Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 25-Nov-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Six Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Almondz Global Securities75.952.0873.6073.9024_Nov_202273.9015.6513339
Ballarpur Industries Ltd.1.1001.051.0524_Nov_20221.001.00807 K
Brookfield India Real Estate Trust Ltd.000288.0024_Nov_2022280.0000
Bombay Rayon Fashions Ltd.0002.0021_Nov_20222.002.000
DMCC Speciality Chemicals Ltd.292.75-2.72286.15299.0024_Nov_20220071032
Ducon Infratechnologies Ltd.11.05-11.6010.5010.5024_Nov_20228.003.597604 K
Eastern Silk Industries Ltd.3.5003.403.4024_Nov_20223.401.4527705
Educomp Solutions Ltd.2.30-4.172.302.3018_Nov_20222.302.3063487
Excel Realty N Infra Ltd.0.30020.000.2000.25024_Nov_20220.2500.08079588 K
Future Consumer Ltd.1.653.121.551.6024_Nov_20221.601.603037 K
Future Enterprises Ltd.1.6001.551.6024_Nov_20221.601.601158 K
Future Lifestyle Fashions Ltd.5.85-3.315.756.0524_Nov_20226.056.051397 K
Sri Havisha Hospitality and Infrastructure Ltd.2.152.382.052.0525_Oct_20221.350.55021084
ICDS Ltd.32.20-2.1331.5031.5523_Nov_202231.550695
ICICI Prudential Life Insurance Company452.10-2.14450.60453.9023_Nov_2022430.00418.506951 K
Impex Ferro Tech4.205.004.004.0024_Nov_20221.250.45042473
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
JBF Industries Ltd.8.504.948.108.1024_Nov_20228.106.85409 K
Jaypee Infratech Ltd.0001.8021_Nov_20221.801.200
Kellton Tech Solutions Ltd.59.10-1.5057.0059.0520_Jun_202247.0039.30278 K
Kotak Mutual Fund - Gold Exchange Traded Fund45.110.022239.2039.9130_Sep_202239.9139.88636 K
Kothari Petrochem64.25-0.38863.0563.8523_Nov_202250.1014.9072539
LCC Infotech2.304.552.152.2024_Nov_20222.201.45119 K
Manaksia Coated Metals & Industries Ltd.17.400.57817.0517.0510_Nov_202217.055.0029215
Mercator Ltd.1.104.761.051.0524_Nov_20221.050.750418 K
Motilal Oswal Financial Services Ltd.654.50-0.758653.00657.1024_Nov_2022657.10580.00125 K
Nifty50 TR 2x Inv242.70-0.144242.40242.4524_Nov_2022241.90238.000
Nifty50 TR 1x Inv205.55-0.121205.30205.3524_Nov_2022205.35204.600
NURECA Ltd.563.80-3.19560.85580.0024_Nov_2022580.000242 K
Penta Gold Ltd.00059.8524_Nov_202259.8526.450
Praxis Home Retail Ltd.27.95-1.7627.2027.2024_Aug_202227.2027.2040481
Precot Ltd.184.00-0.702180.20180.6016_Nov_2022180.6053.3519115
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Premier3.251.563.153.1524_Nov_20223.151.9012566
Quess Corp Ltd422.85-0.177420.25420.8024_Nov_2022420.80413.65669 K
SANWARIA AGRO OILS L0.700-6.670.7000.70024_Nov_20220.7000.550498 K
SEL Manufacturing Company Ltd.000540.9521_Nov_202211.2000
SKS Textiles Ltd.00019.9516_Nov_202219.0519.000
SP Refractories Ltd.00080.0024_Nov_2022000
Sintex Plastics Technology Ltd.2.55-3.772.552.6524_Nov_20222.652.254309 K
Shri Ram Switchgears Ltd.0006.8018_Nov_20226.806.800
S.S. Infrastructure Development Consultants Ltd.0007.2023_Nov_20227.206.500
Supreme Engineering Ltd.1.403.701.301.3524_Nov_20221.351.35520 K
Surani Steel Tubes Ltd.22.00-2.2222.0022.5024_Nov_202222.5017.352000
Suvidhaa Infoserve Ltd.5.002.044.854.8524_Nov_20224.850122 K
Ujaas Energy3.003.452.902.9024_Nov_20222.902.30323 K
Vikas WSP Ltd.1.80-2.701.801.8024_Nov_20221.801.80197 K
Visagar Polytex1.1501.101.1016_Nov_20220.9500.350523 K
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
WinPro Industries Ltd.3.80-3.803.803.9524_Nov_20223.953.95352 K
Zenith Steel Pipes & Industries Ltd.4.709.304.204.2524_Nov_20221.050.600449 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.