Stock Analysis Begins Here
Report Generated on : 29-Mar-23 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday Six Months Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 6 Month Low | Previous 6 Month Low Date | One Year Low | Two Year Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| AAA Technologies Ltd. | 43.35 | 0.814 | 41.85 | 42.00 | 28_Mar_2023 | 42.00 | 28.07 | 140 K |
| Aakash Exploration Services Ltd. | 5.95 | -2.46 | 5.85 | 6.00 | 28_Mar_2023 | 6.00 | 6.00 | 253 K |
| Aarvee Denim and Exports | 17.40 | 0.578 | 16.25 | 17.05 | 28_Mar_2023 | 17.05 | 16.75 | 15041 |
| Aavas Financiers Ltd. | 1606.40 | -0.748 | 1589.70 | 1608.20 | 28_Mar_2023 | 1608.20 | 1608.20 | 113 K |
| ACC Ltd. | 1625.90 | 0.740 | 1592.35 | 1592.55 | 28_Mar_2023 | 1592.55 | 1592.55 | 1012 K |
| Accord Synergy Ltd. | 0 | 0 | 0 | 21.50 | 28_Mar_2023 | 20.30 | 14.45 | 0 |
| Allied Digital Services L | 74.85 | 2.67 | 71.55 | 72.00 | 28_Mar_2023 | 72.00 | 43.20 | 176 K |
| Advani Hotels and Resorts (India) | 68.65 | 1.78 | 66.55 | 66.60 | 28_Mar_2023 | 60.55 | 48.65 | 53217 |
| Agarwal Industrial Corporation Ltd. | 550.00 | -0.218 | 531.15 | 537.00 | 28_Mar_2023 | 405.00 | 144.15 | 60144 |
| Agni Green Power Ltd. | 18.45 | 0.545 | 18.00 | 18.30 | 28_Mar_2023 | 0 | 0 | 100000 |
| Airo Lam Ltd. | 64.50 | -3.44 | 64.50 | 66.10 | 23_Mar_2023 | 50.40 | 20.40 | 11831 |
| Akash Infraprojects Ltd. | 23.10 | -1.70 | 23.00 | 23.05 | 28_Mar_2023 | 22.70 | 22.70 | 56894 |
| Aksh Optifibre Ltd. | 8.40 | -0.592 | 8.30 | 8.35 | 28_Mar_2023 | 8.10 | 5.30 | 672 K |
| Alankit Ltd. | 7.10 | -2.74 | 7.00 | 7.25 | 28_Mar_2023 | 7.25 | 7.25 | 903 K |
| Alkali Metals Ltd. | 88.70 | 0.453 | 85.30 | 87.00 | 28_Mar_2023 | 72.00 | 47.25 | 23938 |
| Almondz Global Securities | 60.35 | -0.413 | 59.50 | 60.00 | 28_Mar_2023 | 60.00 | 25.00 | 14719 |
| Ambica Agarbathies & Aroma Industries Ltd. | 20.25 | -0.491 | 19.40 | 19.90 | 28_Mar_2023 | 19.90 | 11.95 | 64040 |
| AMD Industries Ltd. | 44.00 | -1.12 | 43.55 | 44.15 | 28_Mar_2023 | 37.45 | 16.50 | 64936 |
| Ameya Precision Engineers Ltd. | 33.50 | -2.05 | 33.00 | 33.00 | 17_Mar_2023 | 0 | 0 | 28000 |
| Amrutanjan Health Care | 574.65 | -3.46 | 572.50 | 591.50 | 27_Feb_2023 | 591.50 | 546.00 | 44805 |
| Andhra Cement | 0 | 0 | 0 | 4.90 | 02_Mar_2023 | 4.90 | 4.90 | 0 |
| Ankit Metal and Power | 3.65 | 4.29 | 3.20 | 3.20 | 24_Mar_2023 | 3.20 | 0.900 | 78399 |
| Antarctica Ltd | 0.600 | 9.09 | 0.550 | 0.550 | 28_Mar_2023 | 0.550 | 0.400 | 402 K |
| Apex Frozen Foods Ltd. | 187.00 | 0.403 | 184.00 | 185.10 | 28_Mar_2023 | 185.10 | 185.10 | 55620 |
| Alembic Pharmaceuticals Ltd. | 468.65 | -2.07 | 462.30 | 476.05 | 20_Mar_2023 | 476.05 | 476.05 | 242 K |
| Archies | 16.95 | 2.42 | 16.05 | 16.15 | 28_Mar_2023 | 14.05 | 9.35 | 88674 |
| Rajdarshan Industries Ltd. | 26.75 | -4.97 | 26.75 | 27.85 | 28_Mar_2023 | 27.10 | 10.55 | 3364 |
| Aro Granite Industries | 37.20 | -0.800 | 36.60 | 37.10 | 28_Mar_2023 | 35.00 | 35.00 | 40037 |
| Art Nirman Ltd. | 49.60 | -4.98 | 49.60 | 52.20 | 28_Mar_2023 | 52.20 | 29.50 | 6796 |
| Ashima | 12.45 | -0.400 | 12.15 | 12.35 | 28_Mar_2023 | 10.40 | 10.40 | 90877 |
| Asian Granito India | 34.65 | -0.288 | 34.05 | 34.35 | 28_Mar_2023 | 34.35 | 34.35 | 1209 K |
| Astron Paper & Board Mill Ltd. | 19.05 | -2.56 | 18.10 | 19.10 | 28_Mar_2023 | 19.10 | 19.10 | 203 K |
| Aurangabad Distillery Ltd. | 101.00 | -4.36 | 100.35 | 105.60 | 28_Mar_2023 | 65.00 | 29.60 | 18000 |
| Ausom Enterprise | 56.65 | -0.264 | 53.85 | 54.20 | 28_Mar_2023 | 54.20 | 46.00 | 7820 |
| AVT Natural Products Ltd. | 80.70 | 6.53 | 73.70 | 75.10 | 28_Mar_2023 | 75.10 | 41.50 | 146 K |
| BAG Films & Media Ltd. | 3.65 | -2.67 | 3.60 | 3.70 | 28_Mar_2023 | 3.70 | 1.90 | 203 K |
| Balaji Amines Ltd. | 1942.40 | -0.139 | 1932.10 | 1940.00 | 28_Mar_2023 | 1940.00 | 1697.15 | 54995 |
| Balkrishna Paper Mills Ltd. | 24.80 | -4.80 | 24.75 | 26.05 | 28_Mar_2023 | 26.05 | 17.10 | 26827 |
| Ballarpur Industries Ltd. | 0.600 | 0 | 0.550 | 0.550 | 28_Mar_2023 | 0.550 | 0.550 | 1808 K |
| Bal Pharma | 64.00 | -1.99 | 63.35 | 64.00 | 28_Mar_2023 | 64.00 | 53.00 | 44703 |
| Barbeque Nation Hospitality Ltd. | 609.00 | -1.48 | 592.00 | 605.05 | 28_Mar_2023 | 605.05 | 0 | 239 K |
| Brightcom Group Ltd. | 13.30 | -19.88 | 13.30 | 16.25 | 28_Mar_2023 | 16.25 | 3.48 | 77772 K |
| Bhageria Industries Ltd. | 114.50 | -2.39 | 112.35 | 116.50 | 28_Mar_2023 | 116.50 | 116.50 | 40689 |
| Bhandari Hosiery Exports Ltd. | 4.05 | 5.19 | 3.65 | 3.80 | 28_Mar_2023 | 3.80 | 2.00 | 504 K |
| Bhartiya International | 148.00 | -1.14 | 145.30 | 146.30 | 28_Mar_2023 | 146.30 | 146.30 | 4421 |
| Birla Cable Ltd. | 121.00 | -0.412 | 119.25 | 120.00 | 21_Mar_2023 | 95.35 | 54.00 | 69951 |
| BKM Industries Ltd. | 0.850 | 0 | 0.800 | 0.800 | 28_Mar_2023 | 0.800 | 0.800 | 34177 |
| Bliss GVS Pharma Ltd. | 70.65 | -0.842 | 69.20 | 69.80 | 18_Jan_2023 | 66.10 | 66.10 | 136 K |
| Blue Chip India | 0 | 0 | 0 | 0.300 | 27_Mar_2023 | 0.300 | 0.100 | 0 |
| Bodal Chemicals Ltd. | 55.75 | 0.996 | 54.95 | 55.00 | 28_Mar_2023 | 55.00 | 55.00 | 456 K |
| Campus Activewear Ltd. | 326.25 | 3.15 | 310.95 | 315.00 | 28_Mar_2023 | 0 | 0 | 1330 K |
| Caplin Point Laboratories Ltd. | 592.50 | 1.43 | 575.00 | 580.00 | 28_Mar_2023 | 580.00 | 401.00 | 156 K |
| Capital Trust Ltd. | 53.00 | -6.03 | 52.10 | 55.20 | 28_Mar_2023 | 55.20 | 55.20 | 33790 |
| Consolidated Construction | 0 | 0 | 0 | 1.25 | 27_Mar_2023 | 1.25 | 0.250 | 0 |
| Country Club Hospitality & Holidays | 5.70 | 0 | 5.50 | 5.55 | 28_Mar_2023 | 5.55 | 3.25 | 69741 |
| Century Extrusions | 8.00 | 1.27 | 7.60 | 7.80 | 28_Mar_2023 | 7.80 | 3.85 | 118 K |
| Centrum Capital Ltd. | 18.20 | -0.546 | 17.95 | 18.15 | 28_Mar_2023 | 18.15 | 18.15 | 554 K |
| Century Plyboards (India) Ltd. | 455.00 | 2.91 | 436.00 | 437.75 | 27_Mar_2023 | 437.75 | 286.30 | 150 K |
| Cerebra Integrated Technologies | 7.60 | 4.83 | 6.90 | 7.25 | 28_Mar_2023 | 7.25 | 7.25 | 1315 K |
| Chambal Fertilizers & Chemicals Ltd. | 259.10 | 3.25 | 248.40 | 249.60 | 28_Mar_2023 | 249.60 | 209.80 | 1303 K |
| Chemfab Alkalis Ltd. | 217.85 | 0.230 | 213.05 | 214.50 | 28_Mar_2023 | 150.20 | 121.20 | 26013 |
| Cheviot Company Ltd. | 978.35 | -1.90 | 960.30 | 991.00 | 28_Mar_2023 | 0 | 0 | 8713 |
| Cineline India | 92.40 | -2.53 | 91.10 | 94.50 | 28_Mar_2023 | 94.50 | 28.45 | 89770 |
| Clean Science & Technology Ltd. | 1238.80 | -1.24 | 1235.00 | 1251.25 | 28_Mar_2023 | 1251.25 | 0 | 90965 |
| CL Educate Ltd. | 49.10 | -3.06 | 48.75 | 49.05 | 28_Mar_2023 | 49.05 | 19.25 | 87908 |
| CMI Ltd | 9.85 | -4.83 | 9.85 | 10.35 | 28_Mar_2023 | 10.35 | 10.35 | 63124 |
| Container Corporation of India Ltd. | 569.70 | 1.15 | 555.00 | 560.00 | 28_Mar_2023 | 554.00 | 542.00 | 1309 K |
| Nippon India ETF Nifty India Consumption | 77.28 | 0.220 | 76.53 | 76.97 | 16_Mar_2023 | 0 | 0 | 14666 |
| Coral India Finance and Housing Ltd. | 26.25 | -4.02 | 26.25 | 27.00 | 28_Mar_2023 | 27.00 | 19.70 | 32054 |
| Country Condos | 3.55 | 2.90 | 3.30 | 3.35 | 28_Mar_2023 | 3.30 | 1.90 | 26371 |
| City Union Bank Ltd. | 122.50 | 1.32 | 120.35 | 120.40 | 28_Mar_2023 | 117.55 | 109.00 | 3876 K |
| Dangee Dums Ltd. | 13.95 | 0.360 | 13.40 | 13.55 | 28_Mar_2023 | 13.55 | 8.58 | 111 K |
| DCM Financial Services Ltd. | 3.65 | 2.82 | 3.35 | 3.50 | 28_Mar_2023 | 2.50 | 1.40 | 6786 |
| DCM Shriram | 751.35 | 0.508 | 730.20 | 740.00 | 28_Mar_2023 | 740.00 | 488.00 | 72631 |
| Delta Corp Ltd. | 177.75 | 1.17 | 173.70 | 175.00 | 28_Mar_2023 | 162.10 | 142.20 | 2378 K |
| Dev Information Technology Ltd. | 89.25 | 5.00 | 81.00 | 84.60 | 28_Mar_2023 | 63.67 | 21.25 | 28461 |
| Dhanuka Agritech | 615.20 | -2.47 | 610.00 | 630.00 | 28_Mar_2023 | 630.00 | 630.00 | 18138 |
| Dharani Sugars and Chemicals | 8.30 | 4.40 | 7.55 | 7.85 | 28_Mar_2023 | 7.85 | 5.90 | 6010 |
| Dhruv Consultancy Services Ltd. | 44.95 | -4.06 | 44.15 | 45.55 | 24_Mar_2023 | 38.55 | 0 | 57470 |
| Dhunseri Investments | 565.55 | -0.737 | 555.00 | 568.00 | 28_Mar_2023 | 558.80 | 261.55 | 2152 |
| Digjam Ltd. | 81.70 | -5.00 | 81.70 | 84.40 | 24_Mar_2023 | 84.40 | 0 | 3146 |
| Dish TV India Limited | 13.25 | 5.58 | 12.40 | 12.40 | 28_Mar_2023 | 10.20 | 8.70 | 11930 K |
| DSPC | 10.20 | 6.25 | 9.10 | 9.55 | 28_Mar_2023 | 9.55 | 9.55 | 301 K |
| Dhunseri Tea & Industries | 184.50 | -0.216 | 182.00 | 183.05 | 28_Mar_2023 | 180.35 | 163.33 | 2595 |
| Ducon Infratechnologies Ltd. | 5.30 | -4.50 | 5.30 | 5.55 | 28_Mar_2023 | 5.55 | 5.18 | 1124 K |
| Easy Trip Planners Ltd. | 39.90 | 0.125 | 39.70 | 39.70 | 28_Mar_2023 | 39.70 | 10.06 | 15607 K |
| Eastern Silk Industries Ltd. | 2.05 | -4.65 | 2.05 | 2.15 | 28_Mar_2023 | 2.15 | 1.45 | 41619 |
| Educomp Solutions Ltd. | 1.35 | -3.57 | 1.35 | 1.40 | 28_Mar_2023 | 1.40 | 1.40 | 29421 |
| E.I.D. Parry (India) Ltd. | 465.45 | 5.99 | 433.20 | 436.75 | 28_Mar_2023 | 431.00 | 302.50 | 477 K |
| Eimco Elecon (India) | 343.90 | 1.58 | 333.55 | 334.05 | 27_Mar_2023 | 300.00 | 295.50 | 4331 |
| Elgi Rubber Company | 28.35 | 0 | 27.90 | 28.10 | 28_Mar_2023 | 26.60 | 24.55 | 40401 |
| Emami Paper Mills Ltd. | 107.40 | 4.99 | 100.05 | 101.30 | 28_Mar_2023 | 101.30 | 98.05 | 61512 |
| Emami Realty Ltd. | 57.00 | 0.176 | 53.55 | 56.00 | 27_Mar_2023 | 52.45 | 39.50 | 92175 |
| Equippp Social Impact Technologies Ltd. | 28.95 | -1.03 | 28.00 | 29.25 | 28_Mar_2023 | 29.25 | 0 | 1359 |
| Eros International Media Ltd. | 21.55 | -2.93 | 21.15 | 22.20 | 28_Mar_2023 | 20.65 | 16.45 | 1139 K |
| Fairchem Organics Ltd. | 909.25 | -1.09 | 904.90 | 910.00 | 28_Mar_2023 | 910.00 | 689.00 | 22368 |
| Future Consumer Ltd. | 0.450 | 0 | 0.400 | 0.450 | 28_Mar_2023 | 0.450 | 0.450 | 38407 K |
| FCS Software Solutions Ltd. | 1.85 | 0 | 1.85 | 1.85 | 28_Mar_2023 | 1.85 | 0.600 | 3685 K |
| Future Enterprises Ltd. | 0.550 | 10.00 | 0.450 | 0.500 | 28_Mar_2023 | 0.500 | 0.500 | 1054 K |
| Future Enterprises Ltd. | 4.65 | -5.10 | 4.65 | 4.90 | 28_Mar_2023 | 4.90 | 4.90 | 9266 |
| Fiberweb (India) Ltd. | 32.70 | 0 | 31.50 | 31.50 | 17_Oct_2022 | 31.00 | 0 | 46166 |
| Filatex India | 33.05 | -3.50 | 32.35 | 33.80 | 28_Mar_2023 | 33.80 | 32.20 | 618 K |
| Future Lifestyle Fashions Ltd. | 4.85 | -1.02 | 4.65 | 4.65 | 02_Dec_2022 | 4.65 | 4.65 | 177 K |
| Future Market Networks | 3.85 | -3.75 | 3.80 | 4.00 | 28_Mar_2023 | 4.00 | 4.00 | 62226 |
| Gyscoal Alloys | 2.45 | -2.00 | 2.45 | 2.45 | 21_Mar_2023 | 2.45 | 1.90 | 258 K |
| Galaxy Surfactants Ltd. | 2345.55 | 4.03 | 2221.60 | 2225.00 | 28_Mar_2023 | 2225.00 | 2225.00 | 24836 |
| Ganesh Housing Corporation | 266.60 | -6.21 | 262.10 | 277.55 | 28_Mar_2023 | 229.50 | 51.90 | 83693 |
| Ganga Forging Ltd. | 3.05 | -3.17 | 3.00 | 3.05 | 28_Mar_2023 | 3.05 | 3.05 | 300 K |
| Garware Technical Fibres Ltd. | 2833.50 | 6.07 | 2650.00 | 2657.00 | 28_Mar_2023 | 2657.00 | 2400.00 | 11909 |
| Gayatri Highways Ltd. | 0.750 | 7.14 | 0.700 | 0.700 | 28_Mar_2023 | 0.500 | 0.500 | 141 K |
| Gayatri Projects | 5.15 | -4.63 | 5.15 | 5.40 | 28_Mar_2023 | 5.40 | 5.40 | 1387 K |
| GeeCee Ventures | 123.50 | -1.48 | 122.15 | 124.60 | 28_Mar_2023 | 112.25 | 96.10 | 9992 |
| Genesys International Corporation Ltd. | 320.55 | -3.64 | 308.30 | 321.50 | 28_Mar_2023 | 321.50 | 84.10 | 237 K |
| Genus Paper & Boards Ltd. | 13.05 | 2.35 | 12.55 | 12.65 | 28_Mar_2023 | 12.65 | 6.55 | 276 K |
| Geojit Financial Services Ltd. | 39.60 | -0.377 | 39.15 | 39.60 | 28_Mar_2023 | 39.60 | 39.60 | 430 K |
| GFL Ltd. | 49.70 | -1.49 | 49.30 | 50.05 | 28_Mar_2023 | 50.05 | 50.05 | 160 K |
| Global Education Ltd. | 152.15 | 9.97 | 136.30 | 137.55 | 28_Mar_2023 | 33.48 | 17.75 | 87556 |
| Globe Textiles India Ltd. | 2.35 | 0 | 2.10 | 2.10 | 27_Mar_2023 | 2.10 | 2.10 | 596 K |
| GM Breweries | 520.20 | 0.658 | 512.00 | 515.00 | 28_Mar_2023 | 505.50 | 382.00 | 23387 |
| GMM Pfaudler Ltd. | 1459.10 | 0.420 | 1415.55 | 1444.05 | 28_Mar_2023 | 1256.67 | 1256.67 | 98516 |
| Goa Carbon | 402.65 | 2.26 | 388.00 | 391.05 | 28_Mar_2023 | 320.00 | 272.05 | 26890 |
| Godha Cabcon & Insulation Ltd. | 1.10 | 0 | 1.05 | 1.05 | 28_Mar_2023 | 1.05 | 1.05 | 1887 K |
| Godrej Industries Ltd. | 402.00 | 1.18 | 395.00 | 396.10 | 28_Mar_2023 | 396.10 | 396.10 | 73010 |
| Godrej Properties Ltd. | 1021.70 | 0.814 | 1005.00 | 1008.80 | 28_Mar_2023 | 1008.80 | 1008.80 | 501 K |
| Goenka Diamond and Jewels | 0.850 | -5.56 | 0.850 | 0.850 | 28_Mar_2023 | 0.850 | 0.850 | 158 K |
| Golden Tobacco | 41.40 | -4.94 | 41.40 | 43.55 | 28_Mar_2023 | 43.55 | 35.50 | 2839 |
| Granules India | 273.25 | 0.849 | 267.75 | 270.30 | 28_Mar_2023 | 226.95 | 226.95 | 1073 K |
| Graphite India Ltd. | 260.20 | 0.096 | 251.70 | 256.75 | 27_Mar_2023 | 256.75 | 256.75 | 676 K |
| Greenpanel Industries Ltd. | 258.50 | -0.768 | 255.00 | 258.00 | 28_Mar_2023 | 258.00 | 151.55 | 244 K |
| Orient Green Power Company Ltd. | 7.80 | -1.27 | 7.70 | 7.80 | 28_Mar_2023 | 6.80 | 1.80 | 4854 K |
| The Grob Tea Company Ltd. | 737.20 | 0 | 725.00 | 736.35 | 28_Mar_2023 | 709.65 | 709.65 | 192 |
| GTL Ltd. | 4.80 | 0 | 4.70 | 4.75 | 28_Mar_2023 | 4.75 | 4.75 | 506 K |
| GTL Infrastructure Ltd. | 0.650 | 0 | 0.600 | 0.650 | 28_Mar_2023 | 0.650 | 0.650 | 15271 K |
| Gujarat Apollo Industries | 184.35 | 2.10 | 178.00 | 180.15 | 28_Mar_2023 | 180.15 | 180.15 | 4608 |
| GP Petroleums Ltd | 31.90 | 1.92 | 31.00 | 31.00 | 28_Mar_2023 | 31.00 | 31.00 | 167 K |
| Happiest Minds Technologies Ltd. | 766.10 | -0.532 | 763.25 | 765.00 | 28_Mar_2023 | 765.00 | 523.10 | 222 K |
| Hathway Cable & Datacom Ltd. | 12.50 | 0.402 | 12.25 | 12.35 | 28_Mar_2023 | 12.35 | 12.35 | 6524 K |
| Hatsun Agro Products Ltd. | 800.90 | -3.03 | 784.95 | 808.00 | 27_Mar_2023 | 808.00 | 715.30 | 117 K |
| Sri Havisha Hospitality and Infrastructure Ltd. | 1.70 | 3.03 | 1.60 | 1.65 | 28_Mar_2023 | 1.65 | 0.650 | 28189 |
| HB Stockholdings Ltd. | 45.00 | -0.662 | 43.60 | 43.60 | 23_Dec_2022 | 33.10 | 15.65 | 77336 |
| Housing Development and Infrastructure Ltd. | 2.60 | -3.70 | 2.60 | 2.70 | 28_Mar_2023 | 2.70 | 2.70 | 355 K |
| H.E.G. Ltd. | 921.55 | -0.823 | 920.00 | 924.20 | 28_Mar_2023 | 890.80 | 890.80 | 108 K |
| Hemisphere Properties India Ltd. | 81.40 | 0 | 79.90 | 81.10 | 28_Mar_2023 | 81.10 | 81.10 | 1167 K |
| Heranba Industries Ltd. | 267.40 | -1.02 | 265.00 | 268.50 | 28_Mar_2023 | 268.50 | 268.50 | 237 K |
| Hercules Hoists Ltd. | 177.55 | 2.39 | 170.50 | 170.85 | 28_Mar_2023 | 111.10 | 107.80 | 38404 |
| Heubach Colorants India Ltd. | 261.45 | -0.305 | 258.05 | 261.00 | 28_Mar_2023 | 261.00 | 261.00 | 33149 |
| Hindustan Composites | 242.00 | 0.145 | 240.00 | 240.00 | 28_Mar_2023 | 240.00 | 234.00 | 3637 |
| Hindustan Motors Ltd | 12.70 | 0 | 12.30 | 12.60 | 28_Mar_2023 | 9.50 | 6.05 | 675 K |
| Hisar Metal Industries Ltd. | 123.00 | 2.16 | 116.50 | 117.20 | 18_Oct_2022 | 94.85 | 91.20 | 22710 |
| Hitech Corporation Ltd. | 156.35 | 0.773 | 152.80 | 155.00 | 28_Mar_2023 | 155.00 | 116.60 | 35329 |
| HLE Glasscoat Ltd. | 467.15 | -1.53 | 465.00 | 473.10 | 28_Mar_2023 | 473.10 | 433.15 | 86278 |
| Hindprakash Industries Ltd. | 74.80 | -0.267 | 73.20 | 74.95 | 28_Mar_2023 | 55.40 | 45.40 | 388 |
| Hubtown | 31.10 | 4.89 | 28.80 | 29.25 | 28_Mar_2023 | 29.25 | 14.45 | 176 K |
| Indiabulls Real Estate Ltd. | 47.85 | 1.92 | 45.90 | 46.20 | 28_Mar_2023 | 46.20 | 46.20 | 16017 K |
| Indiabulls Housing Finance | 96.25 | 3.55 | 91.80 | 92.15 | 28_Mar_2023 | 89.00 | 89.00 | 13580 K |
| ICDS Ltd. | 17.90 | -3.76 | 17.75 | 18.60 | 28_Mar_2023 | 18.60 | 0 | 788 |
| ICICI Prudential Nifty Next 50 ETF | 38.59 | 0.915 | 37.10 | 37.45 | 15_Mar_2023 | 32.80 | 31.30 | 76907 |
| Vodafone Idea Ltd. | 5.90 | 0 | 5.80 | 5.80 | 28_Mar_2023 | 5.80 | 4.55 | 95162 K |
| Indian Energy Exchange Ltd. | 128.60 | 0.508 | 125.80 | 127.40 | 28_Mar_2023 | 127.40 | 107.52 | 10720 K |
| IFB Industries Ltd. | 708.15 | -2.69 | 698.00 | 722.00 | 28_Mar_2023 | 722.00 | 722.00 | 37937 |
| IL&FS Transportation Networks Ltd. | 2.85 | 0 | 2.70 | 2.85 | 28_Mar_2023 | 2.85 | 2.00 | 147 K |
| India Motor Parts and Accessories | 627.00 | -1.28 | 613.25 | 628.75 | 28_Mar_2023 | 628.75 | 611.05 | 12804 |
| Incredible Industries Ltd. | 18.55 | -2.37 | 18.20 | 18.90 | 28_Mar_2023 | 18.25 | 17.70 | 6136 |
| Indbank Merchant Banking Services Ltd. | 21.25 | -0.932 | 20.15 | 20.70 | 27_Mar_2023 | 17.70 | 12.15 | 133 K |
| IMP Powers | 3.10 | -4.62 | 3.10 | 3.25 | 28_Mar_2023 | 3.25 | 3.25 | 7919 |
| India Nippon Electricals | 329.80 | 0.656 | 325.05 | 325.10 | 28_Mar_2023 | 319.70 | 319.70 | 13504 |
| Indo Amines Ltd. | 70.30 | 0.644 | 69.00 | 69.00 | 28_Mar_2023 | 0 | 0 | 164 K |
| Indo Borax & Chemicals Ltd. | 100.30 | 2.92 | 96.45 | 96.50 | 28_Mar_2023 | 0 | 0 | 45541 |
| Indostar Capital Finance Ltd. | 105.00 | -3.98 | 103.95 | 108.20 | 28_Mar_2023 | 108.20 | 108.20 | 46958 |
| Indowind Energy Limited | 8.75 | -3.85 | 8.65 | 9.10 | 28_Mar_2023 | 9.10 | 3.25 | 260 K |
| Ind-Swift | 6.90 | -1.43 | 6.60 | 6.80 | 27_Mar_2023 | 6.80 | 3.90 | 26568 |
| Infosys Ltd. | 1383.55 | 0.432 | 1364.55 | 1370.00 | 23_Mar_2023 | 1355.00 | 1311.30 | 8813 K |
| International Conveyors Ltd. | 49.95 | 4.50 | 45.85 | 47.05 | 28_Mar_2023 | 47.05 | 0 | 214 K |
| IOL Chemicals and Pharmaceuticals | 284.10 | 2.32 | 272.80 | 275.05 | 28_Mar_2023 | 275.05 | 275.05 | 633 K |
| Indian Railway Catering & Tourism Corp Ltd. | 564.50 | 0.768 | 557.10 | 558.85 | 28_Mar_2023 | 557.00 | 310.00 | 2017 K |
| IRIS Business Services Ltd. | 69.15 | 2.98 | 65.65 | 66.25 | 28_Mar_2023 | 66.25 | 0 | 18350 |
| ICICI Securities Ltd. | 422.30 | -0.130 | 416.30 | 419.10 | 27_Mar_2023 | 408.40 | 376.90 | 159 K |
| Ishan International Ltd. | 17.30 | -4.42 | 17.20 | 18.10 | 28_Mar_2023 | 0 | 0 | 35200 |
| IL&FS Investment Managers Ltd. | 5.85 | 0.862 | 5.75 | 5.80 | 28_Mar_2023 | 5.70 | 3.75 | 227 K |
| Jayant Agro Organics Ltd. | 144.35 | -0.448 | 140.90 | 141.90 | 28_Mar_2023 | 141.90 | 128.25 | 40372 |
| Jay Bharat Maruti Ltd. | 131.00 | 1.51 | 128.05 | 128.50 | 28_Mar_2023 | 123.75 | 98.58 | 59363 |
| Jayaswal Neco Industries Ltd. | 20.85 | 1.21 | 20.15 | 20.30 | 28_Mar_2023 | 19.80 | 10.15 | 232 K |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 1020.15 | -0.225 | 1014.15 | 1017.35 | 28_Mar_2023 | 1017.35 | 1017.35 | 41596 |
| Jet Freight Logistics Ltd. | 11.60 | 1.31 | 11.05 | 11.20 | 27_Mar_2023 | 11.20 | 7.38 | 674 K |
| JITF Infralogistics Ltd. | 82.90 | 2.85 | 77.50 | 79.00 | 28_Mar_2023 | 79.00 | 7.25 | 22287 |
| Jullundur Motor Agency Delhi | 60.15 | -0.083 | 60.05 | 60.05 | 28_Mar_2023 | 60.05 | 30.15 | 13979 |
| JM Financial Ltd. | 60.70 | 3.67 | 57.85 | 58.30 | 28_Mar_2023 | 57.10 | 57.10 | 983 K |
| JTEKT India Ltd. | 101.00 | 4.99 | 95.25 | 95.30 | 28_Mar_2023 | 66.05 | 66.05 | 411 K |
| Jubilant Ingrevia Ltd. | 359.50 | 0.279 | 350.45 | 356.00 | 28_Mar_2023 | 356.00 | 241.30 | 1112 K |
| Jubilant Pharmova Ltd. | 278.65 | 2.50 | 268.90 | 269.95 | 28_Mar_2023 | 269.95 | 269.95 | 234 K |
| Jyoti Structures Ltd. | 5.40 | -2.70 | 5.30 | 5.55 | 28_Mar_2023 | 5.55 | 4.15 | 1205 K |
| Kajaria Ceramics Ltd. | 1033.60 | 0.859 | 1006.50 | 1009.70 | 10_Nov_2022 | 898.00 | 851.05 | 135 K |
| Kanani Industries | 5.70 | 0.885 | 5.50 | 5.60 | 28_Mar_2023 | 5.60 | 3.80 | 143 K |
| Kanoria Chemicals and Industries | 103.10 | -0.435 | 100.25 | 101.50 | 28_Mar_2023 | 98.75 | 84.10 | 296 K |
| Kanpur Plastipack Ltd. | 74.50 | 0 | 73.00 | 73.00 | 28_Mar_2023 | 73.00 | 73.00 | 9590 |
| Kaushalya Infrastructure Development Corporation | 3.90 | 0 | 3.70 | 3.70 | 28_Mar_2023 | 3.25 | 1.55 | 15812 |
| Kavveri Telecom Products | 4.55 | 0 | 4.40 | 4.50 | 28_Mar_2023 | 4.50 | 1.70 | 20847 |
| KBC Global Ltd. | 2.20 | 2.33 | 2.10 | 2.15 | 28_Mar_2023 | 2.15 | 2.15 | 3207 K |
| Kellton Tech Solutions Ltd. | 42.00 | -4.98 | 42.00 | 44.20 | 28_Mar_2023 | 44.20 | 39.30 | 433 K |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 30.25 | -5.02 | 30.25 | 31.50 | 27_Mar_2023 | 31.50 | 28.80 | 12400 |
| KIOCL Ltd. | 169.95 | 1.71 | 166.00 | 166.00 | 28_Mar_2023 | 166.00 | 134.25 | 46466 |
| KN Agri Resources Ltd. | 102.00 | -0.293 | 100.10 | 100.20 | 14_Mar_2023 | 0 | 0 | 214 K |
| Krebs Biochemicals & Industries | 53.95 | 3.65 | 50.65 | 51.00 | 28_Mar_2023 | 51.00 | 51.00 | 52383 |
| Kshitij Polyline Ltd. | 17.10 | -5.00 | 17.10 | 18.00 | 28_Mar_2023 | 5.08 | 3.97 | 110 K |
| Lakshmi Precision Screws | 3.75 | 1.35 | 3.55 | 3.70 | 28_Mar_2023 | 3.70 | 3.65 | 1521 |
| Lancer Containers Lines Ltd. | 138.45 | -4.78 | 138.15 | 144.20 | 23_Mar_2023 | 0 | 0 | 85444 |
| Lasa Supergenerics Ltd. | 18.05 | 2.27 | 17.10 | 17.55 | 28_Mar_2023 | 17.55 | 17.55 | 189 K |
| Laurus Labs Ltd. | 297.05 | 2.52 | 286.00 | 288.80 | 28_Mar_2023 | 288.80 | 288.80 | 2051 K |
| Laxmi Cotspin Ltd. | 17.95 | -2.18 | 17.75 | 18.20 | 28_Mar_2023 | 18.05 | 8.85 | 21247 |
| LCC Infotech | 1.55 | 0 | 1.50 | 1.50 | 28_Mar_2023 | 1.50 | 1.45 | 40707 |
| Libas Consumer Products Ltd. | 9.95 | 1.02 | 9.85 | 9.85 | 28_Mar_2023 | 9.85 | 9.85 | 271 K |
| Liberty Shoes Ltd. | 192.50 | 4.90 | 181.20 | 181.20 | 28_Mar_2023 | 125.55 | 115.90 | 107 K |
| Life Insurance Corporation of India | 531.85 | -0.922 | 530.05 | 535.00 | 28_Mar_2023 | 0 | 0 | 2245 K |
| Lovable Lingerie | 85.65 | 0.117 | 84.10 | 84.40 | 28_Mar_2023 | 84.40 | 79.45 | 65568 |
| Loyal Textile Mills Ltd. | 560.95 | 2.49 | 529.80 | 532.00 | 21_Mar_2023 | 0 | 0 | 507 |
| Lux Industries Ltd. | 1128.95 | -2.53 | 1125.15 | 1150.00 | 28_Mar_2023 | 1150.00 | 1150.00 | 81200 |
| Laxmi Organic Industries Ltd. | 221.40 | -1.29 | 220.50 | 223.40 | 28_Mar_2023 | 223.40 | 170.95 | 764 K |
| Lypsa Gems and Jewellery | 3.55 | -1.39 | 3.25 | 3.55 | 28_Mar_2023 | 3.55 | 3.55 | 65156 |
| Madhucon Projects Limited | 3.70 | 1.37 | 3.50 | 3.65 | 28_Mar_2023 | 3.65 | 3.65 | 16450 |
| Maha Rashtra Apex Corporation Ltd. | 87.90 | -1.84 | 85.10 | 86.55 | 21_Oct_2022 | 68.00 | 63.05 | 5042 |
| Mahamaya Steel Industries | 51.05 | -1.07 | 48.95 | 51.10 | 28_Mar_2023 | 51.10 | 51.10 | 27654 |
| Mahindra EPC Irrigation Ltd. | 85.10 | 0.591 | 83.80 | 84.25 | 28_Mar_2023 | 84.25 | 84.25 | 88215 |
| Mahindra Logistics Ltd. | 351.35 | -0.397 | 349.70 | 350.35 | 28_Mar_2023 | 350.35 | 350.35 | 86964 |
| Malu Paper Mills | 25.70 | 0.391 | 25.50 | 25.50 | 28_Mar_2023 | 25.50 | 24.00 | 26700 |
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 11.28 | 1.62 | 10.75 | 11.05 | 22_Mar_2023 | 8.93 | 0 | 320 K |
| MANALI PETROCHEMICALS LTD | 60.45 | 5.77 | 56.70 | 57.00 | 28_Mar_2023 | 57.00 | 57.00 | 550 K |
| Mangalam Drugs & Organics | 98.90 | 2.22 | 95.25 | 96.00 | 28_Mar_2023 | 95.50 | 95.50 | 32517 |
| Marico Ltd. | 472.25 | -1.47 | 470.00 | 474.35 | 27_Mar_2023 | 471.05 | 399.00 | 1489 K |
| Mastek Ltd. | 1518.00 | 1.87 | 1475.10 | 1483.00 | 28_Mar_2023 | 1483.00 | 1170.00 | 60084 |
| MBL Infrastructure Ltd. | 14.80 | -2.95 | 14.50 | 15.25 | 28_Mar_2023 | 15.10 | 15.10 | 135 K |
| Mega Flex Plastics Ltd. | 27.70 | -3.82 | 27.15 | 28.60 | 28_Mar_2023 | 0 | 0 | 132 K |
| Megasoft | 21.30 | 0.948 | 20.70 | 20.80 | 28_Mar_2023 | 20.80 | 9.10 | 219 K |
| Mercator Ltd. | 0 | 0 | 0 | 0.800 | 10_Mar_2023 | 0.800 | 0.750 | 0 |
| Metalyst Forgings Ltd. | 2.45 | -3.92 | 2.45 | 2.55 | 28_Mar_2023 | 2.55 | 2.55 | 8738 |
| Metropolis Healthcare Ltd. | 1201.50 | 0.351 | 1182.60 | 1190.40 | 06_Feb_2023 | 1190.40 | 1190.40 | 180 K |
| Mirza International Ltd. | 34.65 | -86.30 | 31.35 | 218.20 | 26_Dec_2022 | 157.00 | 43.00 | 2117 K |
| Modi Rubber Ltd. | 53.50 | -3.25 | 53.00 | 54.00 | 28_Mar_2023 | 51.55 | 51.55 | 118 |
| Modison Ltd. | 51.70 | -0.097 | 50.10 | 50.90 | 28_Mar_2023 | 49.55 | 0 | 73990 |
| Mohit Industries | 11.20 | -7.44 | 10.95 | 11.75 | 28_Mar_2023 | 11.75 | 6.20 | 35964 |
| MOIL Ltd. | 141.25 | -1.05 | 140.75 | 142.05 | 28_Mar_2023 | 137.30 | 137.30 | 350 K |
| Moksh Ornaments Ltd. | 8.85 | -1.67 | 8.55 | 8.55 | 28_Mar_2023 | 8.55 | 7.60 | 78790 |
| Morarjee Textiles | 16.80 | 2.13 | 16.00 | 16.25 | 25_Oct_2022 | 16.00 | 13.50 | 7452 |
| MSP Steel & Power | 7.75 | 2.65 | 7.45 | 7.50 | 28_Mar_2023 | 7.50 | 7.00 | 388 K |
| MT Educare | 3.90 | 0 | 3.70 | 3.90 | 28_Mar_2023 | 3.90 | 3.90 | 79696 |
| Mukta Arts Ltd | 45.35 | 2.25 | 43.00 | 43.10 | 27_Mar_2023 | 40.95 | 27.00 | 5306 |
| Munjal Auto Industries | 36.05 | -0.414 | 35.60 | 36.00 | 28_Mar_2023 | 36.00 | 36.00 | 130 K |
| Munjal Showa Ltd. | 84.20 | -2.04 | 82.80 | 85.05 | 28_Mar_2023 | 85.05 | 85.05 | 111 K |
| Murudeshwar Ceramics | 28.85 | 5.10 | 27.00 | 27.20 | 28_Mar_2023 | 20.45 | 17.30 | 52958 |
| Nahar Capital and Financial Services | 245.20 | 0.410 | 240.40 | 242.50 | 28_Mar_2023 | 242.50 | 87.05 | 15451 |
| Nandan Denim | 16.20 | 5.19 | 15.05 | 15.15 | 28_Mar_2023 | 15.15 | 9.48 | 162 K |