Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 01-Apr-20 10:55 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Two Weeks Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Accuracy Shipping Ltd.13.05-4.7413.0513.7031_Mar_202013.7013.703200
Action Construction Equipment Ltd. 34.00-0.73033.2033.8531_Mar_202033.8533.8531473
Adhunik Industries Ltd.12.00-2.4411.7012.1031_Mar_202012.1012.1045357
Aditya Birla Fashion and Retail Ltd.148.80-2.68147.50149.5524_Mar_2020149.55149.55139 K
Agro Phos India Ltd.5.45-4.395.455.7031_Mar_20205.705.7039984
Alok Industries Ltd.4.103.803.803.9531_Mar_20203.95024562 K
Andhra Paper Ltd.140.45-39.11138.05229.0004_Mar_2020229.00229.001066
Arman Financial Services Ltd.410.00-1.09393.80405.0025_Mar_2020405.00405.004141
B.C. Power Controls Ltd.10.35-4.6110.3510.8531_Mar_202010.8510.853375
Bharat Forge Ltd.226.75-3.49223.25231.0531_Mar_2020231.05231.051218 K
Cerebra Integrated Technologies18.002.5616.7517.1031_Mar_202017.1017.1011318
Country Condos0.8006.670.7000.75031_Mar_20200.7500.75010200
Creative Peripherals & Distribution Ltd.74.10-4.9474.1074.5030_Mar_202074.5074.50317
CreditAccess Grameen Ltd.344.902.24320.50337.3531_Mar_2020337.35337.35120 K
Cubex Tubings8.15-4.688.158.5531_Mar_20208.558.551771
Cummins India Ltd.323.10-1.10321.60322.7531_Mar_2020322.75322.75241 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
D.B. Realty Ltd.4.95-1.984.804.9027_Mar_20204.904.9070747
DQ Entertainment International1.055.000.9501.0031_Mar_20201.000.60016996
Dewan Housing Finance Corporation Ltd.8.55-1.168.358.4031_Mar_20208.408.40385 K
Dish TV India Limited4.0503.904.0531_Mar_20204.054.051532 K
Ducon Infratechnologies Ltd.2.4502.352.4531_Mar_20202.452.4511690
Eicher Motors Ltd.13095.60-0.002312725.0012950.0031_Mar_202012950.0012950.0057584
Future Consumer Ltd.6.95-4.796.957.3031_Mar_20207.307.30124 K
Future Enterprises Ltd.9.20-2.659.009.1031_Mar_20209.109.104154
Future Lifestyle Fashions Ltd.112.10-4.96112.10117.9531_Mar_2020117.95117.9511142
Future Retail Ltd.74.40-4.9874.4078.3031_Mar_202078.3078.3038207
Future Supply Chain Solutions Ltd.99.35-4.9799.35104.5531_Mar_2020104.55104.551735
Grand Foundry Ltd.1.40-3.451.401.4531_Mar_20201.451.451
Indiabulls Integrated Services Ltd.40.60-4.9240.6042.7031_Mar_202042.7042.70375 K
Indowind Energy Limited1.852.781.751.8031_Mar_20201.801.8012246
Infomedia Press Ltd.2.45-3.922.452.5531_Mar_20202.552.5530
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
JBF Industries Ltd.7.904.647.207.4527_Mar_20207.456.909191
JITF Infralogistics Ltd.3.15-4.553.153.3031_Mar_20203.303.305025
JMT Auto Ltd.0.85000.8000.85031_Mar_20200.8500.85065229
Jiya Eco-Products Ltd.7.10-1.397.107.2031_Mar_20207.207.202383
Macpower CNC Machines Ltd.33.30-4.8633.3033.4030_Mar_202033.4033.401000
Madhucon Projects Limited1.6001.551.6031_Mar_20201.601.602560
Magma Fincorp Ltd.17.00016.3516.5031_Mar_202016.5016.50144 K
Maha Rashtra Apex Corporation Ltd.53.90-4.8553.9056.6531_Mar_202056.6556.652060
Mahamaya Steel Industries62.85-4.9962.8563.2026_Mar_202063.2063.20851
Manaksia Coated Metals & Industries Ltd.2.40-4.002.402.5030_Mar_20202.502.5030
Mirc Electronics Ltd.3.80-3.803.803.9531_Mar_20203.953.9559351
Mohota Industries Ltd.4.05-4.714.054.2531_Mar_20204.254.251640
N K Industries Ltd.9.60-2.549.609.8531_Mar_20209.859.85100
NRB Industrial Bearings5.30-1.855.305.4031_Mar_20204.803.70110
NaMEP Infrastructure Developers Ltd.11.85-4.8211.8512.4531_Mar_202012.4512.4540192
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Nagreeka Capital and Infrastructure3.80-5.003.804.0031_Mar_20204.004.00605
One Point One Solutions Ltd.13.402.2912.4512.9530_Mar_202012.9512.958128
Poddar Housing and Development Ltd.168.004.87152.25160.2031_Mar_2020160.20160.20132
Punjab National Bank30.70-5.1030.5032.2031_Mar_202028.0528.0511024 K
RattanIndia Infrastructure Ltd.1.95-4.881.952.0531_Mar_20202.051.955561
Reliance Naval and Engineering Ltd.1.45-3.331.451.5031_Mar_20201.201.20232 K
SORIL Infra Resources Ltd.40.70-4.9140.7042.8031_Mar_202042.8042.8061323
SPML Infra5.05-1.944.905.1531_Mar_20205.155.151503
SREI Infrastructure Finance Ltd.3.754.173.503.5531_Mar_20203.553.55163 K
SUVEN LIFE SCIENCES LTD20.35-4.9120.3521.4031_Mar_202021.4015.2037146
Sadbhav Engineering Limited27.10026.0526.8031_Mar_202026.8026.80346 K
Sambhaav Media1.2501.151.2026_Mar_20201.201.206165
Sanginita Chemicals Ltd.70.10-4.9570.1073.7531_Mar_202073.7573.7568
Shah Alloys4.95-2.944.955.1031_Mar_20205.105.1056
Simplex Infrastructures Ltd.17.35-4.9317.3518.2531_Mar_202018.2518.2533709
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Somi Conveyor Beltings10.002.049.559.6031_Mar_20209.409.401302
Sumeet Industries1.304.001.201.2531_Mar_20201.251.2533014
TVS Motor Company Ltd.286.30-3.78278.00287.0030_Mar_2020287.00287.001149 K
Tamilnadu Telecommunications1.15-4.171.151.2031_Mar_20201.200.950200
Tejas Networks Ltd.32.000.31330.5030.5530_Mar_202030.5530.5514906
Tube Investments of India Ltd.265.75-2.98260.00270.0031_Mar_2020270.00270.0066835
Twentyfirst Century Management Services Ltd.10.60-1.8510.6010.8031_Mar_202010.8010.80100
Vakrangee Ltd.18.95-4.7718.9519.9031_Mar_202019.9019.90179 K
Vardhman Polytex3.3503.303.3531_Mar_20202.801.90957
Varroc Engineering Ltd.127.05-0.470123.95127.6531_Mar_2020127.65127.6526107
Vikas Multicorp Ltd.1.15-4.171.151.2031_Mar_20201.201.207786
Vikas Proppant & Granite Ltd.6.75-1.466.756.8531_Mar_20206.856.702714
Welspun Investments and Commercials135.20-4.86135.20137.1031_Mar_2020137.10137.1050
Yes Bank Ltd.23.102.9020.2522.0531_Mar_20205.655.6553973 K
Zicom Electronic Security Systems0.900-5.260.9000.95031_Mar_20200.9500.950150
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.