Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 20-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Six Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Reliance Communications Ltd.1.10-4.3481.101.1519_Aug_20191.151.1511207 K
Reliance Capital Ltd.42.50-7.10441.5044.8513_Aug_201944.8544.8519149 K
BGR Energy Systems Ltd35.70-3.64435.2536.2519_Aug_201936.2536.25147 K
Mastek Ltd.331.25-1.208329.10329.9016_Aug_2019329.90269.9010558
Bank of India66.55-3.55165.6066.1013_Aug_201966.1066.108621 K
Allahabad Bank34.85-1.96934.7535.3019_Aug_201933.1533.15896 K
Corporation Bank19.00-0.26218.7019.0019_Aug_201919.0019.00193 K
Karnataka Bank Ltd.76.75-1.53976.5577.4019_Aug_201977.4077.40737 K
Indian Overseas Bank 9.90-1.0009.809.9519_Aug_20199.959.95708 K
Union Bank of India61.75-3.74161.3561.8008_Aug_201961.2561.259159 K
South Indian Bank Ltd.11.35-1.30411.3011.4519_Aug_201911.4511.453518 K
Syndicate Bank30.80-2.37730.5031.0005_Aug_201929.5029.50711 K
Balaji Telefilms Ltd.48.50-2.31648.2048.4019_Aug_201948.4048.4025514
Zee Media Corporation Ltd.10.10-6.4819.8510.3520_Jun_201910.3510.35997 K
Omaxe Ltd.195.40-0.077194.25194.6525_Jul_2019194.65192.90215 K
Wockhardt Ltd.275.15-1.468273.10276.4019_Aug_2019276.40276.40319 K
Biocon Ltd.218.200.902211.05214.9019_Aug_2019214.90162.5810072 K
Steel Authority of India Ltd.34.65-3.88334.3535.7019_Aug_201935.7035.7020619 K
NMDC Ltd.90.15-11.53189.6590.0016_May_201988.6088.6018917 K
Indian Oil Corporation Ltd.124.20-1.272123.40124.2014_Aug_2019105.25105.256521 K
Oil & Natural Gas Corporation Ltd.125.05-0.990124.35125.5013_Aug_2019125.50125.506214 K
Mangalore Refinery & Petrochemicals Ltd.48.40-4.63148.0050.0014_Aug_201950.0050.00466 K
India Cements Ltd.78.45-1.63076.5577.6516_Aug_201974.7574.751212 K
CG Power and Industrial Solutions Ltd.14.80-19.78314.8016.7017_Jul_201916.7016.701051 K
Bharat Heavy Electricals Ltd.49.95-2.63249.6550.2516_Aug_201950.2550.258726 K
NCC Ltd.58.10-4.98857.5559.8514_Aug_201959.8559.8513351 K
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Sintex Industries Ltd.2.05-2.3812.002.1019_Aug_20192.102.101782 K
Yes Bank Ltd.71.20-7.11070.5070.5514_Aug_201970.5570.55167 M
Ramkrishna Forgings379.20-2.482378.00385.6019_Aug_2019385.60385.603720
Mahindra CIE Automotive Ltd.149.50-4.259148.25152.0014_Aug_2019152.00152.0056953
Asahi India Glass Ltd.185.00-3.293185.00185.0514_Aug_2019185.05185.055352
Heritage Foods Ltd.341.001.61329.30330.0001_Aug_2019330.00330.0011281
Britannia Industries Ltd.2393.50-3.4262371.002442.0016_Aug_20192442.002071.101174 K
Saregama India Ltd359.451.60314.00347.0016_Aug_2019347.00347.00224 K
Atlanta Ltd.6.85-3.5216.807.0019_Aug_20197.007.007518
Kamat Hotels (India)32.95-3.37232.1033.3019_Aug_201933.3033.3046546
Ador Welding Ltd.282.00-2.371280.20282.5014_Aug_2019281.55266.104429
Emco Ltd. 1.254.171.151.2019_Aug_20191.201.206016
SANWARIA AGRO OILS L3.604.353.353.4519_Aug_20193.453.456166 K
Edelweiss Financial Services Ltd.119.40-8.681118.60128.5519_Aug_2019115.60115.602656 K
Manugraph Industries14.402.1313.6013.7019_Aug_201913.7013.70761
Walchandnagar Industries Ltd. 61.15-3.54960.3563.0016_Aug_201963.0063.00131 K
Cummins India Ltd.579.90-1.285574.70582.2516_Aug_2019582.25582.25363 K
Action Construction Equipment Ltd. 58.20-5.74957.6061.1519_Aug_201961.1558.65156 K
Gujarat Alkalies & Chemicals Ltd.408.00-0.718405.00405.5013_Aug_2019405.50405.1013817
Essel Propack Ltd.87.90-7.32787.3089.0016_Aug_201984.7084.70404 K
Time Technoplast Limited 61.70-1.43861.3061.5519_Aug_201961.5561.5559373
Selan Exploration Technology Ltd.142.20-0.837139.15141.8006_Aug_2019141.80141.8019332
Meghmani Organics Ltd.46.35-3.23646.1046.6016_Aug_201942.1542.15231 K
Seshasayee Paper and Boards177.50-0.921171.65177.5019_Aug_2019177.50177.503683
Euro Ceramics0.6508.330.5500.60019_Aug_20190.6000.6004284
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Usha Martin Ltd.23.450.00022.8023.1019_Aug_201923.1017.95621 K
Excel Crop Care2503.40-2.0922490.002525.0019_Aug_20192525.001660.004691
NOCIL Ltd. 80.15-2.31679.2081.7519_Aug_201981.7581.75359 K
JBF Industries Ltd.7.600.0007.307.5506_Aug_20197.557.5519757
Arvind Ltd.50.300.10048.4549.2516_Aug_201949.2549.255576 K
Aksh Optifibre Ltd.7.35-7.5477.207.7016_Aug_20197.707.70288 K
Raymond Ltd.599.65-2.765596.35604.0505_Aug_2019593.00593.00946 K
Oswal Chemicals & Fertilizers Ltd.9.80-4.3909.709.7514_Aug_20199.759.7573535
Alps Industries0.400-11.1110.4000.45019_Aug_20190.4500.450750
Gallantt Metal25.650.19525.0525.3519_Aug_201925.3525.356637
Eurotex Industries and Exports10.10-4.71710.1010.6019_Aug_201910.6010.60102
Dynamatic Technologies Ltd.1212.00-1.0611199.951201.0016_Aug_20191201.001201.00531
Eastern Silk Industries Ltd.0.750-6.2500.7500.80019_Aug_20190.8000.8005224
Dolphin Offshore Enterprises (I)18.40-7.53818.0019.2519_Aug_201919.2519.2544430
Kotak Mahindra MF - Kotak PSU Bank ETF256.00-0.300250.15250.3005_Aug_2019250.30250.304418
Nahar Spinning Mills Ltd.50.70-2.87450.0050.7016_Aug_201950.7050.7016406
MSP Steel & Power5.90-0.8405.205.4502_Aug_20195.455.457496
MRO-TEK Realty Ltd.21.951.8620.5521.0007_Aug_201921.0017.151167
Hi-Tech Gears Limited166.850.482161.00161.2005_Aug_2019161.20161.201851
HBL Power Systems Ltd.15.15-3.81014.9015.5519_Aug_201915.5515.55132 K
JHS Svendgaard Laboratories Ltd.14.40-7.09714.1514.2013_Aug_201914.2014.2088738
Khandwala Securities Ltd.12.454.6211.3511.9019_Aug_201911.9011.90102
JMT Auto Ltd.1.400.0001.351.4019_Aug_20191.401.4038038
Shreyas Shipping & Logistics Ltd.79.25-6.10278.6582.0014_Aug_201982.0082.0013848
Somany Ceramics292.20-2.372290.50292.1016_Aug_2019270.10270.103856
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Sterlite Technologies Ltd.134.20-3.730132.50137.2514_Aug_2019137.25137.25904 K
Sterling Tools150.20-4.695150.20155.2006_Aug_2019155.20155.2013803
Super Spinning Mills3.85-1.2823.703.7519_Aug_20193.753.756039
Supreme Infrastructure India15.65-4.57315.6016.2508_Jul_201915.4015.4010279
Suryalakshmi Cotton Mills18.90-2.32618.6518.7519_Aug_201918.7518.753776
Technocraft Industries (India)303.050.149298.00300.8519_Aug_2019300.85300.851021
TVS Electronics120.70-2.779120.20121.0516_Aug_2019121.05121.0528735
Premier2.504.172.302.3516_Aug_20192.352.351654
Radha Madhav Corporation4.55-4.2114.554.7002_Aug_20194.704.7070429
Revathi CP Equipment327.00-3.483325.15326.1002_Aug_2019326.10326.10679
Ruchi Infrastructure Ltd.1.950.0001.901.9519_Aug_20191.951.9512701
Sri Adhikari Brothers Television1.60-3.0301.601.6519_Aug_20191.651.657081
Sakuma Exports8.15-4.6788.158.5519_Aug_20198.558.55138 K
Shanthi Gears Ltd.87.50-1.29787.2087.5016_Aug_201987.5087.509753
Birla Cable Ltd.45.25-1.84443.5545.1516_Aug_201945.1538.6091733
Oracle Financial Services Software Ltd.2961.35-1.2242950.002970.0014_Aug_20192970.002970.0027125
Williamson Magor and Company16.701.8315.0015.7005_Aug_201915.7015.703064
3P Land Holdings Ltd.6.10-7.5766.006.1513_Aug_20196.156.151361
Reliance Naval and Engineering Ltd.1.60-3.0301.601.6519_Aug_20191.651.65136 K
HSIL Ltd.58.70-4.93958.7061.7519_Aug_201961.7561.7543137
Talwalkars Better Value Fitness Ltd.9.90-4.8089.9010.4019_Aug_201910.4010.407697
GeeCee Ventures76.55-2.48475.2075.9513_Aug_201975.9575.951204
Kirloskar Electric Company Limited 8.30-3.4888.308.4019_Aug_20198.408.4048352
TRF86.75-1.30883.4087.2016_Aug_201987.2087.2024778
Kwality Ltd.2.20-4.3482.202.2519_Aug_20192.252.25691 K
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Cox and Kings (India) Ltd.6.45-4.4446.456.7519_Aug_20196.756.75355 K
Ashiana Housing Ltd.107.00-1.790103.50105.0005_Aug_2019100.80100.8071462
Weizmann Forex350.00-0.611342.00350.0019_Aug_2019350.00350.00662
DQ Entertainment International3.155.002.853.0019_Aug_20193.003.001031
Panama Petrochem66.85-5.71265.6065.7006_Aug_201965.7065.7014742
Vikas Ecotech Ltd.4.10-4.6514.104.1519_Jul_20194.154.15164 K
Hinduja Global Solutions563.400.499553.10555.0019_Aug_2019555.00486.651879
NBCC (India) Ltd.32.20-2.86631.4032.8019_Aug_201932.8032.8016488 K
Gallantt Ispat23.00-5.54422.6524.1516_Aug_201924.1524.1534385
Orient Green Power Company Ltd.2.35-4.0822.352.4014_Aug_20192.402.40155 K
Ramky Infrastructure64.80-3.85864.0064.2002_Aug_201964.2064.2025686
RPP Infra Projects68.601.7863.1065.3008_Aug_201965.3065.3022573
Jamna Auto Industries32.75-3.39232.1032.4514_Aug_201932.4532.45401 K
Texmaco Rail & Engineering Ltd.46.35-2.42145.3046.2031_Jul_201946.2046.20116 K
Dhunseri Ventures Ltd.74.001.1671.4572.7519_Aug_201972.7572.752656
Menon Bearings62.45-1.80862.0562.5019_Aug_201962.5062.503101
BKM Industries Ltd.1.55-3.1251.551.6019_Aug_20191.601.603647
Manaksia Aluminium Company Ltd.4.650.0004.304.3519_Aug_20194.354.35131 K
The Byke Hospitality Ltd.17.454.1816.3016.5519_Aug_201916.5516.5550076
Veto Switchgears & Cables Ltd.50.50-3.99250.1550.3005_Aug_201950.0050.0015709
Inox Wind Ltd.36.00-8.28033.6538.5019_Aug_201938.5038.50663 K
UFO Moviez India Ltd.147.05-1.507146.15147.5031_Jul_2019147.50147.5015917
Minda Corporation77.50-3.42775.6078.8006_Aug_201978.8078.80108 K
Kitex Garments76.45-3.95774.1577.0013_Aug_201977.0077.0058085
Country Condos1.65-2.9411.651.7019_Aug_20191.701.70721
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Zuari Global62.85-2.33162.1063.1016_Aug_201963.1063.1031922
Sundaram-Clayton1777.85-9.8451662.501902.0013_Aug_20191902.001902.005001
Bafna Pharmaceuticals4.05-4.7064.054.2519_Aug_20194.254.255929
Tarmat23.65-2.47423.5523.8505_Aug_201923.8523.853051
Zuari Agro Chemicals101.25-4.751100.20101.5030_Jul_2019101.50101.5024016
Accelya Solutions India Ltd.740.00-1.373737.45741.0505_Aug_2019741.05741.054028
NRB Industrial Bearings6.15-4.6516.156.2016_Aug_20196.206.204912
International Paper APPM8.500.0008.108.4519_Aug_20198.458.454151
Goldman Sachs Mutual Fund - CPSE ETF22.45-1.40522.4122.4714_Aug_201920.9520.9511019 K
Parag Milk Foods Ltd.161.10-5.012160.10166.3014_Aug_2019166.30166.30162 K
Damodar Industries28.15-6.47827.5527.7514_Aug_201927.7527.751748
Peria Karamalai Tea & Produce Company Ltd.111.604.69103.00104.5519_Aug_2019104.55104.551388
Power Mech Projects Ltd.770.50-3.295756.05776.0008_Aug_2019776.00446.1022865
Manpasand Beverages Ltd.19.00-2.81318.7019.3019_Aug_201919.3019.30208 K
Alankit Ltd.18.852.7217.4018.1019_Aug_201916.9016.90521 K
Oriental Carbon & Chemicals Ltd1003.000.215990.00992.2519_Aug_2019900.00900.003520
TeamLease Services Ltd.2438.40-0.7732370.002410.0019_Aug_20191989.651435.0023832
TTK Healthcare Ltd.465.00-1.566460.65470.0019_Aug_2019470.00470.001158
Marathon Nextgen Realty Ltd.69.35-10.97664.0570.0005_Aug_201970.0070.0061243
Music Broadcast Ltd.40.000.12538.1038.3008_Aug_201938.3038.30140 K
Poddar Housing and Development Ltd.252.00-4.906252.00263.1019_Aug_2019263.10263.102329
Coral India Finance and Housing Ltd.12.00-6.97711.4012.0024_Jul_201912.0012.0058853
CL Educate Ltd.88.00-0.28387.1088.0019_Aug_201988.0088.00926
Bhandari Hosiery Exports Ltd.1.403.701.201.2513_Aug_20191.251.2529122
Mindteck (India) Ltd.32.604.3230.1530.5019_Aug_201930.5030.503194
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
A and M Jumbo Bags Ltd.10.05-4.73910.0510.2014_Aug_201910.2010.2024000
The New India Assurance Company Ltd.110.00-1.830109.50110.1502_Aug_2019110.15110.1537074
Vertoz Advertising Ltd.168.750.000151.25158.0016_Aug_2019158.00113.0020400
Apollo Micro Systems Ltd.79.95-5.77578.5580.2516_Aug_201980.2580.2517705
Ajooni Biotech Ltd.8.70-4.3968.709.1009_Aug_20199.109.108000
Twentyfirst Century Management Services Ltd.12.50-1.96112.5012.7519_Aug_201912.7512.75300
Madhya Pradesh Today Media Ltd.27.10-4.91227.1028.5019_Aug_201928.5028.5010000
Capacit'e Infraprojects Ltd.183.75-17.950178.40190.9520_Feb_2019171.10171.10324 K
Sintex Plastics Technology Ltd.3.50-4.1103.503.6519_Aug_20193.653.65517 K
Optiemus Infracom Ltd.46.05-4.95446.0546.6018_Jun_201946.6036.40196
General Insurance Corporation of India Ltd.179.35-0.775177.05179.9019_Aug_2019179.90179.9047642
Aarvi Encon Ltd.27.65-4.81927.6529.0519_Aug_201929.0529.052000
Bhagyanagar India Ltd.20.850.24019.3520.0516_Aug_201920.0520.056515
Salasar Techno Engineering Ltd.122.00-3.213122.00124.5019_Aug_2019124.50124.504658
Rajshree Polypack Ltd.96.80-0.92193.5096.0030_Apr_20190.00095.002000
Nila Spaces Ltd.1.453.571.351.4019_Aug_20190.0001.4041616
Godha Cabcon & Insulation Ltd.15.45-4.92315.4516.0511_Jun_201916.0516.054000
Talwalkars Healthclubs Ltd.18.05-5.00018.0519.0019_Aug_201919.0019.006203
Nifty PSE3025.90-1.3263022.953032.8513_Aug_20192965.902965.900
Nifty PSU Bank2521.25-2.3512501.502519.2013_Aug_20192519.202519.200
Nifty CPSE1857.90-1.5081852.901867.4514_Aug_20191825.401825.400
Nifty Metal2351.15-1.6812337.202350.0513_Aug_20192350.052350.050




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.