Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 24-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Three Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Reliance Communications Ltd.1.30-3.7041.301.3521_Jun_20191.351.352428 K
Jindal Steel & Power Ltd.140.20-4.300139.25141.9020_Jun_2019123.25123.2514346 K
3I INFOTECH LIMITED3.20-3.0303.153.2021_Jun_20192.652.651471 K
Central Bank of India20.90-2.79120.4021.0020_Jun_201921.0021.00813 K
Omaxe Ltd.199.45-0.350198.50199.5520_Jun_2019199.55199.55384 K
Sanofi India Ltd.5435.802.315280.005303.0521_Jun_20195303.055005.1510299
Glenmark Pharmaceuticals Ltd.461.00-7.791459.00496.6521_Jun_2019496.65496.658038 K
Emami Ltd.267.25-7.622245.90283.3021_Jun_2019283.30283.3022507 K
Tata Communications Ltd.479.10-1.582476.90481.2520_Jun_2019473.00435.70232 K
Madhucon Projects Limited6.104.275.605.8521_Jun_20194.304.3031449
B L Kashyap & Sons Ltd.8.40-4.5458.408.8021_Jun_20198.808.8068624
Adhunik Metaliks Limited1.35-3.5711.351.4021_Jun_20191.351.3549540
Hindustan Zinc Ltd.227.95-1.213226.60228.4520_Jun_2019228.45228.45441 K
McLeod Russel India Ltd.16.25-4.97116.2517.1021_Jun_201917.1017.10397 K
Bajaj Auto Ltd.2816.90-2.0402801.202803.0019_Jun_20192461.102420.00434 K
Maruti Suzuki India Ltd.6459.900.6656322.856340.2520_Jun_20196317.706317.70911 K
Sintex Industries Ltd.2.90-4.9182.903.0521_Jun_20193.053.051093 K
Wheels India795.00-1.021790.00795.0020_Jun_2019741.00741.002271
Castex Technologies Ltd.0.6009.090.5000.55021_Jun_20190.5500.550354 K
Castrol (India) Ltd.137.05-2.421136.55137.1020_Jun_2019137.10134.95773 K
Viceroy Hotels1.800.0001.751.8021_Jun_20191.801.8043462
Vesuvius India Ltd.1093.00-2.2361082.051088.0018_Jun_20191081.00971.103811
Thomas Cook (India) Ltd.204.45-2.573202.60207.1521_Jun_2019206.10193.30107 K
Khaitan Electricals1.65-2.9411.651.7021_Jun_20191.701.701905
Petron Engineering Construction8.10-4.7068.108.5021_Jun_20198.508.501210
Hinduja Ventures341.10-0.958341.10341.2028_Mar_2019310.20310.20850
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Monsanto India Ltd.2182.00-1.6472150.002168.1020_Jun_20192168.102168.102711
Tamil Nadu Newsprint & Papers Ltd.168.40-0.854168.00168.3520_Jun_2019168.35168.3520774
Shipping Corporation of India Ltd.28.700.00028.5028.5521_Jun_201928.5528.55432 K
Sunflag Iron & Steel Company Ltd33.25-9.27733.2534.3020_Jun_201934.3034.30120 K
Tata Sponge Iron Ltd.548.90-13.790542.00620.0020_Jun_2019620.00620.00280 K
Usha Martin Ltd.27.05-3.04726.8527.6021_Jun_201926.7023.40466 K
Cadila Healthcare Ltd.229.05-2.553224.55231.8019_Jun_2019231.80231.802063 K
Indo Rama Synthetics Ltd.25.954.4324.5024.8021_Jun_201923.5016.8010949
Vardhman Textiles Ltd.1078.55-0.5261046.001046.6027_Mar_2019950.55920.00128 K
Siyaram Silk Mills283.95-1.063279.00285.1521_Jun_2019285.15285.156674
Himatsingka Seide Ltd.157.80-3.368156.30157.6006_Jun_2019157.60157.6095478
Lakshmi Machine Works Ltd.5124.20-0.0815106.005120.0021_Jun_20195120.005120.001082
Soma Textiles and Industries3.00-4.7623.003.1521_Jun_20193.153.151520
Alchemist Corporation Ltd.1.200.0001.151.2021_Jun_20191.201.204170
HT Media Ltd.28.308.4324.7525.9021_Jun_201925.9025.90194 K
KRBL Ltd.300.30-2.957298.10303.1521_Jun_2019278.00278.0058129
California Software13.20-8.96613.0513.9021_Jun_201913.9013.9032037
Barak Vally Cements14.25-2.06214.1014.5021_Jun_201914.1513.901310
Blue Coast Hotels3.95-4.8193.954.1521_Jun_20194.154.151635
Bannari Amman Spinning Mills153.05-2.578151.00151.0521_Jun_2019151.05151.05133
Banco Products (India) Ltd.119.65-2.565118.70118.9520_Jun_2019118.95118.9519779
Alps Industries0.700-6.6670.7000.75021_Jun_20190.7500.7501000
GM Breweries481.75-1.994474.05481.1523_May_2019480.10480.1028927
Gabriel India Ltd.107.65-0.738106.20106.9018_Jun_2019106.90106.9041319
Eastern Silk Industries Ltd.1.30-3.7041.301.3521_Jun_20191.351.354538
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
DCM31.552.4429.5530.0019_Jun_201930.0030.006627
National Steel & Agro Industries3.10-6.0612.852.9521_Jun_20192.952.9520318
Hilton Metal Forging Ltd.11.85-4.81911.8512.4521_Jun_201912.4512.451742
Jayant Agro Organics Ltd.172.00-2.989172.00175.0020_Jun_2019172.00172.0021994
Jay Bharat Maruti Ltd.194.50-1.194192.10195.2020_Jun_2019195.20195.208444
Ind-Swift3.90-2.5003.904.0021_Jun_20194.004.00186
JMT Auto Ltd.1.600.0001.551.6021_Jun_20191.601.6090960
Spentex Industries0.950-5.0000.9501.0021_Jun_20191.001.004916
Star Paper Mills102.30-2.292100.50101.0020_Jun_201998.0098.0031165
Sunil Hitech Engineers0.400-11.1110.4000.45021_Jun_20190.4500.450921 K
Talbros Automotive Components154.95-2.883152.00156.6021_Jun_2019156.60156.6013638
Ucal Fuel Systems Ltd137.55-1.362136.70137.3520_Jun_2019137.35137.356720
TVS Motor Company Ltd.449.45-0.619428.45436.4019_Jun_2019436.40436.404014 K
TVS Srichakra1824.95-0.8421800.001839.0021_Jun_20191839.001839.002604
Premier4.304.884.004.1021_Jun_20194.104.10409
R Systems International Ltd.38.90-3.95138.6040.3521_Jun_201940.3525.0011409
Gufic BioSciences Ltd.67.40-2.74267.0068.5521_Jun_201965.9565.9536913
Goldstone Technology9.05-0.5498.208.3520_Jun_20198.358.358970
Olectra Greentech Ltd.178.45-5.332177.00186.0020_Jun_2019180.00137.5577551
BSL23.75-11.54623.0024.4520_Jun_201924.4524.4539142
Mangalam Drugs & Organics32.00-1.69031.0031.6021_Jun_201931.6031.605586
Maral Overseas21.80-1.58021.1521.6521_Jun_201921.6521.651966
Wendt (India)2589.951.772500.002520.0020_Jun_20192520.002520.00207
Wanbury14.901.7114.0014.6521_Jun_201914.5014.502082
Vardhman Polytex3.851.323.653.8021_Jun_20193.803.805050
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Tantia Constructions2.15-4.4442.152.2521_Jun_20192.252.25900
Ambika Cotton Mills1039.25-2.8651030.001048.0519_Jun_20191048.051048.053839
Kavveri Telecom Products3.654.293.303.4521_May_20193.453.457152
Almondz Global Securities16.55-1.48816.0516.1018_Jun_201916.1016.101272
Industrial Dev Bank of India7.60-4.4037.207.7019_Jun_20197.707.7025471
Neuland Laboratories518.45-0.575492.20516.6021_Jun_2019451.30425.0018888
Zicom Electronic Security Systems1.60-3.0301.601.6521_Jun_20191.651.651436
Sunteck Realty Ltd.419.25-2.940413.00422.8014_May_2019319.80295.80241 K
Jindal Cotex1.85-2.6321.851.9021_Jun_20191.901.9011673
GKW Ltd583.00-3.116560.50575.0021_Jun_2019575.00575.0057
HSIL Ltd.233.70-3.250229.15230.0020_Jun_2019214.10191.00154 K
Insecticides India615.70-0.073594.70603.3002_May_2019542.15360.5517286
Hindusthan National Glass and Industries29.904.7327.1528.5521_Jun_201928.5528.5510804
Parabolic Drugs0.850-5.5560.8500.90021_Jun_20190.9000.90010533
NEL Holdings Ltd.1.95-4.8781.952.0521_Jun_20192.052.05888 K
Jaypee Infratech Ltd.1.50-3.2261.501.5521_Jun_20191.551.55412 K
United Bank of India9.60-0.5189.509.5520_Jun_20199.558.90241 K
MBL Infrastructures5.85-4.0985.806.1021_Jun_20196.106.1073344
Arshiya20.80-5.66920.7521.7521_Jun_201921.7521.7558041
Cox and Kings (India) Ltd.48.30-19.96748.3060.1019_Jun_201960.1060.10866 K
D-Link (India) Ltd.87.109.9176.4076.5519_Jun_201968.8562.65193 K
Panama Petrochem96.35-0.41393.3595.0019_Jun_201990.1090.105048
Windsor Machines21.60-4.84621.6022.7021_Jun_201922.7022.7018914
GSS Infotech93.55-6.26391.0098.0521_Jun_201995.2064.60207 K
Bodal Chemicals Ltd.99.55-0.30098.5099.0021_Jun_201990.0590.05118 K
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Winsome Yarns0.5500.0000.5000.55021_Jun_20190.5500.5504400
Mercator Ltd.1.50-3.2261.501.5521_Jun_20191.551.552229 K
Essar Shipping7.954.617.307.5521_Jun_20197.557.5511910
Flexituff Ventures International Ltd.30.25-4.27229.5029.7517_Jun_201929.7528.002573
V2 Retail186.85-1.710180.65182.0019_Jun_2019182.00182.0027528
Indosolar Ltd.1.200.0001.151.2021_Jun_20191.201.20120 K
Kilitch Drugs (India)148.85-2.871148.00151.3021_Jun_2019149.8578.6022347
Eros International Media Ltd.22.20-4.92522.2023.3521_Jun_201923.3523.3586226
Himachal Futuristic Communications Ltd.19.65-0.50619.5019.6519_Jun_201919.6517.001128 K
Dhunseri Investments221.85-2.290221.40226.0021_Jun_2019226.00226.001044
Omkar Speciality Chemicals7.65-4.3757.607.7517_Jun_20197.757.7572941
Bil Energy Systems2.653.922.452.5521_Jun_20190.4500.450539 K
Sharda Cropchem Ltd.312.55-1.466310.20312.0521_Jun_2019292.30255.006001
Wonderla Holidays Ltd.274.85-2.742271.55277.5020_Jun_2019258.70258.7010797
Shemaroo Entertainment339.00-3.843336.90340.2020_Jun_2019333.05333.054236
Techindia Nirman Ltd.3.456.153.053.1520_Jun_20193.153.152600
Apollo Sindoori Hotels Ltd.847.901.24802.00826.6015_Apr_2019826.60577.151026
Lakshmi Finance & Industrial Corporation Ltd. 61.204.1755.8558.0020_Jun_201958.0058.00321
Vardhman Special Steels83.95-4.05783.0084.2018_Jun_201980.4080.4010105
Swelect Energy Systems211.902.69201.05202.1021_Jun_2019202.00202.001597
Mayur Uniquoters Ltd.267.25-2.034265.30267.0521_Jun_2019267.05267.0514334
Bafna Pharmaceuticals6.004.355.505.7021_Jun_20195.705.707685
Tarmat32.200.62530.4031.4521_Jun_201931.4525.807738
CARE Ratings Ltd.911.90-1.261900.00915.0019_Jun_2019915.00915.005584
Accelya Solutions India Ltd.866.10-1.383860.55872.0021_Jun_2019872.00872.003470
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Navneet Education105.95-0.235104.00104.1014_May_2019100.4598.6526371
Jindal Poly Investment and Finance Company25.503.2423.5024.7021_Jun_201924.7024.701422
International Paper APPM12.909.3211.2011.4521_Jun_201911.4511.45460
Arcotech Ltd.2.753.772.552.6521_Jun_20192.652.6538819
Ujjivan Financial Services Ltd.286.65-3.615281.80295.2021_Jun_2019252.00166.504050 K
Mahanagar Gas Ltd827.90-2.617818.00836.0016_May_2019836.00756.00849 K
Adroit Infotech Ltd.10.254.599.359.8021_Jun_20199.809.80728
Peria Karamalai Tea & Produce Company Ltd.129.00-2.605126.35128.3520_Jun_2019128.35128.35473
Fourth Dimension Solutions16.00-4.76216.0016.8014_Jun_201916.8016.802000
Kridhan Infra Ltd.10.85-4.82510.8511.4021_Jun_201911.4011.4021992
Nandani Creation Ltd.10.001.019.459.9021_Jun_20199.909.9025000
Krebs Biochemicals & Industries75.05-2.27975.0575.1520_Jun_201975.1575.15200
Endurance Technologies1130.00-1.1071118.001123.1009_May_20191103.401062.0032213
Intense Technologies Ltd.29.10-3.64228.9029.0021_Jun_201929.0029.0015210
Tera Software Ltd.36.001.4134.1534.2020_Jun_201931.8020.308424
JITF Infralogistics Ltd.9.452.728.959.0021_Jun_20199.009.002909
Advanced Enzyme Technologies167.65-1.902164.10166.2517_May_2019146.80146.80162 K
Digjam2.20-4.3482.202.3021_Jun_20192.302.3035067
Maha Rashtra Apex Corporation Ltd.89.003.2581.9086.0521_Jun_201986.0586.05581
One Point One Solutions Ltd.29.95-0.66325.2526.1520_Jun_201926.1526.1516371
Lasa Supergenerics Ltd.14.601.0413.7514.2017_Jun_201914.2014.2019489
Bharat Road Network Ltd77.00-0.96576.2076.5019_Jun_201976.5076.504067
Sintex Plastics Technology Ltd.7.10-4.6987.107.4020_Jun_20197.407.402117 K
Reliable Data Services Ltd.32.00-14.09432.0037.2521_Jun_201937.2537.254000
Innovative Tyres & Tubes Ltd.15.65-8.74615.6515.8520_Jun_201915.8515.859000
NameCurrent PricePrice Change %New LowPrevious 3 Month LowPrevious 3 Month Low Date3 Month LowOne Year LowTodays Volume
Prataap Snacks Ltd.841.50-2.660840.10846.9516_May_2019811.05811.0543022
The Western India Plywood Ltd.80.00-4.76280.0084.0018_Jun_201965.8555.001
Salasar Techno Engineering Ltd.145.50-1.987142.55148.0021_Jun_2019148.00148.008131
Transwind Infrastructures Ltd.7.80-4.8787.808.2021_Jun_20198.208.204000
Bright Solar Ltd.15.15-5.31214.1015.0021_Jun_201915.000.00051000
Subhash Capital City Ltd.11.45-4.97911.4512.0518_Jun_201912.050.00050




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.