Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Three Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Adlabs Entertainment1.90-5.0001.902.0017_Oct_20192.002.00431 K
Adroit Infotech Ltd.6.854.586.256.5517_Oct_20196.556.551097
Anik Industries5.604.675.155.3017_Oct_20195.305.3011078
Autoline Industries23.10-2.73721.4023.7517_Oct_201923.7523.75220 K
Bang Overseas18.050.00017.3017.6017_Oct_201917.6017.602942
Bartronics India Ltd.1.50-3.2261.501.5517_Oct_20191.551.5514518
Bhartiya International118.65-3.261116.55122.6517_Oct_2019122.65122.656335
Bil Energy Systems0.7507.140.6500.70017_Oct_20190.7000.450168 K
Blue Coast Hotels1.80-2.7031.801.8517_Oct_20191.851.85214
Bombay Rayon Fashions Ltd.4.55-4.2114.554.6003_Oct_20194.604.6052785
Celebrity Fashions4.554.604.254.3517_Oct_20194.354.354973
Cochin Shipyard Ltd.329.25-0.257326.90329.0020_Sep_2019329.00329.00363 K
Country Club Hospitality & Holidays3.200.0003.053.1516_Oct_20193.153.15119 K
Cox and Kings (India) Ltd.2.30-4.1672.302.4017_Oct_20192.402.40327 K
Delta Magnets31.30-4.86331.3032.9017_Oct_201932.9032.9012
Dhanuka Agritech291.00-1.272287.50291.5017_Oct_2019291.50291.5037643
Digicontent Ltd.5.102.004.754.8016_Oct_20190.0000.0009485
Emco Ltd. 0.7007.690.6000.65017_Oct_20190.6500.65016694
Flexituff Ventures International Ltd.5.753.605.305.5517_Oct_20195.555.5517306
GTL Ltd.1.50-3.2261.501.5517_Oct_20191.551.5544257
Goldstone Technology9.653.768.559.0017_Oct_20198.208.2012786
Hilton Metal Forging Ltd.7.154.386.206.6017_Oct_20196.606.606846
Housing Development and Infrastructure Ltd.2.40-4.0002.402.5017_Oct_20192.502.50584 K
ICRA Ltd.2572.35-0.3472551.002569.9517_Oct_20192569.952569.952041
IMP Powers14.754.9813.3514.0016_Oct_201914.0014.007508
Indiabulls Integrated Services Ltd.70.75-4.19870.2073.8017_Oct_201973.8073.801439 K
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Jain Irrigation Systems (DVR)8.95-4.2788.909.3517_Oct_20199.359.35186 K
Jain Irrigation Systems Ltd.11.25-3.84610.6011.6017_Oct_201911.6011.606304 K
Jayaswal Neco Industries Ltd.3.554.413.253.4017_Oct_20193.403.1558148
Jet Freight Logistics Ltd.20.55-4.86120.5520.6025_Sep_201920.6020.604000
Jindal Cotex1.70-2.8571.701.7517_Oct_20191.751.7510510
Jindal Poly Investment and Finance Company12.054.7811.2511.5017_Oct_201911.5011.50528
Karda Constructions Ltd.162.100.278156.00156.6517_Oct_2019156.65123.0596018
Kohinoor Foods Ltd.9.00-4.7629.009.4517_Oct_20199.459.4526036
Lakshmi Vilas Bank Ltd.19.00-4.76219.0019.9517_Oct_201919.9519.956985 K
Landmark Property Development Company1.400.0001.301.3516_Oct_20191.351.359600
Maan Aluminium61.001.0857.2559.2010_Oct_201959.2059.205607
Madhucon Projects Limited3.604.353.303.4517_Oct_20193.453.4528997
Mangalam Timber Products Ltd.5.202.974.805.0017_Oct_20195.005.003605
McLeod Russel India Ltd.6.504.006.106.1517_Oct_20196.156.15234 K
Mercator Ltd.0.7507.140.6500.70017_Oct_20190.7000.7001045 K
Mohota Industries Ltd.11.65-2.51011.4011.7511_Sep_201911.7511.758871
NCL Industries92.30-1.38991.5592.0507_Oct_201992.0592.0564120
NEL Holdings Ltd.1.45-3.3331.451.5017_Oct_20191.501.5056794
Next Mediaworks Ltd.9.304.498.508.7517_Oct_20198.758.7526201
Omkar Speciality Chemicals4.652.204.354.5517_Oct_20194.554.5521163
Orient Green Power Company Ltd.1.65-2.9411.651.7017_Oct_20191.701.7061214
Oriental Bank of Commerce49.50-4.99049.1550.0011_Oct_201950.0050.002860 K
Prakash Pipes Ltd.63.05-2.55060.0561.0023_Aug_20190.0000.00083845
Ramco Systems Ltd.148.55-0.868147.60149.0017_Oct_2019149.00149.0024889
Ravi Kumar Distilleries6.00-0.8265.806.0517_Oct_20196.056.055632
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Refex Industries44.35-4.93044.3546.6517_Oct_201932.0015.3530753
Reliance Capital Ltd.13.454.6712.3512.7017_Oct_201912.7012.706292 K
Rushil Decor98.703.3590.8094.9517_Oct_201994.9594.9531761
SANWARIA AGRO OILS L1.553.331.451.5017_Oct_20191.501.506249 K
SPML Infra6.803.036.306.6017_Oct_20196.606.6079125
Sarla Performance Fibers20.30-2.87120.1020.6017_Oct_201920.6020.60133 K
Sathavahana Ispat3.75-1.3163.653.8017_Oct_20193.803.8051368
Shemaroo Entertainment188.35-17.571182.80223.1004_Oct_2019223.10223.10123 K
Shirpur Gold Refinery9.40-0.5299.009.3017_Oct_20199.309.3055328
Shree Rama Multi Tech3.00-4.7623.003.1517_Oct_20193.153.158093
Shree Vasu Logistics Ltd.107.500.373105.15105.4015_Oct_2019102.0056.052000
Sical Logistics Ltd. 18.75-4.82218.7519.6517_Oct_201919.6519.65237 K
Sintex Industries Ltd.1.25-3.8461.251.3017_Oct_20191.301.30799 K
Sintex Plastics Technology Ltd.2.20-4.3482.202.3017_Oct_20192.302.30592 K
Sri Havisha Hospitality and Infrastructure Ltd.0.4500.0000.4000.45017_Oct_20190.4500.450501
Standard Industries Ltd.10.200.0009.7010.2017_Oct_201910.0510.0551230
Subhash Capital City Ltd.6.00-4.7626.006.1023_Jul_20196.106.10152
Syncom Healthcare Ltd.0.700-6.6670.7000.75017_Oct_20190.7500.75045296
TCPL Packaging Ltd.241.75-2.951241.60243.5517_Oct_2019243.55243.5511019
Tantia Constructions1.300.0001.251.3017_Oct_20191.301.302870
Touchwood Entertainment Ltd.41.05-4.97741.0543.2016_Oct_201943.2038.453750
Vasa Retail and Overseas Ltd.16.30-4.95616.3017.1003_Sep_201917.1017.104000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.