Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Three Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Allied Digital Services L109.00-2.15107.65109.0022_Sep_2022105.3567.7587027
Airan Ltd.18.10-2.1618.0518.0519_Sep_202217.0017.00225 K
Ambani Organics Ltd.00078.5017_Aug_202278.5053.850
Ashapura Minechem Ltd91.45-3.1390.3592.7516_Sep_202290.0088.40277 K
Astron Paper & Board Mill Ltd.35.00-3.4534.5035.8022_Sep_202234.0034.0063110
BCL Industries Ltd.329.80-0.737325.15331.1522_Sep_2022331.15183.3027586
Bhandari Hosiery Exports Ltd.5.6005.405.5030_Jun_20224.953.05404 K
Biocon Ltd.283.80-1.97282.95285.5022_Sep_2022285.50285.501747 K
Bombay Rayon Fashions Ltd.0002.9019_Sep_20222.902.900
Chennai Petroleum Corporation Ltd.247.25-4.02244.35247.1011_Aug_2022127.0094.451011 K
Dishman Carbogen Amcis Ltd.97.40-3.6196.25100.4522_Sep_202297.4097.40737 K
Dynemic Products Ltd.287.35-3.80285.00286.9519_Sep_2022286.95286.9535133
Future Lifestyle Fashions Ltd.9.10-4.719.109.5522_Sep_20229.559.55259 K
Future Supply Chain Solutions Ltd.26.60-1.6625.8026.0007_Sep_202224.1024.1033073
Gallantt Ispat Ltd.61.75-1.1261.1061.2515_Sep_202259.5054.5029684
Geekay Wires Ltd.69.35-2.7369.0069.0022_Sep_202255.5555.5534320
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Gland Pharma Ltd.2143.45-1.452121.802128.0021_Sep_20222128.002128.00345 K
Globe Textiles India Ltd.6.25-1.576.206.2522_Sep_20225.705.70556 K
Glenmark Life Sciences Ltd.408.75-0.523405.45408.0022_Sep_2022408.00408.0068891
Graphite India Ltd.368.05-3.02366.50376.0022_Sep_2022350.00350.00475 K
Hemisphere Properties India Ltd.97.15-3.2997.00100.0022_Sep_202295.0095.001083 K
Hester Biosciences1980.00-2.711950.001989.3023_Jun_20221989.301989.304744
HIL3094.95-2.803079.953165.0022_Sep_20223165.003165.0016538
Hindusthan National Glass and Industries0009.8519_Sep_20229.859.850
Hindustan Oil Exploration Co. Ltd.139.15-0.072137.00137.8022_Sep_2022137.80137.80602 K
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF27.60-0.39727.4527.5022_Sep_202227.5027.501437 K
Indian Energy Exchange Ltd.147.10-3.19145.70150.0022_Sep_2022150.00150.008521 K
Indoco Remedies333.35-2.56328.90340.0022_Sep_2022322.70322.70111 K
Indian Oil Corporation Ltd.67.45-0.51667.2067.5022_Sep_202267.5067.5013578 K
Johnson Controls-Hitachi Air Conditioning India Ltd.1445.95-0.8301441.001445.0001_Jul_20221445.001445.007277
Jindal Poly Films Ltd.918.45-1.10915.00918.2522_Sep_2022880.00880.0031287
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Kanpur Plastipack Ltd.112.55-2.13111.00112.5021_Sep_2022108.95107.1016888
Kapston Services Ltd.136.90-0.797127.55135.7519_Sep_202299.1579.455041
Kopran166.304.33155.80158.0022_Sep_2022158.00158.00389 K
Life Insurance Corporation of India642.80-1.07642.00648.0022_Sep_2022001212 K
Vaidya Sane Ayurved Laboratories Ltd.135.00-0.516128.95130.2522_Sep_2022130.25019200
Mirae Asset Hang Seng TECH ETF 12.75-0.54612.5412.6022_Sep_202212.490420 K
Mastek Ltd.1758.00-1.601750.001769.0020_Sep_20221769.001769.0055137
Matrimony.com Ltd.611.90-2.24610.20624.0022_Sep_2022624.00624.0023965
Medplus Health Services Ltd.640.15-0.590638.00640.1022_Sep_2022640.100170 K
Mercator Ltd.1.20-4.001.201.2522_Sep_20221.251.15863 K
Mohota Industries Ltd.0005.6519_Sep_20225.555.550
Morepen Laboratories Ltd.31.40-0.63331.3531.5021_Sep_202231.5031.501564 K
Mangalore Refinery & Petrochemicals Ltd.63.35-2.7663.1064.0022_Sep_202240.0037.051879 K
Narmada Agrobase Ltd.00022.4019_Sep_202218.4512.350
NURECA Ltd.953.10-1.48950.00962.0022_Sep_2022940.00940.0043941
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Oracle Financial Services Software Ltd.2993.70-0.5452987.102990.4522_Sep_20222950.002950.0064776
Penta Gold Ltd.000110.3515_Sep_2022110.3561.200
Power Grid Corporation of India Ltd.202.55-7.97198.10205.0504_Jul_2022205.05175.1065372 K
PVR Limited1737.45-1.811714.401725.0022_Sep_20221651.251224.051203 K
Rana Sugars24.95-4.0423.9024.0023_Aug_202223.0022.55812 K
Reliable Data Services Ltd.00049.4021_Sep_202240.2533.400
Sanofi India Ltd.5904.90-0.7555900.005940.2022_Sep_20225940.205940.2018555
SGBDEC25 Ltd.0004852.0022_Sep_20224801.004601.000
Sharda Cropchem Ltd.448.20-2.40443.50456.9022_Sep_2022456.90299.00130 K
Sigma Solve Ltd.519.001.32489.00496.8019_Aug_2022496.80285.001800
SIS Ltd.419.20-0.816418.00418.8022_Sep_2022418.80418.8039444
South West Pinnacle Exploration Ltd.150.10-9.58143.60164.5022_Sep_2022164.5091.0080841
Shree Ram Protiens Ltd.75.05-5.0075.0576.0024_Jun_202272.7529.65109 K
S.S. Infrastructure Development Consultants Ltd.00012.4022_Sep_202212.408.000
Sunteck Realty Ltd.416.40-2.98413.00425.6022_Sep_2022378.00378.00336 K
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Supreme Engineering Ltd.2.002.561.901.9522_Sep_20221.951.77422 K
Surani Steel Tubes Ltd.00030.4020_Sep_202230.4023.650
Suven Pharmaceuticals Ltd.434.30-3.27429.90435.0010_Aug_2022430.10425.70305 K
Technocraft Industries (India)786.00-2.10781.00801.0022_Sep_2022801.00734.9010156
TV Vision Ltd.2.2002.102.1522_Sep_20222.151.951480
Vikas Ecotech Ltd.3.10-4.623.003.2021_Sep_20223.201.957663 K
Vikas Lifecare Ltd.4.75-1.044.704.7015_Jul_20223.653.107438 K
Visesh Infotechnics0.65000.6500.65022_Sep_20220.6500.1509529 K
Xelpmoc Design and Tech Ltd.133.35-2.41131.70135.0021_Sep_2022135.00135.0049396
Zensar Technolgies Ltd.221.600.704215.55218.7522_Sep_2022218.75218.751122 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.