Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Six Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Adlabs Entertainment1.952.631.851.9022_Oct_20191.901.90165 K
Ashiana Housing Ltd.94.15-1.51793.3094.0022_Oct_201994.0094.0021990
Autoline Industries22.951.7720.3521.4018_Oct_201921.4021.4027930
Bartronics India Ltd.1.40-3.4481.401.4522_Oct_20191.451.452071
Blue Coast Hotels1.70-2.8571.701.7522_Oct_20191.751.75400
Bombay Rayon Fashions Ltd.4.15-4.5984.154.3522_Oct_20194.354.3518021
Brightcom Group Ltd.2.70-10.0002.702.7516_Oct_20192.302.301768 K
CCL Products India Ltd.217.80-4.243216.00220.0007_Oct_2019220.00220.0037243
Coffee Day Enterprises Ltd.30.50-4.98430.5032.1022_Oct_201932.1032.10909 K
Cox and Kings (India) Ltd.2.10-4.5452.102.2022_Oct_20192.202.20281 K
DQ Entertainment International2.20-4.3482.202.3022_Oct_20192.302.305099
Damodar Industries27.951.0825.0525.5515_Oct_201925.5525.553477
Dish TV India Limited13.00-10.65312.7014.2022_Oct_201914.2014.2045010 K
Dishman Carbogen Amcis Ltd.141.45-6.880135.55150.1022_Oct_2019150.10150.10440 K
Future Lifestyle Fashions Ltd.404.950.935392.10396.5022_Oct_2019357.30334.0017178
GTL Ltd.1.503.451.401.4522_Oct_20191.451.4597866
Gillanders Arbuthnot & Co25.80-4.44425.7025.9504_Oct_201925.9525.953476
Gujarat Lease Financing1.15-4.1671.151.2022_Oct_20191.201.201
HOV Services58.00-4.60557.0058.0522_Jul_201958.0558.0512399
Heritage Foods Ltd.313.80-1.723311.45312.5023_Aug_2019312.50312.5023499
Housing Development and Infrastructure Ltd.2.20-4.3482.202.3022_Oct_20192.302.30151 K
Indiabulls Integrated Services Ltd.63.90-4.98163.9067.2522_Oct_201967.2567.25346 K
Infosys Ltd.650.601.10615.10638.3522_Oct_2019599.85457.6260516 K
Insecticides India545.00-1.722539.95548.4511_Oct_2019387.25360.557774
Jain Irrigation Systems (DVR)8.954.688.158.5522_Oct_20198.558.5580622
Kohinoor Foods Ltd.8.45-4.5208.458.5522_Oct_20198.558.5515533
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
LIC Nomura MF ETF Nifty 50122.39-10.944101.00108.0122_Oct_2019102.5086.002630
Lakshmi Vilas Bank Ltd.17.15-4.98617.1518.0522_Oct_201918.0518.05114 K
Matrimony.com Ltd.502.00-4.098499.00500.0022_Oct_2019364.00364.007128
Mayur Uniquoters Ltd.209.00-1.647202.00204.2016_Oct_2019204.20204.20179 K
Mohota Industries Ltd.11.100.00010.7511.1022_Oct_201911.1011.105975
NCL Industries89.90-1.96389.6090.2022_Oct_201990.2090.2089351
Newgen Software Technologies Ltd.200.25-19.772199.70245.0524_Jul_2019220.10201.00576 K
Nifty IT14833.350.98514566.5514659.5022_Oct_201913581.3010772.200
Omkar Speciality Chemicals4.150.0004.004.1522_Oct_20194.154.155447
Powerful Technologies Ltd.6.35-19.1086.306.4526_Jul_20196.456.4528000
RBL Bank259.15-9.688230.55241.4515_Oct_2019241.45241.4555032 K
Ramco Systems Ltd.155.905.48145.05146.2522_Oct_2019146.25146.2531105
Ravi Kumar Distilleries5.65-4.2375.655.7022_Oct_20195.705.701184
Saksoft227.45-6.687218.00224.8516_Oct_2019223.40192.0029252
Salona Cotspin Ltd.65.50-4.24063.9564.5023_Aug_201960.0560.051874
Satin Creditcare Network Ltd.250.00-2.591247.05250.0017_Oct_2019190.20190.2072235
Shanti Overseas (India) Ltd.20.50-29.31020.5023.0005_Aug_201923.0018.754500
Shirpur Gold Refinery8.50-3.4098.458.6522_Oct_20198.658.659664
Shree Rama Multi Tech2.901.752.752.8522_Oct_20192.852.8597567
Shriram Pistons & Rings Ltd.699.00-0.378666.60681.0022_Oct_2019681.00681.00290
Sical Logistics Ltd. 17.10-5.00017.1017.9022_Oct_201917.9017.9086200
Sintex Industries Ltd.1.15-4.1671.151.2022_Oct_20191.201.20405 K
Sintex Plastics Technology Ltd.2.00-4.7622.002.1022_Oct_20192.102.10393 K
Siti Networks1.60-3.0301.601.6522_Oct_20191.651.6592629
Somi Conveyor Beltings11.55-3.75010.0010.6005_Sep_201910.6010.602324
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Sri Havisha Hospitality and Infrastructure Ltd.0.4000.0000.3500.40022_Oct_20190.4000.4003400
Subhash Capital City Ltd.5.45-4.3865.455.7022_Oct_20195.700.000161
TCPL Packaging Ltd.236.75-0.692225.00238.1022_Oct_2019238.10238.106386
Tantia Constructions1.20-4.0001.201.2522_Oct_20191.251.252076
Tara Chand Logistic Solutions Ltd.27.00-3.57127.0027.5018_Oct_201922.0522.052000
Thomas Cook (India) Ltd.115.85-3.257115.20119.2022_Oct_2019119.20119.20337 K
Thomas Scott India4.75-5.0004.755.0022_Oct_20195.005.00200
Total Transport Systems Ltd.26.70-0.92825.7025.7516_Sep_201925.0024.006000
Vardhman Polytex2.05-4.6512.052.1017_Oct_20192.102.10326




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.