Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks New One Week LowStocks New Two Week LowStocks New One Month Low
Stocks New Three Month LowStocks New One Year LowStocks New Two Year Low
Stocks New Five Year Low  
Report Generated on : 22-Apr-19 16:13

New Intraday Six Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Reliance Communications Ltd.2.30-4.1672.302.4018_Apr_20192.402.404567 K
Reliance Power Ltd.7.90-3.6597.858.0018_Apr_20198.008.0061661 K
Balaji Telefilms Ltd.78.15-0.95177.0078.0018_Apr_201978.0078.0044056
Ballarpur Industries Ltd.2.55-1.9232.502.5516_Apr_20192.552.55734 K
Jet Airways (India) Ltd.154.70-6.157126.65158.7018_Apr_2019158.70158.7057937 K
H.E.G. Ltd.1932.60-4.1631926.051971.0030_Jan_20191971.00232.50341 K
Eveready Industries168.35-4.645167.05175.0006_Nov_2018175.00175.00290 K
Petron Engineering Construction15.55-4.89315.5516.2515_Apr_201916.2516.257822
Natco Pharma Ltd.533.65-1.002526.80536.9518_Apr_2019536.95536.95397 K
VIP Clothing Ltd.18.70-5.07618.6019.0509_Apr_201919.0519.0594027
Aksh Optifibre Ltd.17.15-2.55716.9517.5018_Apr_201917.5016.90462 K
Blue Coast Hotels29.45-2.15928.6030.1018_Apr_201930.1030.1010441
MRO-TEK Realty Ltd.33.25-2.49333.1034.0018_Apr_201919.6017.151081
Igarashi Motors329.00-0.859325.25326.0518_Apr_2019326.05326.0521383
Jagsonpal Pharmaceuticals25.15-1.56625.0525.3518_Apr_201922.4022.405426
JMT Auto Ltd.2.400.0002.302.4018_Apr_20192.402.40139 K
Uniply Industries35.90-5.40233.4537.9018_Apr_201937.9037.90420 K
PTC India Ltd.69.25-1.98269.0070.5018_Apr_201964.4564.45845 K
Ashima11.45-1.71711.2511.3012_Apr_201911.3011.3022915
Ambika Cotton Mills1107.85-1.4891072.601112.6518_Apr_20191070.001070.005263
Thiru Arooran Sugars Industries13.10-6.76212.8513.9018_Apr_201913.9013.9022196
Reliance Naval and Engineering Ltd.7.70-4.3487.457.5506_Feb_20197.557.553007 K
Technofab Engineering79.85-4.37179.0580.3529_Mar_201980.3580.358020
Hexa Tradex19.25-3.75019.0019.0515_Feb_201919.0517.553598
Jaihind Projects1.25-3.8461.251.3018_Apr_20191.301.30400
Shirpur Gold Refinery21.35-4.90021.3522.1001_Apr_201922.1022.1084592
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Integra Garments And Textiles Ltd.1.15-4.1671.151.2018_Apr_20191.201.202
Bharat Wire Ropes Ltd.51.50-3.01351.5052.1014_Feb_201952.1052.109245
The Grob Tea Company Ltd.388.05-6.007382.00383.5028_Mar_2019383.50220.70257
Lloyds Steels Industries0.7500.0000.6500.70018_Apr_20190.7000.7005329 K
Future Supply Chain Solutions Ltd.590.004.62553.00554.2015_Mar_2019554.20554.20205 K
S Chand & Company Ltd.164.80-1.199163.25164.8027_Mar_2019164.80164.805102
Varroc Engineering Ltd.570.90-1.057562.00565.2519_Feb_20190.000565.2530483
Nifty Media2358.60-0.9032352.102374.9518_Apr_20192374.952374.950
NIFTY100 Qualty302732.85-1.1862730.552763.0518_Apr_20192537.302196.800


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.