Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 12_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Three Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
AXISCADES Engineering Technologies Ltd.48.10-3.51145.5048.7010_Dec_201948.7043.75197 K
Aban Offshore Ltd.23.900.63223.0523.5011_Dec_201921.4521.4526526
Accuracy Shipping Ltd.24.50-4.48324.4025.6510_Dec_201925.1525.153200
Adhunik Industries Ltd.46.05-4.95446.0548.4511_Dec_201948.4535.509363
Ador Welding Ltd.287.650.017285.70286.0010_Dec_2019279.00279.004400
Agarwal Industrial Corporation Ltd.85.50-4.57683.3588.0011_Dec_201988.0088.006547
Agri-Tech (India)42.752.5241.0041.0502_Dec_201941.0541.0512682
AksharChem (India) Ltd.184.002.28175.00176.1027_Nov_2019176.10176.101836
Alchemist Corporation Ltd.0.7507.140.6500.70011_Dec_20190.7000.7009731
Allahabad Bank19.10-0.77919.0019.1511_Dec_201919.1519.153234 K
Apcotex Industries Ltd.151.25-2.639150.05155.0011_Dec_2019155.00155.0023793
Arihant Superstructures Ltd.21.75-0.68521.1021.7011_Dec_201921.7021.707991
Arrow Textiles8.550.0008.408.4511_Dec_20198.458.456098
Arvind Ltd.35.150.28534.5534.7511_Dec_201934.7534.751778 K
Asian Hotels (East)172.900.494161.35161.7512_Sep_2019154.05154.054115
Atlas Cycle Industries46.002.2244.1045.0011_Dec_201933.0033.00906
Automotive Axles Ltd.771.00-0.490770.50772.0011_Dec_2019725.10725.107525
Banka Bioloo Ltd.62.40-4.95062.4065.6511_Dec_201965.6558.902400
CCL Products India Ltd.185.80-1.563184.35187.0011_Dec_2019187.00187.0074381
CESC Ventures Ltd.289.753.50273.10274.2011_Dec_2019274.200.00025540
CG Power and Industrial Solutions Ltd.11.553.5910.6511.1511_Dec_20198.308.301118 K
CL Educate Ltd.70.000.28767.5069.1511_Dec_201969.1569.152474
CMI Ltd44.80-2.82043.8045.9511_Dec_201945.9545.9529590
CMM Infraprojects Ltd.2.65-3.6362.652.7029_Nov_20192.702.703000
Capital Trust Ltd.72.55-2.94371.1071.2511_Dec_201945.6545.655139
Caplin Point Laboratories Ltd.296.903.00280.10285.0511_Dec_2019285.05285.0598214
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Celestial Biolabs Ltd.3.153.282.902.9509_Oct_20192.752.759429
Centum Electronics358.05-1.944346.60355.3509_Dec_2019351.55326.452121
Century Extrusions2.40-2.0412.252.4011_Dec_20192.402.40106 K
DB (International) Stock Brokers7.75-9.8847.757.8509_Oct_20197.857.201
DCM18.85-0.26518.0018.1011_Dec_201917.0017.0012140
DSPC8.15-9.4448.108.4020_Nov_20198.408.4025911
Dewan Housing Finance Corporation Ltd.14.00-4.76214.0014.7011_Dec_201914.7014.70971 K
Dharani Sugars and Chemicals6.953.736.406.5529_Oct_20195.205.205822
Electrotherm (India)122.451.83110.00115.1011_Dec_2019114.20114.204119
Eros International Media Ltd.12.75-2.67212.6013.1011_Dec_20199.109.10125 K
Everest Industries Ltd.245.000.823239.90240.8011_Dec_2019240.80240.8023166
Everest Kanto Cylinder Ltd.20.350.49419.8020.0011_Dec_201917.6017.6040832
Firstsource Solutions Ltd.37.250.40436.5036.8011_Dec_201936.8036.801361 K
Focus Lighting & Fixtures Ltd.32.00-3.61431.5533.2011_Dec_201933.2033.209000
GTPL Hathway Ltd.63.80-0.23563.0063.5011_Dec_201953.0553.059486
Ganesh Housing Corporation28.35-1.90328.1028.1511_Dec_201928.0028.0017741
Garden Silk Mills Ltd.8.65-4.9458.508.6011_Dec_20198.208.2014661
Genesys International Corporation Ltd.57.0012.3249.1549.5011_Dec_201949.5049.5023121
Genus Paper & Boards Ltd.4.852.114.654.7021_Nov_20193.903.9058688
Gravita India38.400.78737.2538.0011_Dec_201933.9033.9046072
HT Media Ltd.14.853.1213.9514.1011_Dec_201914.1014.10404 K
Hatsun Agro Products Ltd.560.40-0.902558.05559.9011_Dec_2019559.90559.906199
Heidelberg Cement India Ltd.174.95-1.270172.55176.2011_Dec_2019176.20140.30335 K
Himadri Speciality Chemical Ltd.54.95-3.51254.0555.5011_Dec_201955.5055.50917 K
Hindustan Oil Exploration Co. Ltd.86.45-0.11683.9084.0011_Dec_201984.0084.00137 K
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
IG Petrochemicals128.50-0.925125.00128.0511_Dec_2019128.05128.0512007
IZMO Ltd.21.80-1.35721.3022.1011_Dec_201922.1022.1011341
India Cements Ltd.71.95-0.75971.4071.8511_Dec_201967.7567.75870 K
India Nippon Electricals295.050.357290.60292.4011_Dec_2019291.10291.102693
Indian Card Clothing100.904.9992.7094.1011_Dec_201981.0081.00408
Indian Hume Pipe Company196.300.564193.70194.0011_Dec_2019194.00194.006853
International Paper APPM279.00-1.116278.85280.1510_Dec_2019280.15280.156201
Jain Irrigation Systems Ltd.7.95-4.7907.958.3511_Dec_20198.358.352892 K
Jay Shree Tea & Industries Ltd.45.800.21945.4045.5011_Dec_201940.1040.1041476
Jubilant Industries93.000.32491.1091.7510_Dec_201976.5076.509156
Kalyani Forge152.00-0.621146.10150.0011_Dec_2019150.00150.00318
Kamat Hotels (India)32.70-1.80232.2533.1011_Dec_201927.8027.8038982
Karda Constructions Ltd.94.30-4.02094.0594.9511_Dec_201994.9594.9520343
Kaya322.453.95306.00306.6011_Dec_2019300.20300.2011085
Kesar Terminals and Infrastructure28.60-1.37928.0028.0511_Dec_201928.0528.052098
Khadim India Ltd.166.10-1.658165.15168.0010_Dec_2019166.00166.0020603
Kiri Industries Ltd.351.95-3.602350.00365.0011_Dec_2019365.00365.0064740
Kirloskar Brothers121.45-0.817118.65122.1011_Dec_2019122.10122.1034838
Kirloskar Industries598.05-0.200591.10595.0011_Dec_2019588.20588.20291
Kothari Sugars and Chemicals9.50-1.0429.259.4011_Dec_20198.307.3012643
LGB Forge2.252.272.102.2011_Dec_20192.202.2069629
Lumax Industries Ltd1126.00-0.6841110.051120.9020_Sep_2019910.00910.002623
Madras Fertilizers18.70-0.53218.2018.6510_Dec_201917.6017.6097239
Manaksia Steels Ltd.7.15-8.9177.157.6511_Dec_20197.657.6520088
Mangalore Chemicals & Fertilizers Ltd. 26.95-1.10126.7027.1011_Dec_201925.2025.2010027
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Marico Ltd.331.10-0.675330.50331.2011_Dec_2019331.20324.251592 K
McLeod Russel India Ltd.5.50-4.3485.205.7511_Dec_20195.755.75789 K
NRB Bearings Ltd.89.201.2587.3587.6011_Dec_201974.0074.0016150
NUCLEUS SOFTWARE EXPORTS285.00-1.622282.70285.0010_Dec_2019285.00285.009777
Nahar Capital and Financial Services68.55-0.21865.1567.0011_Dec_201957.3057.301048
Nandan Denim26.050.19225.5025.8011_Dec_201923.0523.059628
Navkar Corporation Ltd.29.05-1.85828.2029.1511_Dec_201918.7518.75136 K
Neuland Laboratories397.300.164390.00390.5511_Dec_2019390.55390.5520427
Noida-Toll Bridge Co. Ltd.3.10-4.6153.103.2511_Dec_20192.302.3016834
Oil Country Tubular5.65-1.7395.505.5509_Dec_20195.155.156917
Omkar Speciality Chemicals3.501.453.303.4011_Dec_20193.403.4015079
Optiemus Infracom Ltd.27.75-0.18026.9027.7010_Dec_201927.7027.707550
Oracle Financial Services Software Ltd.2915.90-0.1492336.202654.0016_Sep_20192654.002654.0041904
Orient Abrasives16.350.61515.5515.8017_Oct_201915.6515.6517002
PUNJAB CHEM & CROP PROTECTION 474.000.915460.00465.0011_Dec_2019456.00456.001641
Panacea Biotec Ltd.111.10-0.936110.00110.9511_Dec_2019110.95110.9518183
Parsvnath Developer Ltd.1.65-2.9411.601.7011_Dec_20191.701.70478 K
Poddar Housing and Development Ltd.333.954.85307.00309.0005_Dec_2019231.40231.4025
Pulz Electronics Ltd.21.000.00020.0021.0006_Dec_201921.0021.008000
RSWM87.65-0.79286.0087.6511_Dec_201987.6587.6518098
Ramco Systems Ltd.138.001.85132.30135.0011_Dec_2019135.00135.00110 K
Ramky Infrastructure30.35-9.67330.3032.6511_Dec_201932.6532.65179 K
Rane Brake Linings473.401.28452.25462.9511_Dec_2019450.00450.0015456
Reliance Capital Ltd.10.40-4.58710.4010.9011_Dec_201910.9010.903519 K
Reliance Home Finance Ltd.2.85-3.3902.852.9511_Dec_20192.952.95190 K
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Rollatainers Ltd.1.653.121.451.6011_Dec_20191.601.6016787
STEL Holdings59.00-2.15658.6559.2511_Dec_201959.0059.003150
Sagar Cements495.00-1.335489.00499.0510_Dec_2019499.05499.051863
Salzer Electronics Ltd.101.501.2599.55100.1011_Dec_201996.9596.959506
Sanco Industries Ltd.13.001.9612.3512.4011_Dec_201912.4011.4528756
Sanghi Industries35.400.85534.8035.0511_Dec_201935.0535.0511143
Sastasundar Ventures Ltd.65.95-3.93364.1064.1511_Dec_201964.1564.154477
Sathavahana Ispat1.553.331.451.5011_Dec_20191.501.5028013
Sequent Scientific Ltd.65.652.9063.0063.5011_Dec_201962.8061.50176 K
Shree Vasu Logistics Ltd.102.90-1.953102.00104.0011_Dec_2019104.0057.052000
Shreyas Shipping & Logistics Ltd.70.30-0.91668.5070.5011_Dec_201964.0064.005748
Shriram EPC Ltd. 5.30-4.5055.305.4511_Dec_20195.455.45298 K
Shubhlaxmi Jewel Art Ltd.51.45-4.98651.4554.1511_Dec_201954.1529.0024000
Silly Monks Entertainment Ltd.59.00-2.88148.6060.7511_Dec_201953.6053.608400
Simbhaoli Sugars Ltd.5.900.0005.655.7511_Dec_20195.355.352686
Simplex Infrastructures Ltd.34.552.0732.5033.0511_Dec_201933.0533.05436 K
Soni Soya Products Ltd.11.30-7.37711.2012.0014_Nov_201912.0012.0012000
Sundaram Finance Holdings Ltd.65.050.23163.3563.4509_Dec_201963.4563.4592249
Sundaram Multi Pap1.150.0001.051.1511_Dec_20191.151.15785 K
Supreme Infrastructure India6.55-2.9636.506.6511_Dec_20196.656.655653
Suzlon Energy Ltd.2.100.0001.952.0511_Dec_20192.052.0511035 K
Swelect Energy Systems95.55-6.50793.7095.2511_Oct_201995.2595.2534178
Syngene International Ltd.298.80-0.417298.15298.4511_Dec_2019292.55250.05283 K
TCNS Clothing Co. Ltd.636.95-1.424633.95640.0011_Dec_2019620.05620.051455
TVS Electronics97.251.3094.5095.4011_Dec_201995.4095.4028500
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Talwalkars Healthclubs Ltd.3.00-3.2262.953.0511_Dec_20193.053.0543827
Tamil Nadu Newsprint & Papers Ltd.171.10-0.117168.75170.0011_Dec_2019151.05151.0528500
Tata Steel Long Products Ltd.383.459.34346.50350.0011_Dec_2019350.00350.00279 K
Tata Teleservices (Maharashtra) Ltd.2.350.0002.302.3511_Dec_20192.352.351003 K
Technocraft Industries (India)300.000.017294.80298.0011_Dec_2019280.10280.1023591
Texmaco Rail & Engineering Ltd.33.450.00033.2533.3011_Dec_201933.3033.30198 K
Texmo Pipes & Products Ltd.12.85-2.28112.7012.8511_Dec_201912.5012.5057506
Thomas Scott India4.20-4.5454.204.3011_Dec_20194.304.301736
Tree House Education & Accessories Ltd.5.00-0.9904.804.8525_Oct_20194.253.4513735
Umang Dairies Ltd.34.551.7732.0032.3010_Oct_201932.3032.307280
Uniply Industries15.30-4.96915.3016.1011_Dec_201916.1016.10217 K
United Breweries Ltd.1210.600.7201185.001186.1511_Dec_20191186.151186.15801 K
Vikas Ecotech Ltd.2.600.0002.552.6011_Dec_20192.602.60434 K
Vishal Fabrics Ltd.270.00-3.915270.00275.5005_Dec_20190.0000.00011
Vishnu Chemicals108.450.370104.95106.6011_Dec_201994.0594.052866
Vivimed Labs Ltd.11.809.2610.1510.3011_Dec_201910.3010.30297 K
Weizmann20.254.9218.9519.0511_Dec_201919.0519.05768
Xpro India21.302.9019.6520.1511_Nov_201920.1520.15695
Zen Technologies54.50-0.45753.6054.0011_Dec_201949.0049.0024781
Zensar Technolgies Ltd.173.10-1.899172.50175.8011_Dec_2019175.80175.8037911
Zuari Global46.001.1043.6045.0011_Dec_201945.0045.0017788




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.