Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks New One Week LowStocks New Two Week LowStocks New One Month Low
Stocks New Six Month LowStocks New One Year LowStocks New Two Year Low
Stocks New Five Year Low  
Report Generated on : 22-Apr-19 16:13

New Intraday Three Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Reliance Communications Ltd.2.30-4.1672.302.4018_Apr_20192.402.404567 K
Reliance Power Ltd.7.90-3.6597.858.0018_Apr_20198.008.0061661 K
Balaji Telefilms Ltd.78.15-0.95177.0078.0018_Apr_201978.0078.0044056
Ballarpur Industries Ltd.2.55-1.9232.502.5516_Apr_20192.552.55734 K
Jet Airways (India) Ltd.154.70-6.157126.65158.7018_Apr_2019158.70158.7057937 K
H.E.G. Ltd.1932.60-4.1631926.051971.0030_Jan_20191971.001971.00341 K
Eveready Industries168.35-4.645167.05175.5018_Apr_2019175.00175.00290 K
Petron Engineering Construction15.55-4.89315.5516.2515_Apr_201916.2516.257822
SMS Pharmaceuticals61.50-1.12561.2061.4520_Feb_201960.5060.0010749
Natco Pharma Ltd.533.65-1.002526.80536.9518_Apr_2019536.95536.95397 K
VIP Clothing Ltd.18.70-5.07618.6019.0509_Apr_201919.0519.0594027
Aksh Optifibre Ltd.17.15-2.55716.9517.5018_Apr_201917.5017.50462 K
CCL Products India Ltd.258.30-3.204256.75257.1018_Feb_2019225.50225.5041509
Colgate Palmolive (India) Ltd.1206.50-0.8591205.001206.0515_Apr_20191082.351018.30218 K
Blue Coast Hotels29.45-2.15928.6030.1018_Apr_201930.1030.1010441
MRO-TEK Realty Ltd.33.25-2.49333.1034.0018_Apr_201934.0019.601081
Igarashi Motors329.00-0.859325.25326.0518_Apr_2019326.05326.0521383
Jagsonpal Pharmaceuticals25.15-1.56625.0525.3518_Apr_201925.3522.405426
JMT Auto Ltd.2.400.0002.302.4018_Apr_20192.402.40139 K
Uniply Industries35.90-5.40233.4537.9018_Apr_201937.9037.90420 K
PTC India Ltd.69.25-1.98269.0070.5018_Apr_201970.5064.45845 K
R Systems International Ltd.46.60-1.99846.0046.2025_Feb_201936.0025.0025145
Birla Cable Ltd.136.00-2.053135.15135.6012_Apr_2019131.0566.6043157
Ashima11.45-1.71711.2511.3012_Apr_201911.3011.3022915
Ambika Cotton Mills1107.85-1.4891072.601112.6518_Apr_20191112.651070.005263
GE T&D India Ltd.254.25-2.418253.35256.6018_Apr_2019218.80218.8040523
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Thiru Arooran Sugars Industries13.10-6.76212.8513.9018_Apr_201913.9013.9022196
Reliance Naval and Engineering Ltd.7.70-4.3487.457.5506_Feb_20197.557.553007 K
Technofab Engineering79.85-4.37179.0580.3529_Mar_201980.3580.358020
Tilak Nagar Industries Ltd.13.80-1.07513.7513.8028_Mar_201913.3513.3520523
D.B. Realty Ltd.16.45-3.80116.3517.0518_Apr_201915.8515.85329 K
Hexa Tradex19.25-3.75019.0019.0515_Feb_201919.0519.053598
Jaihind Projects1.25-3.8461.251.3018_Apr_20191.301.30400
Shirpur Gold Refinery21.35-4.90021.3522.1001_Apr_201922.1022.1084592
Mohit Industries7.75-3.7277.307.4018_Apr_20196.606.6010696
Integra Garments And Textiles Ltd.1.15-4.1671.151.2018_Apr_20191.201.202
Bharat Wire Ropes Ltd.51.50-3.01351.5052.1014_Feb_201952.1052.109245
Gokul Agro Resources Ltd.11.65-3.32010.8511.0025_Mar_201910.2510.1019829
Avenue Supermarts Ltd.1324.80-2.4811320.001343.0021_Jan_20191125.751125.75498 K
The Grob Tea Company Ltd.388.05-6.007382.00383.5028_Mar_2019383.50383.50257
Lloyds Steels Industries0.7500.0000.6500.70018_Apr_20190.7000.7005329 K
Future Supply Chain Solutions Ltd.590.004.62553.00554.2015_Mar_2019554.20554.20205 K
S Chand & Company Ltd.164.80-1.199163.25164.8027_Mar_2019164.80164.805102
Signet Industries Ltd. 35.05-4.62634.2035.1518_Apr_201932.500.0009024
Varroc Engineering Ltd.570.90-1.057562.00565.2519_Feb_2019565.250.00030483
Nifty Media2358.60-0.9032352.102374.9518_Apr_20192374.952374.950
NIFTY100 Qualty302732.85-1.1862730.552763.0518_Apr_20192763.052537.300



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.