Stock Analysis Begins Here
Report Generated on : 27-Jun-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday Two Weeks Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Aakash Exploration Services Ltd. | 15.25 | -4.98 | 15.25 | 16.05 | 24_Jun_2022 | 15.35 | 15.35 | 305 K |
| A B Infrabuild Ltd. | 0 | 0 | 0 | 10.40 | 13_Jun_2022 | 9.95 | 9.40 | 0 |
| Accord Synergy Ltd. | 23.50 | -4.86 | 23.50 | 24.70 | 24_Jun_2022 | 24.70 | 22.85 | 4000 |
| Accuracy Shipping Ltd. | 202.90 | -1.96 | 198.40 | 202.40 | 20_Jun_2022 | 186.90 | 186.90 | 58005 |
| Alps Industries | 2.80 | -3.45 | 2.80 | 2.90 | 23_Jun_2022 | 2.90 | 2.70 | 2750 |
| Ambani Organics Ltd. | 0 | 0 | 0 | 101.30 | 23_Jun_2022 | 101.30 | 101.30 | 0 |
| A and M Jumbo Bags Ltd. | 0 | 0 | 0 | 6.35 | 24_May_2022 | 5.75 | 5.65 | 0 |
| Andhra Cement | 8.00 | -4.76 | 8.00 | 8.40 | 20_Jun_2022 | 8.40 | 7.70 | 41945 |
| Antarctica Ltd | 1.10 | 4.76 | 1.00 | 1.00 | 23_Jun_2022 | 1.00 | 1.00 | 385 K |
| Apollo Sindoori Hotels Ltd. | 581.30 | -2.33 | 577.00 | 579.75 | 23_Jun_2022 | 535.90 | 535.90 | 2035 |
| Art Nirman Ltd. | 63.00 | 0 | 61.10 | 61.20 | 20_Jun_2022 | 61.20 | 61.20 | 550 |
| ATN International | 0 | 0 | 0 | 0.200 | 02_May_2022 | 0.200 | 0.150 | 0 |
| Brightcom Group Ltd. | 33.10 | -4.89 | 33.10 | 34.80 | 24_Jun_2022 | 34.80 | 34.80 | 35817 K |
| Beta Drugs Ltd. | 599.95 | -1.60 | 580.00 | 600.00 | 23_Jun_2022 | 600.00 | 527.05 | 25800 |
| Bharatiya Global Infomedia | 3.00 | 1.69 | 2.85 | 2.95 | 20_Jun_2022 | 2.95 | 2.95 | 36907 |
| Birla Tyres Ltd. | 7.70 | -4.94 | 7.70 | 8.10 | 20_Jun_2022 | 6.45 | 6.45 | 69774 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Blue Chip India | 0.400 | 0 | 0.400 | 0.400 | 20_Jun_2022 | 0.400 | 0.350 | 8001 |
| Blue Coast Hotels | 0 | 0 | 0 | 6.85 | 20_Jun_2022 | 6.85 | 5.10 | 0 |
| Bombay Rayon Fashions Ltd. | 4.95 | -4.81 | 4.95 | 5.20 | 20_Jun_2022 | 5.20 | 5.20 | 65831 |
| Bodhi Tree Multimedia Ltd. | 117.00 | 2.63 | 108.30 | 109.00 | 23_Jun_2022 | 109.00 | 109.00 | 7200 |
| CMS Info Systems Ltd. | 225.00 | 1.28 | 210.40 | 211.05 | 20_Jun_2022 | 211.05 | 211.05 | 210 K |
| Continental Seeds And Chemicals Ltd. | 0 | 0 | 0 | 6.80 | 16_Jun_2022 | 6.80 | 6.80 | 0 |
| Crest Ventures | 164.05 | 0.367 | 160.20 | 160.40 | 23_Jun_2022 | 160.40 | 160.40 | 2355 |
| DCM Financial Services Ltd. | 4.25 | -2.30 | 4.15 | 4.20 | 24_Jun_2022 | 2.65 | 2.50 | 16403 |
| Destiny Logistics & Infra Ltd. | 0 | 0 | 0 | 17.00 | 24_Jun_2022 | 16.15 | 9.65 | 0 |
| Dhani Services Ltd. | 31.00 | 4.73 | 28.50 | 28.50 | 24_Jun_2022 | 28.50 | 28.50 | 13650 K |
| Prataap Snacks Ltd. | 648.75 | -1.17 | 644.00 | 654.00 | 24_Jun_2022 | 643.00 | 563.30 | 37292 |
| Diamond Power Infrastructure | 1.85 | 0 | 1.85 | 1.85 | 20_Jun_2022 | 1.85 | 1.50 | 83190 |
| D.K. Enterprises Global Ltd. | 0 | 0 | 0 | 39.10 | 24_Jun_2022 | 35.30 | 34.70 | 0 |
| DRC Systems India Ltd. | 39.75 | -4.90 | 39.75 | 41.80 | 20_Jun_2022 | 41.00 | 35.65 | 100 |
| Bharat Bond ETF - April 2030 | 1178.16 | 0.0348 | 1160.10 | 1166.00 | 20_Jun_2022 | 1160.10 | 1160.10 | 3571 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Embassy Office Parks REIT Ltd. | 0 | 0 | 0 | 365.15 | 24_Jun_2022 | 365.15 | 362.50 | 0 |
| Essar Shipping | 7.00 | -1.41 | 6.90 | 6.90 | 23_Jun_2022 | 6.90 | 6.80 | 139 K |
| Foce India Ltd. | 0 | 0 | 0 | 262.05 | 17_Jun_2022 | 262.05 | 201.50 | 0 |
| Geekay Wires Ltd. | 76.35 | 2.41 | 73.70 | 73.70 | 24_Jun_2022 | 66.25 | 55.55 | 12640 |
| Great Eastern Shipping Co. Ltd. | 365.15 | -1.39 | 360.05 | 362.25 | 20_Jun_2022 | 362.25 | 338.75 | 561 K |
| Grand Foundry Ltd. | 3.05 | 0 | 3.05 | 3.05 | 24_Jun_2022 | 3.05 | 2.85 | 250 |
| GI Engineering Solutions | 4.25 | 0 | 4.25 | 4.25 | 20_Jun_2022 | 4.05 | 3.75 | 115 |
| GTL Infrastructure Ltd. | 1.15 | -4.17 | 1.15 | 1.15 | 24_Jun_2022 | 1.15 | 1.15 | 76909 K |
| Housing Development and Infrastructure Ltd. | 5.50 | -4.35 | 5.50 | 5.75 | 20_Jun_2022 | 5.75 | 5.15 | 54372 |
| HEC Infra Projects Ltd. | 25.25 | -3.99 | 24.10 | 25.00 | 14_Jun_2022 | 24.25 | 24.25 | 5840 |
| Hotel Rugby | 5.00 | 0 | 5.00 | 5.00 | 20_Jun_2022 | 4.80 | 3.65 | 20000 |
| ICICI Prudential Liquid ETF | 999.99 | 0 | 994.50 | 997.60 | 13_Jun_2022 | 997.55 | 991.50 | 60972 |
| ICICI Prudential Nifty Low Vol 30 ETF | 129.84 | 0.815 | 120.16 | 120.16 | 17_Jun_2022 | 120.16 | 120.16 | 100 K |
| ICICI Prudential Midcap Select ETF | 93.29 | 0.920 | 87.20 | 87.20 | 21_Jun_2022 | 86.50 | 86.50 | 3528 |
| ICICI Prudential NV20 ETF | 88.11 | 1.86 | 75.30 | 83.02 | 20_Jun_2022 | 79.40 | 79.40 | 16199 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| ICICI Prudential Nifty Next 50 ETF | 38.01 | 0.903 | 32.80 | 33.90 | 22_Jun_2022 | 33.90 | 33.90 | 30821 |
| India Motor Parts and Accessories | 765.00 | -2.67 | 760.00 | 763.50 | 20_Jun_2022 | 740.25 | 706.35 | 2003 |
| IndiGrid InvIT Fund Ltd. | 0 | 0 | 0 | 1021.00 | 24_Jun_2022 | 1016.00 | 902.20 | 0 |
| Indosolar Ltd. | 0 | 0 | 0 | 3.30 | 24_Jun_2022 | 3.30 | 3.15 | 0 |
| Innovative Tyres & Tubes Ltd. | 0 | 0 | 0 | 2.35 | 24_Jun_2022 | 2.35 | 2.35 | 0 |
| IRIS Business Services Ltd. | 79.00 | -3.83 | 78.00 | 78.00 | 21_Jun_2022 | 78.00 | 71.10 | 3653 |
| Jainam Ferro Alloys (I) Ltd. | 118.75 | -5.00 | 118.75 | 125.00 | 22_Jun_2022 | 125.00 | 125.00 | 28000 |
| Jalan Transolutions Ltd. | 0 | 0 | 0 | 12.15 | 01_Jun_2022 | 12.15 | 12.15 | 0 |
| JIK Industries | 0 | 0 | 0 | 0.550 | 20_Jun_2022 | 0.550 | 0.550 | 0 |
| Jindal Cotex | 3.00 | -4.76 | 3.00 | 3.15 | 20_Jun_2022 | 3.15 | 3.15 | 4757 |
| JMT Auto Ltd. | 1.45 | -3.33 | 1.45 | 1.50 | 20_Jun_2022 | 1.50 | 1.50 | 89213 |
| Kanani Industries | 15.20 | -4.70 | 15.20 | 15.95 | 24_Jun_2022 | 15.95 | 15.95 | 45961 |
| Kernex Microsystems (India) | 175.00 | -0.285 | 167.20 | 169.60 | 20_Jun_2022 | 152.40 | 140.00 | 10177 |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 0 | 0 | 0 | 39.40 | 15_Jun_2022 | 39.40 | 39.40 | 0 |
| Kridhan Infra Ltd. | 4.10 | -4.65 | 3.60 | 3.60 | 17_Jun_2022 | 3.60 | 3.60 | 148 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| DSP Blackrock Liquid ETF | 1000.01 | 0.0010 | 999.99 | 999.99 | 24_Jun_2022 | 994.35 | 994.35 | 27470 |
| Lypsa Gems and Jewellery | 6.10 | -4.69 | 6.10 | 6.40 | 24_Jun_2022 | 4.60 | 4.60 | 11869 |
| Mahickra Chemicals Ltd. | 0 | 0 | 0 | 69.50 | 24_Jun_2022 | 69.50 | 61.25 | 0 |
| Max Ventures and Industries Ltd. | 90.65 | -0.165 | 85.95 | 87.05 | 22_Jun_2022 | 87.05 | 87.05 | 55226 |
| McDowell Holdings | 55.50 | 4.32 | 50.55 | 53.20 | 20_Jun_2022 | 53.20 | 53.20 | 43360 |
| Marvel Decor Ltd. | 0 | 0 | 0 | 32.00 | 29_Apr_2022 | 32.00 | 30.00 | 0 |
| Melstar Infotech | 0 | 0 | 0 | 3.95 | 24_Jun_2022 | 3.80 | 3.10 | 0 |
| Modi Rubber Ltd. | 54.10 | 1.50 | 51.55 | 52.20 | 24_Jun_2022 | 52.20 | 52.20 | 779 |
| Mohota Industries Ltd. | 0 | 0 | 0 | 5.70 | 20_Jun_2022 | 5.55 | 5.55 | 0 |
| Morarjee Textiles | 16.95 | 3.99 | 16.00 | 16.15 | 24_Jun_2022 | 16.15 | 16.15 | 6117 |
| Madhya Pradesh Today Media Ltd. | 0 | 0 | 0 | 32.60 | 30_May_2022 | 32.60 | 32.60 | 0 |
| Mukand Engineers | 0 | 0 | 0 | 30.75 | 06_Jun_2022 | 30.00 | 27.95 | 0 |
| NBI Industrial Finance Company Ltd. | 1900.00 | 2.55 | 1758.30 | 1835.00 | 24_Jun_2022 | 1835.00 | 1835.00 | 400 |
| Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24 | 0 | 0 | 0 | 106.30 | 09_May_2022 | 106.30 | 106.30 | 0 |
| Nippon India Mutual Fund - Nippon India Nifty Auto ETF | 0 | 0 | 0 | 103.85 | 09_May_2022 | 103.85 | 92.01 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Nippon India ETF Consumption | 0 | 0 | 0 | 71.56 | 09_May_2022 | 71.56 | 67.20 | 0 |
| Nippon India ETF Dividend Opportunities | 0 | 0 | 0 | 43.50 | 09_May_2022 | 43.50 | 40.20 | 0 |
| Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt | 0 | 0 | 0 | 46.60 | 09_May_2022 | 46.60 | 45.55 | 0 |
| Nippon India Mutual Fund - Nippon India ETF Nifty IT | 0 | 0 | 0 | 30.83 | 09_May_2022 | 30.83 | 30.83 | 0 |
| Nippon India ETF Nifty Midcap 150 | 0 | 0 | 0 | 105.45 | 09_May_2022 | 105.45 | 102.28 | 0 |
| Nippon India ETF Nifty 100 | 0 | 0 | 0 | 170.72 | 09_May_2022 | 167.20 | 163.00 | 0 |
| Nippon India ETF NV20 | 0 | 0 | 0 | 92.52 | 09_May_2022 | 92.52 | 92.00 | 0 |
| Nippon India Mutual Fund - Nippon India Nifty Pharma ETF | 0 | 0 | 0 | 12.74 | 09_May_2022 | 12.74 | 12.47 | 0 |
| Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity | 0 | 0 | 0 | 105.50 | 09_May_2022 | 105.50 | 105.50 | 0 |
| Nippon India Mutual Fund - Nippon India Silver ETF | 0 | 0 | 0 | 61.85 | 09_May_2022 | 61.85 | 61.85 | 0 |
| Nifty50 TR 2x Inv | 279.55 | -0.816 | 277.85 | 278.65 | 13_Jun_2022 | 263.40 | 244.40 | 0 |
| Nifty50 TR 1x Inv | 238.00 | -0.813 | 236.55 | 237.45 | 13_Jun_2022 | 224.50 | 209.20 | 0 |
| Niraj Cement Structurals Ltd. | 29.30 | -0.509 | 28.10 | 28.20 | 23_Jun_2022 | 28.20 | 27.85 | 6364 |
| Oriental Carbon & Chemicals Ltd | 733.95 | -0.784 | 725.00 | 725.00 | 20_Jun_2022 | 642.60 | 642.60 | 6454 |
| Omfurn India Ltd. | 0 | 0 | 0 | 15.50 | 06_Jun_2022 | 12.85 | 9.10 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Om Infra Ltd. | 29.25 | -1.18 | 27.50 | 28.10 | 20_Jun_2022 | 28.10 | 28.10 | 133 K |
| OPTO CIRCUITS (I) LTD. | 0 | 0 | 0 | 1.80 | 23_May_2022 | 1.80 | 1.80 | 0 |
| Palash Securities Ltd. | 94.40 | 2.22 | 90.15 | 91.35 | 24_Jun_2022 | 91.35 | 91.35 | 2832 |
| Parin Furniture Ltd. | 0 | 0 | 0 | 142.50 | 24_May_2022 | 138.00 | 94.50 | 0 |
| Party Cruisers Ltd. | 97.05 | -4.99 | 97.05 | 102.15 | 21_Jun_2022 | 87.50 | 86.00 | 6000 |
| Penta Gold Ltd. | 206.15 | -4.98 | 206.15 | 216.95 | 17_Jun_2022 | 216.95 | 173.50 | 15000 |
| Prime Focus Limited | 61.10 | -1.13 | 60.00 | 60.00 | 21_Jun_2022 | 60.00 | 60.00 | 25133 |
| Premier | 4.45 | 4.71 | 4.10 | 4.15 | 21_Jun_2022 | 4.15 | 4.05 | 11058 |
| Prolife Industries Ltd. | 0 | 0 | 0 | 149.00 | 16_Jun_2022 | 149.00 | 149.00 | 0 |
| Quadpro ITeS Ltd. | 0 | 0 | 0 | 8.40 | 24_Jun_2022 | 8.40 | 8.40 | 0 |
| Quintegra Solutions | 1.45 | -3.33 | 1.45 | 1.50 | 20_Jun_2022 | 1.50 | 1.50 | 3207 |
| Radaan Mediaworks India | 1.10 | 4.76 | 1.00 | 1.00 | 24_Jun_2022 | 1.00 | 1.00 | 13822 |
| Reliable Data Services Ltd. | 0 | 0 | 0 | 55.00 | 07_Jun_2022 | 55.00 | 40.25 | 0 |
| Reliance Home Finance Ltd. | 3.05 | 0 | 3.00 | 3.00 | 24_Jun_2022 | 3.00 | 3.00 | 519 K |
| Radha Madhav Corporation | 1.90 | 2.70 | 1.80 | 1.80 | 24_Jun_2022 | 1.80 | 1.80 | 31265 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Reliance Naval and Engineering Ltd. | 3.00 | 0 | 2.95 | 2.95 | 23_Jun_2022 | 2.85 | 2.80 | 514 K |
| Rollatainers Ltd. | 1.20 | 4.35 | 1.10 | 1.10 | 24_Jun_2022 | 1.10 | 1.10 | 2832 K |
| SAB Events & Governance Now Media Ltd. | 7.55 | -4.43 | 7.55 | 7.90 | 24_Jun_2022 | 6.05 | 5.70 | 4127 |
| Salasar Techno Engineering Ltd. | 30.55 | -88.39 | 26.70 | 233.90 | 13_Jun_2022 | 224.00 | 212.00 | 2319 K |
| Saregama India Ltd | 352.65 | -2.93 | 350.20 | 353.40 | 22_Jun_2022 | 353.40 | 353.40 | 167 K |
| SBI Mutual Fund - SBI ETF Consumption | 68.04 | 0.815 | 59.70 | 63.75 | 17_Jun_2022 | 63.75 | 62.70 | 2367 |
| SCAPDVR Ltd. Ltd. | 9.45 | -0.526 | 9.20 | 9.35 | 24_Jun_2022 | 9.35 | 7.65 | 42531 |
| SEL Manufacturing Company Ltd. | 984.80 | -2.00 | 984.80 | 1004.85 | 20_Jun_2022 | 1004.85 | 556.00 | 78 |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 198.10 | 0 | 191.83 | 195.00 | 17_Jun_2022 | 195.00 | 195.00 | 93 |
| SGBDEC25XI Ltd. | 0 | 0 | 0 | 4829.00 | 24_Jun_2022 | 4829.00 | 4701.00 | 0 |
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | 0 | 0 | 0 | 4831.00 | 24_Jun_2022 | 4831.00 | 4751.00 | 0 |
| SGBNOV258 Ltd. | 0 | 0 | 0 | 4875.00 | 23_Jun_2022 | 4875.00 | 4720.00 | 0 |
| SGBNOV25IX Ltd. | 0 | 0 | 0 | 4801.00 | 24_Jun_2022 | 4801.00 | 4631.00 | 0 |
| SGBNOV25VI Ltd. | 0 | 0 | 0 | 4876.00 | 24_Jun_2022 | 4876.00 | 4803.00 | 0 |
| SGBOCT25 Ltd. | 0 | 0 | 0 | 4856.00 | 24_Jun_2022 | 4856.00 | 4800.00 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| SGBOCT25V Ltd. | 0 | 0 | 0 | 4900.00 | 22_Jun_2022 | 4900.00 | 4821.00 | 0 |
| Shanti Overseas (India) Ltd. | 32.30 | -1.22 | 31.20 | 31.55 | 13_Jun_2022 | 30.25 | 17.80 | 15687 |
| Siddhika Coatings Ltd. | 90.40 | 4.99 | 81.85 | 83.15 | 21_Jun_2022 | 83.15 | 68.40 | 4000 |
| Sigma Solve Ltd. | 604.35 | -0.0083 | 574.20 | 574.30 | 24_Jun_2022 | 574.30 | 516.10 | 7500 |
| Sintercom India Ltd. | 86.65 | 1.23 | 85.00 | 85.00 | 23_Jun_2022 | 85.00 | 84.30 | 14500 |
| SKIL Infrastructure | 3.40 | -4.23 | 3.40 | 3.55 | 20_Jun_2022 | 3.55 | 3.00 | 41978 |
| SMVD Poly Pack Ltd. | 0 | 0 | 0 | 17.75 | 24_Jun_2022 | 17.75 | 15.15 | 0 |
| Solex Energy Ltd. | 125.15 | -4.97 | 125.15 | 125.45 | 23_Jun_2022 | 125.45 | 96.00 | 2000 |
| Sonam Clock Ltd. | 86.90 | 2.84 | 71.85 | 78.10 | 20_Jun_2022 | 78.10 | 67.50 | 1321 |
| South West Pinnacle Exploration Ltd. | 196.50 | -2.12 | 191.25 | 196.00 | 17_Jun_2022 | 193.35 | 190.00 | 6355 |
| Spectrum Electrical Industries Ltd. | 0 | 0 | 0 | 58.00 | 06_Jun_2022 | 58.00 | 58.00 | 0 |
| SP Refractories Ltd. | 0 | 0 | 0 | 80.00 | 22_Jun_2022 | 80.00 | 80.00 | 0 |
| Shri Ram Switchgears Ltd. | 0 | 0 | 0 | 8.30 | 03_Jun_2022 | 8.30 | 7.35 | 0 |
| S.S. Infrastructure Development Consultants Ltd. | 0 | 0 | 0 | 19.85 | 30_May_2022 | 19.00 | 19.00 | 0 |
| Stampede Capital Ltd. | 0.650 | 0 | 0.600 | 0.650 | 20_Jun_2022 | 0.650 | 0.600 | 102 K |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Star Health and Allied Insurance Company Ltd. | 515.05 | -3.41 | 511.00 | 530.15 | 24_Jun_2022 | 530.15 | 530.15 | 792 K |
| Supreme Engineering Ltd. | 2.65 | 3.92 | 2.45 | 2.55 | 24_Jun_2022 | 2.35 | 2.15 | 2751 K |
| Suryoday Small Finance Bank Ltd. | 80.40 | -2.13 | 79.95 | 80.45 | 23_Jun_2022 | 80.45 | 80.45 | 166 K |
| Techindia Nirman Ltd. | 10.90 | -1.36 | 10.75 | 10.90 | 23_Jun_2022 | 9.90 | 9.35 | 17317 |
| Tembo Global Industries Ltd. | 114.10 | -2.65 | 114.00 | 115.70 | 21_Jun_2022 | 115.70 | 115.70 | 14219 |
| Shree Tirupati Balajee FIBC Ltd. | 0 | 0 | 0 | 48.10 | 27_May_2022 | 48.10 | 48.10 | 0 |
| Touchwood Entertainment Ltd. | 67.00 | -3.74 | 64.35 | 65.55 | 22_Jun_2022 | 65.55 | 65.55 | 7090 |
| Tree House Education & Accessories Ltd. | 13.25 | -4.68 | 13.25 | 13.90 | 24_Jun_2022 | 8.20 | 7.35 | 43497 |
| TV Vision Ltd. | 2.85 | 0 | 2.75 | 2.85 | 13_Jun_2022 | 2.85 | 2.70 | 1388 |
| Usha Martin Education and Solutions | 3.80 | -3.80 | 3.80 | 3.95 | 24_Jun_2022 | 3.95 | 3.50 | 1758 |
| Ultra Wiring Connectivity Systems Ltd. | 36.00 | -4.00 | 36.00 | 37.05 | 06_Jun_2022 | 37.05 | 37.05 | 4000 |
| Vaxtex Cotfab Ltd. | 12.75 | -4.85 | 12.75 | 13.40 | 24_Jun_2022 | 13.40 | 13.40 | 162 K |
| Venus Pipes & Tubes Ltd. | 326.35 | -0.077 | 325.00 | 325.10 | 20_Jun_2022 | 321.10 | 0 | 39293 |
| Vikas Ecotech Ltd. | 3.70 | -3.90 | 3.60 | 3.60 | 20_Jun_2022 | 3.50 | 3.35 | 6646 K |
| V-Mart Retail | 2457.35 | -1.01 | 2406.85 | 2414.35 | 23_Jun_2022 | 2414.35 | 2414.35 | 89725 |
| Name | Current Price | Price Change % | New Low | Previous 2 Week Low | Previous 2 Week Low Date | 1 Month Low | 3 Month Low | Todays Volume |
| Vadivarhe Speciality Chemicals Ltd. | 0 | 0 | 0 | 17.15 | 23_Jun_2022 | 17.15 | 17.15 | 0 |
| The Western India Plywood Ltd. | 51.50 | -0.194 | 51.00 | 51.60 | 24_Jun_2022 | 49.00 | 49.00 | 113 |
| WS Industries | 13.10 | 0 | 13.10 | 13.10 | 20_Jun_2022 | 12.50 | 11.40 | 13310 |
| Zenith Exports | 73.35 | -1.61 | 72.05 | 73.70 | 21_Jun_2022 | 73.70 | 70.05 | 741 |