Capital and Infrastructure7.355.006.807.0010_Oct_20196.305.404629
Nahar Poly Films33.00-0.15132.1033.0010_Oct_201930.7524.006772
Nalwa Sons Investment750.003.95663.60690.0009_Oct_2019690.00690.002089
Nandan Denim30.70-1.60329.7030.2007_Oct_201930.2023.056340




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.