Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 11_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Two Weeks Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
63 Moons Technologies Ltd.117.451.38114.95115.0008_Nov_2019110.0590.5085190
ACC Ltd.1504.45-0.1291490.001499.0508_Nov_20191416.451416.45648 K
ATN International0.250-16.6670.2500.30004_Nov_20190.3000.1001631
AYM Syntex Ltd.30.15-1.47129.1030.1508_Nov_201928.5026.803529
Abbott India Ltd.11767.852.3011350.0011400.0008_Nov_201910350.008700.0011988
Adani Ports & Special Economic Zone Ltd.387.900.453382.50385.5008_Nov_2019385.50339.652300 K
Adhunik Industries Ltd.115.450.087110.00113.5008_Nov_2019106.9578.0559508
Agri-Tech (India)45.65-2.24844.1045.3529_Oct_201943.0041.555327
Airan Ltd.11.00-2.22210.8011.0008_Nov_201911.0010.3532571
Akzo Nobel India Ltd.1969.15-8.5271958.002014.0029_Oct_20191816.251675.2050404
Alkali Metals Ltd.44.00-16.11143.0043.8027_Oct_201942.1038.1085345
Allcargo Logistics Ltd.97.55-4.12895.1598.1027_Oct_201995.1087.15223 K
Apollo Tyres Ltd.166.250.666163.65164.5008_Nov_2019162.55156.851908 K
Arvind Fashions Ltd.412.80-2.951410.00422.1508_Nov_2019412.15405.0014323
Asahi Songwon Colors148.25-1.200147.00148.1008_Nov_2019128.55112.903528
Ashapura Minechem Ltd27.600.00027.0027.5508_Nov_201927.5523.507108
Ashok Leyland Ltd.79.203.4671.0074.0004_Nov_201964.4556.9574700 K
Ashoka Buildcon Ltd.95.00-2.01194.3594.5005_Nov_201994.5087.80149 K
Asian Granito India225.300.044222.35224.1008_Nov_2019183.50183.5031115
Astec Lifesciences Ltd.355.35-1.209350.10352.2006_Nov_2019339.55339.558065
Astron Paper & Board Mill Ltd.37.05-5.00037.0539.0008_Nov_201939.0039.001118 K
Atul Auto Ltd.220.301.26215.00216.3508_Nov_2019216.10195.4510610
Atul Ltd.4116.65-2.0474105.004184.0507_Nov_20193870.003425.5515099
Aurobindo Pharma Ltd.437.70-0.511431.30436.5008_Nov_2019435.35435.354784 K
Automotive Axles Ltd.817.45-1.690813.00827.1008_Nov_2019827.10725.108798
BKM Industries Ltd.0.7500.0000.7000.75008_Nov_20190.7500.750336 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
BSE Ltd.520.95-0.932517.95525.0008_Nov_2019507.20446.2057691
Bajaj Electricals Limited320.50-1.400319.90323.0008_Nov_2019323.00323.00167 K
Balaxi Ventures Ltd.77.953.1872.0574.3504_Nov_201973.1571.90814
Balkrishna Industries Ltd.829.05-2.551816.30835.8027_Oct_2019707.00682.00657 K
Balkrishna Paper Mills Ltd.17.80-2.99717.8018.0007_Nov_201917.8015.159108
Bandhan Bank Ltd.549.85-0.172534.05548.5008_Nov_2019471.15437.002396 K
Bannari Amman Spinning Mills136.901.22135.00135.0508_Nov_2019122.50105.1513480
Bata India Ltd.1703.750.3531683.501688.0506_Nov_20191660.501407.20413 K
Berger Paints India Ltd.483.65-0.361478.85483.6508_Nov_2019432.05352.251774 K
Beta Drugs Ltd.78.20-4.63478.2080.0508_Nov_201961.0059.0018400
Bhageria Industries Ltd.104.65-2.832104.10106.0027_Oct_2019100.8096.0521212
Bharat Forge Ltd.436.002.19420.05420.8508_Nov_2019413.20376.004433 K
Bharat Petroleum Corporation Ltd.517.602.95499.00500.5008_Nov_2019478.60308.358765 K
Blue Dart Express Ltd.2244.95-0.7012222.202255.0008_Nov_20192233.002148.852145
Britannia Industries Ltd.3119.55-1.2183110.003143.0008_Nov_20192926.902300.00464 K
CESC Ltd.768.350.215758.80764.1008_Nov_2019729.00724.60150 K
CMM Infraprojects Ltd.4.05-4.7064.054.2508_Nov_20194.003.259000
Cadila Healthcare Ltd.230.45-0.839229.50231.5008_Nov_2019225.65206.50753 K
Camlin Fine Sciences61.10-4.75460.9563.6027_Oct_201952.3050.30576 K
Castrol (India) Ltd.146.900.513144.90145.7508_Nov_2019128.55112.75842 K
Chennai Petroleum Corporation Ltd.151.30-0.689150.50151.0029_Oct_2019151.00151.0061987
Cineline India32.800.15332.0532.1527_Oct_201929.6026.404082
Cipla Ltd.454.85-1.654451.75459.5027_Oct_2019389.55389.554109 K
Compuage Infocom8.700.5788.158.5508_Nov_20198.558.5574927
Container Corporation of India Ltd.582.352.01562.85568.0508_Nov_2019559.00460.001452 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Cubex Tubings13.10-1.87312.7012.8508_Nov_20199.258.201131
DCM Shriram332.65-1.422330.05335.0008_Nov_2019335.00335.0097599
Dangee Dums Ltd.142.00-1.560142.00143.2522_Oct_2019141.00138.00800
Deepak Fertilisers & Petrochemicals Corp. Ltd.97.90-2.14996.0099.1507_Nov_201988.2076.20220 K
DiGiSPICE Technologies Ltd.6.851.486.456.6504_Nov_20194.604.603177
Dolat Investments Ltd.69.00-7.32065.0072.3027_Oct_201953.750.000322 K
Dredging Corporation of India Ltd.339.850.741334.00335.5008_Nov_2019300.65293.00130 K
E.I.D. Parry (India) Ltd.163.00-1.272161.10164.3508_Nov_2019150.45142.20138 K
EIH Ltd.154.45-1.656152.00155.7506_Nov_2019155.75145.00157 K
ESAB India Ltd.1230.35-3.5851214.001240.0005_Nov_20191193.30940.003791
Elgi Equipments Ltd.266.10-5.252261.00270.9027_Oct_2019265.10221.60309 K
Emami Paper Mills Ltd.73.60-1.93271.6072.5507_Nov_201972.5567.101674
Emmbi Industries108.101.84102.00103.0008_Nov_2019103.00103.0016711
Equitas Holdings Ltd.90.80-6.72888.0590.8031_Oct_201990.8090.8017024 K
Eris Lifesciences Ltd.420.500.960401.00405.6006_Nov_2019397.70358.1040382
Excel Industries898.75-7.522885.00894.0027_Oct_2019851.15733.6040760
FERT. & CHEM. TRAVANCORE LTD.39.401.2938.5538.7008_Nov_201937.6030.0578908
FIEM Industries Ltd.364.00-1.661363.00365.0027_Oct_2019328.25314.001652
Finolex Cables Ltd.367.10-1.065364.15370.0008_Nov_2019347.35347.3548218
Firstsource Solutions Ltd.43.85-2.77243.8045.0008_Nov_201945.0044.651354 K
Foseco India Ltd.1359.90-0.6971325.001335.0007_Nov_20191260.001139.40521
Future Market Networks31.90-1.99731.0532.0007_Nov_201928.1526.006264
GB Global Ltd.12.00-4.76212.0012.6004_Nov_201912.6012.60617
GE T&D India Ltd.166.20-0.539164.00165.7008_Nov_2019163.95142.7031318
GP Petroleums Ltd39.100.25638.0538.7008_Nov_201937.0031.808131
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
GRP Ltd849.95-3.590835.00860.0007_Nov_2019852.00826.00215
Gallantt Ispat19.00-0.78318.0018.4527_Oct_201918.1016.05178 K
Gandhi Special Tubes296.650.508290.50292.0027_Oct_2019285.50270.2094
Gateway Distriparks Ltd.87.20-1.69186.7088.4008_Nov_201988.4088.4097715
Gayatri Projects103.85-4.286100.60106.9508_Nov_2019104.1096.20213 K
Gillette India Ltd.7242.05-0.6307219.057261.0008_Nov_20197000.006890.404178
GlaxoSmithkline Consumer Healthcare Ltd.8899.90-0.7808800.008951.0008_Nov_20198231.207728.5532033
Glenmark Pharmaceuticals Ltd.290.651.47281.45284.7508_Nov_2019276.55270.001224 K
Global Education Ltd.85.00-5.60885.0090.0505_Nov_201990.0569.652000
Godrej Properties Ltd.947.00-1.482945.00948.2005_Nov_2019941.00873.05142 K
Goldiam International129.40-11.853117.50130.3027_Oct_2019127.1088.00347 K
Goldman Sachs S&P CNX Nifty Shariah Index254.00-2.536254.00254.5729_Oct_2019246.76244.6429
Grand Foundry Ltd.4.55-4.2114.554.7504_Nov_20194.751.55270
Gufic BioSciences Ltd.68.20-2.84968.1068.5529_Oct_201966.0052.2025094
Gujarat Ambuja Exports Ltd.132.001.27126.35129.5507_Nov_2019128.00122.3037948
Gujarat Industries Power Co. Ltd.69.00-3.22667.0070.4527_Oct_201966.7566.30620 K
Gujarat Lease Financing1.000.0000.9501.0031_Oct_20191.001.00624
Gujarat State Fertilizers & Chemicals Ltd.75.65-2.70173.6075.1027_Oct_201972.5068.50380 K
Gulf Oil Lubricants India Ltd.849.90-0.979830.00835.0008_Nov_2019835.00776.002666
HDFC Life Insurance Company Ltd.571.000.546565.00566.5008_Nov_2019566.50481.253419 K
Harita Seating Systems442.35-2.459441.00444.3027_Oct_2019391.55369.101116
Hathway Cable & Datacom Ltd.20.35-2.63220.1020.7008_Nov_201918.7018.70189 K
Hatsun Agro Products Ltd.580.05-1.811572.85577.0527_Oct_2019564.10564.106788
Hero MotoCorp Ltd.2594.00-2.0002585.652638.0004_Nov_20192567.902513.45570 K
Himatsingka Seide Ltd.135.50-5.377135.00141.0508_Nov_2019137.00120.10145 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Hindustan Unilever Ltd.2081.35-0.2422068.052083.0008_Nov_20191935.601793.601050 K
IIFL Securities Ltd.25.55-3.03625.5525.6508_Nov_201919.050.000167 K
IRB Infrastructure Developers Ltd.73.502.5871.0071.1008_Nov_201956.1556.15758 K
ISMT Limited4.254.943.753.9007_Nov_20193.503.5044674
IVP Ltd59.50-4.18759.0062.1008_Nov_201952.3052.15843
Ind-Swift Laboratories Ltd.29.45-0.67528.6028.7008_Nov_201928.7028.7020326
India Motor Parts and Accessories623.00-1.619608.55623.0008_Nov_2019623.00532.004335
Indian Bank121.90-1.296121.10122.5008_Nov_2019108.00108.001096 K
Indian Hotels Co. Ltd.146.55-1.875144.60149.0008_Nov_2019146.30121.30703 K
Indian Hume Pipe Company243.40-2.659241.60249.5008_Nov_2019249.50240.0030218
Indian Terrain Fashions72.00-3.55071.1572.1029_Oct_201967.5067.359476
Indoco Remedies147.15-1.703146.70147.3008_Nov_2019132.45132.4511612
JK Paper Ltd.117.800.598116.40117.0008_Nov_2019111.1594.10666 K
JTEKT India Ltd.86.05-0.23284.9585.5008_Nov_201972.2566.5536972
Jain Studio1.800.0001.751.8008_Nov_20191.751.75121
Jakharia Fabric Ltd.180.00-1.099180.00182.0008_Nov_2019182.00182.002400
Jayant Agro Organics Ltd.133.500.263130.35132.3508_Nov_2019126.10126.103570
Jindal Saw Ltd.84.05-1.98383.5084.3527_Oct_201977.2063.30456 K
Jiya Eco-Products Ltd.38.45-2.65833.6037.0001_Nov_201934.300.00079212
Johnson Controls-Hitachi Air Conditioning India Ltd.1968.70-1.0551934.001965.0006_Nov_20191888.001470.002451
Jubilant Industries101.40-4.923101.35105.5008_Nov_201995.8084.5521404
Jullundur Motor Agency Delhi25.356.2923.0023.3001_Nov_201922.1520.50485
KDDL Ltd.321.55-6.594316.75330.0005_Nov_2019330.00303.051960
Kakatiya Cements154.30-1.594154.05155.2008_Nov_2019147.70140.106352
Kalyani Investment Company1603.000.5551580.051585.0008_Nov_20191535.601535.60248
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Karma Energy9.000.5598.408.8030_Oct_20197.607.602317
Kavveri Telecom Products2.45-3.9222.452.5508_Nov_20192.202.20698
Kernex Microsystems (India)21.80-1.80221.1521.3507_Nov_201921.3517.7521624
Khadim India Ltd.223.95-6.726221.75234.3007_Nov_2019216.00166.0072454
Khandwala Securities Ltd.13.55-4.57713.5514.2011_Oct_201913.5011.355050
Kotak Mutual Fund - Gold Exchange Traded Fund335.40-0.149334.05334.1508_Nov_2019331.55316.3016331
L&T Technology Services1447.75-0.4741441.051445.0006_Nov_20191321.001321.0043105
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE478.700.000470.00478.7008_Nov_2019425.50425.5013
La Opala RG157.15-6.095153.00162.0008_Nov_2019162.00143.2095063
Larsen & Toubro Infotech1629.40-1.4041624.251637.2007_Nov_20191461.001461.0033319
Larsen & Toubro Ltd.1417.00-0.4221408.051420.0008_Nov_20191399.101274.002097 K
Lasa Supergenerics Ltd.18.100.27717.4017.6029_Oct_201917.109.8072679
Lemon Tree Hotels Ltd.57.90-1.61457.5058.3008_Nov_201955.2047.00205 K
Lexus Granito(India) Ltd.10.004.719.109.5508_Nov_20199.559.502000
Lumax Industries Ltd1244.15-0.0721205.151235.0027_Oct_20191135.001115.251489
MM Forgings400.000.515375.50379.5508_Nov_2019365.05328.008511
Madras Fertilizers20.050.50119.5519.7508_Nov_201919.5517.6094721
Magma Fincorp Ltd.47.700.95245.0045.6008_Nov_201945.0045.00297 K
Mahindra & Mahindra Financial Services Ltd.333.151.26327.25327.7508_Nov_2019299.70295.35502 K
Mahindra & Mahindra Ltd.575.00-0.862570.00572.0007_Nov_2019550.95502.553492 K
Mahindra Lifespace Developers Ltd.383.000.670374.35375.0508_Nov_2019375.05359.0020085
Malu Paper Mills23.501.2922.2523.0008_Nov_201923.0018.0021363
Man Infraconstruction Ltd.24.45-4.86422.5025.1029_Oct_201919.2518.10309 K
Mangalam Cement Ltd.290.60-7.834290.60297.0030_Oct_2019281.20233.2035613
Mangalore Refinery & Petrochemicals Ltd.48.25-1.02648.0048.5008_Nov_201948.2543.00420 K
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Maral Overseas18.65-4.84718.6519.6008_Nov_201915.2014.157262
Marine Electricals (India) Ltd.97.00-6.68697.00100.1504_Nov_201999.9599.4022000
Maruti Suzuki India Ltd.7137.30-0.8787074.007178.0508_Nov_20196558.255590.00864 K
Mastek Ltd.326.850.833321.50323.0008_Nov_2019294.05294.0569922
Megasoft6.950.7256.506.6006_Nov_20196.105.753507
Menon Bearings57.00-1.38455.1055.2001_Nov_201955.2055.2018204
MindTree Ltd.689.60-0.605683.05691.6508_Nov_2019691.65667.00387 K
Minda Industries337.00-2.205331.25343.2008_Nov_2019333.00298.25209 K
Modi Rubber Ltd.41.00-1.91441.0041.8008_Nov_201938.0035.152
Mold Tek Technologies49.80-0.30048.1548.6508_Nov_201948.6544.5510367
MphasiS Ltd.890.851.28874.20875.1008_Nov_2019875.10875.1081044
Music Broadcast Ltd.30.000.67128.9529.0001_Nov_201929.0029.00166 K
N K Industries Ltd.24.754.8722.5023.5008_Nov_201923.5023.50462
N R Agarwal Industries Ltd.218.95-1.418217.00217.2527_Oct_2019215.30159.007884
NACL Industries Ltd.27.350.36726.8027.0008_Nov_201925.7525.1578818
NELCO Ltd.241.850.666237.70239.1008_Nov_2019224.00205.0036479
NMDC Ltd.103.65-0.096103.00103.4008_Nov_201990.0074.808443 K
Natco Pharma Ltd.584.001.07571.85573.0508_Nov_2019548.00528.6060664
National Fertilizers Ltd.26.80-1.10726.6526.8527_Oct_201924.2523.50313 K
Nava Bharat Ventures Ltd.70.950.49669.5070.5008_Nov_201970.5070.5040475
Nestle India Ltd.14108.45-2.50714051.1014374.0008_Nov_201913510.0011700.00145 K
Nifty Auto8159.00-0.1308115.958128.5029_Oct_20197322.306744.750
Nifty CPSE2002.350.6211984.601986.7008_Nov_20191887.101757.750
Nifty Consumption5039.20-0.5795029.855054.7529_Oct_20194791.254497.500
Nifty Energy15934.650.14915830.6515888.0008_Nov_201915228.5013757.200
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Nifty Infra3254.20-0.0123237.103249.8508_Nov_20193084.452901.800
Nifty MNC13873.95-0.33913833.8513895.6008_Nov_201913019.3011826.800
Nifty Pharma7784.90-0.0327675.007722.2529_Oct_20197047.107047.100
Nitin Spinners52.45-3.05052.4553.1529_Oct_201947.0546.0040296
North Eastern Carrying Corporation Ltd.5.301.924.604.7527_Oct_20194.604.6056298
Northgate Com Tech Ltd.0.8500.0000.8000.85008_Nov_20190.8500.55061906
Oil & Natural Gas Corporation Ltd.139.100.578136.65137.6008_Nov_2019123.95115.557032 K
Oil Country Tubular6.35-1.5506.156.2006_Nov_20196.055.1514756
Orbit Exports82.50-3.79082.5085.1008_Nov_201984.0584.053494
Oricon Enterprises Ltd.18.85-6.68318.5018.6527_Oct_201918.1518.00141 K
Orient Paper & Industries Ltd.26.750.00026.5026.5508_Nov_201923.5020.30214 K
Orient Refractories211.40-1.834210.00214.0008_Nov_2019205.85169.3519639
PG Electroplast41.154.5739.0039.1008_Nov_201933.8533.8580747
PTC India Financial Services Ltd.12.90-1.90112.8513.0508_Nov_201911.6010.90362 K
PUNJAB CHEM & CROP PROTECTION 524.05-0.842523.00524.9508_Nov_2019502.60456.00350
Paisalo Digital Ltd.432.10-5.624412.30445.0027_Oct_2019405.15334.3528817
Parag Milk Foods Ltd.132.25-1.416131.10132.9508_Nov_2019132.95130.75235 K
Parsvnath Developer Ltd.2.30-2.1282.252.3008_Nov_20192.302.30287 K
Pashupati Cotspin Ltd.68.0013.1451.0054.7016_Oct_201953.5048.003200
Pidilite Industries Ltd.1321.10-2.4411318.001345.4527_Oct_20191321.001288.00540 K
Pilani Investment and Industries Corporation Ltd.1800.000.4071770.001775.0005_Nov_20191775.001775.002631
Pitti Engineering Ltd.41.904.2338.6038.6508_Nov_201938.2530.7521287
Power Grid Corporation of India Ltd.191.750.052190.35190.8508_Nov_2019190.85185.005675 K
Premier2.05-4.6512.052.1008_Nov_20192.102.103816
Premier Explosives Ltd. 161.05-2.659159.70165.0508_Nov_2019163.05148.256441
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Premier Polyfilm Ltd.18.251.3917.1017.2507_Nov_201916.3516.35348
Procter & Gamble Health Ltd.4370.050.2804341.804350.0008_Nov_20194321.254006.5015974
Procter & Gamble Hygiene & Health Care Ltd.11207.90-1.51111130.0011309.0008_Nov_201910830.009725.102545
Provogue (India)0.750-6.2500.7500.80008_Nov_20190.5000.35025769
Quantum Gold Fund -Exchange Traded Fund (ETF)1674.000.1921667.001669.0008_Nov_20191660.001614.00433
R*Shares Dividend Opportunities Fund30.081.3828.0128.7125_Oct_201927.4927.49742
RSWM97.35-6.16997.00101.6008_Nov_201998.2598.25178 K
Radha Madhav Corporation3.80-1.2993.703.8006_Nov_20193.803.20139 K
Ramco Systems Ltd.149.40-0.167145.15148.0507_Nov_2019145.05145.0532912
Ramky Infrastructure46.150.32644.5046.0008_Nov_201936.6036.6049629
Rane Engine Valves204.85-2.961201.15206.2508_Nov_2019196.00196.001690
Rane Madras249.05-0.658247.05248.5508_Nov_2019240.50198.604622
Reliance Industries Ltd.1427.80-1.2241422.551428.5006_Nov_20191292.501152.305192 K
SANGHVI MOV72.60-1.09072.1072.7507_Nov_201967.6567.6531586
SBI Mutual Fund - Gold Exchange Traded Scheme3445.500.2533412.003425.0030_Oct_20193405.553281.35820
SML Isuzu538.50-2.277533.15542.0006_Nov_2019529.05529.0511014
Sadbhav Engineering Limited123.30-1.321120.70121.9008_Nov_2019121.90109.20116 K
Safari Industries (India) Ltd.570.003.19530.05551.0008_Nov_2019535.300.0005948
Sanghvi Forging and Engineering31.953.9029.3029.5031_Oct_201928.5519.50135
Security and Intelligence Services (India) Ltd.933.70-1.783851.00865.0527_Oct_2019835.00747.5522725
Sequent Scientific Ltd.68.80-2.75668.2570.3508_Nov_201968.6566.30365 K
Seshasayee Paper and Boards176.00-1.151171.20176.0505_Nov_2019168.30161.2084087
Setco Automotive15.050.66914.6514.8508_Nov_201914.2513.5059707
Seya Industries Ltd.167.20-5.000167.20172.0008_Nov_2019172.00172.009592
Shakti Pumps (India)244.25-2.998241.10250.0008_Nov_2019250.00250.0045637
NameCurrent PricePrice Change %New LowPrevious 2 Week LowPrevious 2 Week Low Date1 Month Low3 Month LowTodays Volume
Sharda Cropchem Ltd.266.60-2.434264.15270.3506_Nov_2019270.00265.004094
Sharda Motor Industries Ltd.1092.35-0.2421065.401082.5508_Nov_2019772.00772.00515
Shemaroo Entertainment170.15-3.021169.95174.0008_Nov_2019174.00174.008897
Shirpur Gold Refinery6.404.925.806.1008_Nov_20196.106.10120 K
Shiva Mills Ltd.33.65-1.46431.4032.0029_Oct_201930.0028.101695
Shrenik Ltd.52.15-4.92352.1553.9508_Nov_201939.1035.5026238
Shriram City Union Finance Ltd.1336.951.251303.001306.0008_Nov_20191306.001286.103218
Signet Industries Ltd. 21.35-6.36020.6021.3527_Oct_201918.1018.1024023
Sintercom India Ltd.68.00-1.44968.0069.0008_Nov_201969.0056.856000
Sintex Plastics Technology Ltd.1.30-3.7041.301.3508_Nov_20191.351.354478 K
Sonata Software Ltd.312.002.43302.05303.0008_Nov_2019285.00285.00133 K
Soni Soya Products Ltd.12.90-7.85712.9013.9001_Nov_201913.9013.906000
Steel Strips Wheels771.60-0.162738.75761.1005_Nov_2019761.10757.806134
Sterling And Wilson Solar Ltd.533.85-2.019527.00541.5008_Nov_2019541.500.00065304
Subros242.500.227233.25235.5008_Nov_2019220.25172.3060466
Sumit Woods Ltd.20.90-0.94817.1518.3001_Nov_201917.0515.1511411
Sun Pharmaceutical Industries Ltd.421.45-0.154407.10414.0029_Oct_2019374.20372.6010249 K
Sundaram Brake Linings237.00-3.067237.00237.0505_Nov_2019236.20227.002653
Suprajit Engineering172.90-2.509171.00175.0008_Nov_2019173.80146.15225 K
Surana Solar5.952.595.305.5007_Nov_20195.205.1513567
Swan Energy Ltd.102.200.147100.80101.2008_Nov_2019101.2097.5044137
Swaraj Engines Ltd.1089.70-1.1481075.001098.7508_Nov_20191094.001030.0011368
TCNS Clothing Co. Ltd.702.95-3.381679.45713.0529_Oct_2019687.00631.3513264
TGB Banquets and Hotels3.200.0003.053.2008_Nov_20193.203.2022482




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.