Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 24-Jun-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Three Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Aarti Drugs392.151.10387.55378.0023_Jun_2022378.00378.0045186
Aarvee Denim and Exports19.00-2.0618.6018.0023_Jun_202218.0016.7513655
Aarvi Encon Ltd.87.00-0.57187.0084.6023_Jun_202282.8550.308250
ABM International Ltd.83.704.3083.5074.1023_Jun_202274.10079
Agri-Tech (India)66.55-1.7066.3565.2023_Jun_202257.8042.253197
Asian Hotels (West)000140.0020_Jun_2022140.00140.000
AJR Infra and Tolling Ltd.1.503.451.401.4023_Jun_20221.401.25901 K
Akash Infraprojects Ltd.27.301.8725.7026.5523_Jun_202226.5526.5535478
Ambani Organics Ltd.000101.3023_Jun_202291.0053.850
Ansal Properties & Infrastructure Ltd.12.654.9812.6011.2023_Jun_202211.207.758408
Antarctica Ltd1.05-4.551.051.0023_Jun_20221.000.550221 K
Apollo Pipes Ltd.418.701.71412.00410.0023_Jun_2022402.55320.4226587
Rajdarshan Industries Ltd.30.60-0.16330.6027.2023_Jun_202227.2014.30350
Arvee Laboratories Ltd.63.60-4.1463.1562.9023_Jun_202262.9062.902166
Axis Bank Ltd.634.000.739631.65618.2523_Jun_2022618.25618.256918 K
Banswara Syntex184.952.35177.00177.7023_Jun_2022177.70141.8018592
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth979.00-0.239978.30955.8323_Jun_2022955.8302016
Black Box Ltd.138.602.25133.10134.2523_Jun_2022134.25134.2553661
Brightcom Group Ltd.34.80-4.9234.8036.6023_Jun_202236.608.83991 K
Bharatiya Global Infomedia0002.9520_Jun_20222.951.550
BKM Industries Ltd.1.952.631.851.8023_Jun_20221.801.0025440
Bombay Rayon Fashions Ltd.0005.2020_Jun_20225.205.200
Bodhi Tree Multimedia Ltd.114.004.59114.00109.0023_Jun_2022109.0065.001200
Cadsys (India) Ltd.00025.2014_Jun_202222.0020.000
Consolidated Construction2.002.561.951.8523_Jun_20221.200.35080085
Century Enka Ltd.428.952.96410.00410.6523_Jun_2022401.35362.6062372
Chambal Fertilizers & Chemicals Ltd.284.701.53281.65273.1023_Jun_2022273.10273.101196 K
Clean Science & Technology Ltd.1458.30-0.5181452.651445.0023_Jun_20221445.00095519
Continental Seeds And Chemicals Ltd.0006.8016_Jun_20226.805.300
Crest Ventures162.00-0.705162.00160.4023_Jun_2022131.7099.7513004
D.B. Corp Ltd.74.551.0273.5572.5523_Jun_202272.5572.5532742
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Dhani Services Ltd.29.60-1.3328.5030.0023_Jun_202230.0030.0020099 K
Dharani Sugars and Chemicals10.901.8710.5010.7023_Jun_202210.7010.7021203
Dredging Corporation of India Ltd.269.307.35252.85248.0023_Jun_2022248.00248.00105 K
DSP Mutual Fund - DSP Nifty 50 ETF157.480.787156.76154.0023_Jun_202200964
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF149.850.496149.00146.0023_Jun_2022001670
Equippp Social Impact Technologies Ltd.51.003.3447.1048.9523_Jun_202248.954.103207
Euro Panel Products Ltd.96.003.7394.7591.7523_Jun_20220020000
Future Consumer Ltd.2.002.562.001.9023_Jun_20221.901.901121 K
Fiberweb (India) Ltd.35.506.6133.9031.0023_Jun_202200169 K
Fino Payments Bank Ltd.233.500.322232.00228.9523_Jun_2022210.05012863
Ganesha Ecosphere555.400.890549.95543.0023_Jun_2022492.70454.9536890
Gangotri Textiles0000.95020_Jun_20220.9500.8500
Goenka Diamond and Jewels1.703.031.601.6523_Jun_20221.501.00353 K
Gokaldas Exports Ltd.355.404.16344.80337.2523_Jun_2022302.00138.80518 K
Golden Tobacco81.954.0679.1076.4523_Jun_202276.4543.502329
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Goldstone Technology45.252.0344.9042.3523_Jun_202242.3511.8018759
Gujarat Pipavav Port Ltd.72.502.1870.8570.3023_Jun_202270.3070.30610 K
Gravita India258.002.81250.05240.4523_Jun_2022240.45123.0538512
G R Infraprojects Ltd.1105.000.4361085.251078.8523_Jun_20221078.85012320
Gujarat State Petronet Ltd.214.901.42209.45210.0023_Jun_2022210.00210.00753 K
GTL Infrastructure Ltd.1.2001.151.1523_Jun_20221.151.1563127 K
Gujarat Apollo Industries197.250.947197.05195.0023_Jun_2022195.00195.001098
Gujarat Gas Co. Ltd.420.552.81406.10403.5523_Jun_2022403.55403.551662 K
Harrisons Malayalam Ltd.136.503.37133.30130.5023_Jun_2022129.05129.0536573
Sri Havisha Hospitality and Infrastructure Ltd.2.252.272.152.1023_Jun_20222.051.1029369
Hester Biosciences2022.000.8201994.001989.3023_Jun_20221989.301989.303540
ICRA Ltd.3750.050.6173730.003653.9023_Jun_20223349.853207.1510345
IMP Powers11.100.90910.7010.6023_Jun_202210.6010.605081
Indo Thai Securities180.301.38169.00177.8523_Jun_2022177.8549.6023470
IndusInd Bank Ltd.806.502.75792.50763.2023_Jun_2022763.20763.204706 K
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
InfoBeans Technologies Ltd.633.855.16608.85570.1523_Jun_2022400.80300.1018501
Innovative Tyres & Tubes Ltd.0002.4523_Jun_20222.452.450
Invesco India Nifty Exchange Traded Fund1725.000.6381725.001382.7823_Jun_20221382.781382.784
Inox Wind Energy Ltd.450.000.863426.25442.3023_Jun_2022442.30308.50261
Jainam Ferro Alloys (I) Ltd. 000125.0022_Jun_202282.1000
Jalan Transolutions Ltd.00012.1501_Jun_20228.953.800
Jet Freight Logistics Ltd.21.00-2.7820.5521.0023_Jun_202221.0013.5547256
JIK Industries0000.55020_Jun_20220.5500.4000
Jindal Cotex0003.1520_Jun_20223.152.400
JK Cement Limited2068.002.432021.102003.7023_Jun_20222003.702003.70413 K
JK Paper Ltd.283.751.72281.30267.1023_Jun_2022197.15191.251347 K
JMT Auto Ltd.0001.5020_Jun_20221.501.500
Jyoti Structures Ltd.13.403.4712.7012.6023_Jun_202212.606.6032264
Kanani Industries15.95-4.7815.9516.7523_Jun_202213.407.05394 K
KBC Global Ltd.3.504.483.203.3523_Jun_20223.353.3515487 K
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.00039.4015_Jun_202239.4028.800
Kolte - Patil Developers219.70-0.136217.85215.9523_Jun_2022215.95214.85138 K
Kothari Products Ltd.78.40-1.7576.1579.8023_Jun_202275.7075.7023168
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE569.000.728567.01550.0023_Jun_2022523.99523.99132
Landmark Property Development Company5.704.595.305.4523_Jun_20225.453.9031649
Madhucon Projects Limited5.1004.905.1023_Jun_20225.104.4511591
Maha Rashtra Apex Corporation Ltd.73.000.69071.1068.0023_Jun_202268.0068.001192
Mas Financial Services Ltd.498.901.26489.05487.9023_Jun_2022460.30460.3023357
Mcnally Bharat Engineering3.35-1.473.303.3023_Jun_20223.303.3059689
McDowell Holdings00053.2020_Jun_202253.2037.250
Mercator Ltd.1.403.701.351.3023_Jun_20221.301.15156 K
MGEL Ltd.164.454.98158.00156.6523_Jun_2022107.6043.3525350
Minda Corporation184.609.85170.00163.5023_Jun_2022163.50114.352403 K
MMP Industries Ltd.154.001.32152.05150.3023_Jun_2022141.6599.3046293
Modi Rubber Ltd.53.450.75452.2052.2523_Jun_202252.2552.251628
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF91.531.7390.6687.4523_Jun_202287.4587.45369 K
Morarjee Textiles16.35-2.1016.1516.6023_Jun_202216.6014.557128
Madhya Pradesh Today Media Ltd.00032.6030_May_202227.5017.500
Muthoot Finance985.300.066980.00980.0023_Jun_2022980.00980.00944 K
Nagreeka Exports30.651.4930.2030.1023_Jun_202230.1026.8020765
Nahar Spinning Mills Ltd.290.704.98283.25273.1523_Jun_2022273.15218.4525778
National Aluminium Co. Ltd.69.301.9967.6067.0023_Jun_202267.0067.0017983 K
NBI Industrial Finance Company Ltd.1835.00-1.991835.001840.0023_Jun_20221840.001840.0020
Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24000106.3009_May_2022106.30104.300
Nandan Denim29.404.4428.2526.5023_Jun_202226.5014.981040 K
Nippon India Mutual Fund - Nippon India ETF Nifty IT00030.8309_May_202230.8325.750
Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity000105.5009_May_2022105.50100.930
Nippon India Mutual Fund - Nippon India Silver ETF00061.8509_May_2022000
NRB Industrial Bearings19.70-1.2519.5018.2523_Jun_202218.2517.0529453
Nila Spaces Ltd.2.853.642.702.7023_Jun_20222.701.60247 K
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Nilkamal Ltd.1719.000.8801702.801692.9523_Jun_20221692.951692.951074
OPTO CIRCUITS (I) LTD.0001.8023_May_20221.801.800
Pansari Developers Ltd.93.803.7693.8088.2023_Jun_202288.2057.7592
Parag Milk Foods Ltd.70.701.2269.9069.0523_Jun_202269.0569.05173 K
Poddar Housing and Development Ltd.166.909.44155.45147.0523_Jun_2022147.05147.056452
Power Grid Corporation of India Ltd.208.950.192207.75206.1523_Jun_2022189.90167.157124 K
Prajay Engineers Syndicate13.00012.9012.8523_Jun_202212.8511.1518270
Prolife Industries Ltd.000149.0016_Jun_2022110.1084.350
Prozone Intu Properties Ltd.20.752.9820.4519.0523_Jun_202219.0519.0569576
PTC India Ltd.73.702.0172.0571.1023_Jun_202271.1071.10426 K
Quintegra Solutions0001.5020_Jun_20221.500.9500
Radaan Mediaworks India1.0501.001.0023_Jun_20221.000.75058714
Repco Home Finance Ltd.131.9015.05116.00113.3523_Jun_2022113.35113.351437 K
Reliance Home Finance Ltd.3.103.333.003.0023_Jun_20223.002.90368 K
RHI Magnesita India Ltd.481.452.32476.00462.0023_Jun_2022356.00317.30114 K
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Radha Madhav Corporation1.8501.801.8023_Jun_20221.801.8021479
Rollatainers Ltd.1.1501.101.1523_Jun_20221.151.152580 K
Rolta India Ltd.4.202.444.153.9523_Jun_20223.953.95130 K
Route Mobile Ltd.1261.205.661225.001052.0023_Jun_20221052.001052.003222 K
Rajshree Polypack Ltd.146.451.42142.05137.5523_Jun_2022137.55128.602956
RattanIndia Power Ltd.3.301.543.203.2023_Jun_20223.203.2012630 K
Ruchi Infrastructure Ltd.8.052.557.607.5523_Jun_20227.556.3023982
Ravinder Heights Ltd.19.054.9618.7518.0023_Jun_202218.0018.0013005
Salona Cotspin Ltd.216.003.87204.60202.5023_Jun_2022193.35135.202887
Sanginita Chemicals Ltd.20.304.1019.5017.7523_Jun_202217.7517.7510602
SANWARIA AGRO OILS L0.85000.8000.80023_Jun_20220.8000.600687 K
Sathavahana Ispat2.254.652.052.1523_Jun_20222.152.15633
S E Power17.354.2016.1016.3523_Jun_202215.906.9539936
Setubandhan Infrastructure Ltd.2.254.652.152.1023_Jun_20222.101.0558359
Seya Industries Ltd.23.00022.4022.4023_Jun_202222.4022.4040696
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Synergy Green Industries Ltd.154.700.097152.20142.1023_Jun_2022141.5503949
Shalby Ltd.99.553.7096.1094.9523_Jun_202294.9594.9532800
Shankara Building Products Ltd.675.455.10643.00638.0023_Jun_2022484.00432.0057470
Sical Logistics Ltd. 8.0007.957.9023_Jun_20227.907.9041972
Siti Networks1.603.231.601.4523_Jun_20221.451.30293 K
Somany Ceramics554.405.54519.40511.0023_Jun_2022511.00511.0014749
Spectrum Electrical Industries Ltd.00058.0006_Jun_202253.1048.500
Spentex Industries2.105.002.101.9023_Jun_20221.900.8009355
Spicejet Ltd.38.101.3337.6037.1523_Jun_202237.1537.151431 K
SP Refractories Ltd.00080.0022_Jun_2022000
Sreeleathers Ltd.159.954.24154.90148.4023_Jun_2022148.40148.4035827
SREI Infrastructure Finance Ltd.4.153.753.953.9023_Jun_20223.903.70121 K
Star Health and Allied Insurance Company Ltd.533.25-5.20530.15556.2023_Jun_2022556.200772 K
Steel Exchange India Ltd.132.801.22130.30119.2523_Jun_2022119.2556.65205 K
Sumeet Industries6.354.966.005.9523_Jun_20225.955.6541667
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Sundaram Multi Pap2.855.562.752.5523_Jun_20222.551.75132 K
Sun TV Network Ltd.414.950.496411.00402.5523_Jun_2022402.55402.55802 K
Supreme Industries Ltd.1705.401.021689.151666.2523_Jun_20221666.251666.2528551
Suryoday Small Finance Bank Ltd.82.150.85981.4580.4523_Jun_202280.4580.4577684
Swelect Energy Systems298.401.27291.25286.1023_Jun_2022230.00204.1513353
Sterling and Wilson Renewable Energy Ltd.292.553.59284.95278.0523_Jun_2022278.05242.00117 K
Tanla Platforms Ltd.988.454.22960.85938.0023_Jun_2022938.00771.10383 K
Tata Steel Ltd.852.851.37844.65827.0023_Jun_2022827.00827.008543 K
Transwarranty Finance7.204.357.156.8523_Jun_20226.654.252278
Themis Medicare734.003.40693.10686.4523_Jun_2022686.45656.651312
Thyrocare Technologies Ltd.629.651.03624.65620.1023_Jun_2022620.10620.1028187
Shree Tirupati Balajee FIBC Ltd.00048.1027_May_202240.0040.000
Ujjivan Small Finance Bank Ltd.14.151.8013.9013.5023_Jun_202213.5013.50650 K
Unitech Ltd.1.703.031.651.6023_Jun_20221.601.60875 K
UPL Ltd.640.851.21631.05607.5023_Jun_2022607.50607.501901 K
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
V2 Retail107.305.61103.4096.5523_Jun_202296.5596.55175 K
Vaxtex Cotfab Ltd.13.40-4.9613.4014.1023_Jun_202214.104.1666660
Vedanta Ltd221.450.911217.50216.1023_Jun_2022216.10216.1021360 K
Viceroy Hotels2.202.332.152.1523_Jun_20222.152.1528109
Vikas WSP Ltd.2.3002.202.2523_Jun_20222.252.25159 K
Vipul Ltd.16.70-1.7616.7016.5023_Jun_202216.5016.501772
Visa Steel Ltd. 11.70011.2011.7023_Jun_202211.708.75114 K
V-Mart Retail2481.000.1452457.102414.3523_Jun_20222414.352414.3595306
Vadivarhe Speciality Chemicals Ltd.00017.1523_Jun_202217.1516.200
Vardhman Special Steels219.905.72208.55200.0023_Jun_2022200.00200.0027764
We Win Ltd.37.50-2.6037.4535.9023_Jun_202233.2013.052293
Williamson Magor and Company17.301.4716.8016.6023_Jun_202216.6016.60364
Yaari Digital Integrated Services Ltd.27.602.2226.8526.1523_Jun_202226.150817 K
Zee Learn Ltd.5.952.595.855.7023_Jun_20225.705.70598 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.