Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 11_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Six Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
ACC Ltd.1418.85-1.2181401.151416.4509_Oct_20191326.001255.65871 K
ALLSEC Technologies275.600.382252.05256.5026_Aug_2019165.00165.007438
Aarvee Denim and Exports11.20-3.44811.1011.5005_Dec_201911.5011.507337
Adhunik Industries Ltd.48.45-5.00048.4551.0010_Dec_201935.5035.501557
Agarwal Industrial Corporation Ltd.90.70-0.33088.0088.6009_Dec_201988.6088.602064
Allahabad Bank19.25-5.86819.1520.3010_Dec_201920.3020.303125 K
Apar Industries Ltd.390.60-3.817385.10401.5010_Dec_2019401.50401.5012805
Apcotex Industries Ltd.155.00-1.053155.00155.8010_Dec_2019155.80155.8053877
Arrow Textiles8.55-4.4698.458.6003_Dec_20198.608.6024882
Artedz Fabs Ltd.20.104.6918.2519.2010_Dec_20190.00019.2018000
Arvind Ltd.35.05-3.70934.7536.2010_Dec_201936.2036.201702 K
Banka Bioloo Ltd.65.65-4.99365.6569.1010_Dec_201958.9058.902400
Beardsell Ltd7.75-2.5167.457.7510_Dec_20197.757.751105
Bhansali Engineering Polymers Ltd.39.00-5.56937.2041.0510_Dec_201941.0541.05663 K
Bodal Chemicals Ltd.55.05-6.05854.5058.1510_Dec_201958.1558.15116 K
Brooks Laboratories23.45-6.20022.3025.0010_Dec_201925.0025.0032973
CCL Products India Ltd.188.75-1.590187.00190.1029_Oct_2019190.10190.1034472
CESC Ventures Ltd.276.00-3.344274.20275.0006_Dec_20190.000275.0017456
CL Educate Ltd.69.80-3.05669.1570.1025_Nov_201970.1070.105447
CMI Ltd47.05-2.68945.9548.3510_Dec_201948.3548.3518683
Caplin Point Laboratories Ltd.288.25-3.772285.05295.0021_Nov_2019295.00295.0082351
Chennai Petroleum Corporation Ltd.109.45-1.396107.60110.0510_Dec_2019110.05110.05191 K
Cummins India Ltd.522.30-0.986504.00515.3009_Dec_2019515.30515.301262 K
DCW Ltd.12.30-0.40512.1012.2510_Dec_201912.2512.2585598
Damodar Industries25.000.00023.5024.1527_Oct_201924.1524.157504
De Nora India193.10-2.302190.05190.1010_Dec_2019190.10190.106879
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Deccan Cements274.95-2.153266.70278.5010_Dec_2019278.50278.508465
Dewan Housing Finance Corporation Ltd.14.70-4.85414.7015.1530_Oct_201915.1515.151947 K
EIH Ltd.144.10-1.672140.00145.0021_Aug_2019145.00137.55201 K
Elgi Rubber Company15.25-1.61314.7015.0505_Aug_201915.0515.058741
Everest Industries Ltd.242.70-0.959240.80244.0510_Dec_2019244.05244.0524471
Firstsource Solutions Ltd.37.10-1.59236.8037.5010_Dec_201937.5036.751421 K
Focus Lighting & Fixtures Ltd.33.20-4.87133.2033.2506_Dec_201933.2533.253000
Genesys International Corporation Ltd.50.75-8.14549.5054.0510_Dec_201954.0554.0514391
Gillette India Ltd.6568.700.0016516.506555.0010_Dec_20196169.006140.003257
Goodluck India Ltd.41.952.1940.0540.6510_Dec_201940.6540.6514139
Gujarat Mineral Development Corporation Ltd.55.15-0.36154.5055.0527_Nov_201955.0555.05133 K
Gujarat State Fertilizers & Chemicals Ltd.67.401.2066.0066.2010_Dec_201966.2066.20181 K
HPL Electric & Power36.00-5.88234.8535.9527_Oct_201935.9535.9537765
HT Media Ltd.14.40-4.31914.1015.0010_Dec_201915.0015.00178 K
Hatsun Agro Products Ltd.565.50-0.124559.90560.0010_Dec_2019560.00560.0010149
Healthcare Global Enterprises Ltd.92.60-3.54290.1094.0031_Jul_201994.0094.0024840
Heidelberg Cement India Ltd.177.20-0.056176.20176.5009_Dec_2019140.30121.50281 K
Hi-Tech Pipes Ltd.130.40-1.696128.05132.0021_Nov_2019132.00132.0020132
Hikal Ltd.101.55-5.315100.30105.2527_Oct_2019105.25105.25156 K
Himadri Speciality Chemical Ltd.56.95-2.48355.5058.0510_Dec_201958.0558.05582 K
Hindustan Composites159.00-1.334157.00160.0009_Dec_2019160.00160.004685
Hindustan Oil Exploration Co. Ltd.86.301.8384.0084.2010_Dec_201984.2084.20151 K
IG Petrochemicals129.70-4.702128.05130.0003_Sep_2019130.00130.0016729
IZMO Ltd.22.10-4.94622.1023.0006_Dec_201923.0023.0011341
Indian Hume Pipe Company194.00-3.290194.00196.0010_Dec_2019196.00196.009709
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Indian Terrain Fashions58.70-6.89957.2562.2526_Nov_201962.2562.2510276
Insecticides India415.00-9.300388.90456.0010_Dec_2019456.00360.55127 K
JK Lakshmi Cement Ltd.265.00-2.770262.75270.1510_Dec_2019262.20260.2071278
Jain Irrigation Systems (DVR)7.75-0.6417.457.5506_Dec_20197.557.5556742
Jain Irrigation Systems Ltd.8.35-4.5718.358.6005_Dec_20198.608.601668 K
Kakatiya Cements136.00-2.683134.25138.0010_Dec_2019134.05134.056395
Kalpataru Power Transmission Ltd.411.15-3.282403.00415.0028_Aug_2019300.20267.00125 K
Karda Constructions Ltd.98.25-1.60294.9597.1010_Dec_201997.1097.1069997
Kesar Terminals and Infrastructure29.00-2.19228.0528.7529_Oct_201928.7528.752870
Kirloskar Brothers122.45-1.922122.10123.0510_Dec_2019123.05123.0510873
Kridhan Infra Ltd.3.001.692.852.9510_Dec_20192.952.95576 K
La Opala RG135.00-0.295130.50132.0510_Dec_2019132.05132.05341 K
Larsen & Toubro Ltd.1264.30-1.1491255.001267.1510_Dec_20191201.101175.003949 K
MANALI PETROCHEMICALS LTD 16.001.2715.5015.8010_Dec_201915.8015.801255 K
Madhucon Projects Limited3.554.413.253.3018_Oct_20193.303.3014557
Mahamaya Steel Industries108.904.9198.65103.5027_Aug_201972.0060.7048761
Majesco Ltd.400.801.15390.00395.1010_Dec_2019395.10395.1030952
Manaksia Steels Ltd.8.05-3.0127.657.8509_Dec_20197.857.858767
Maral Overseas14.353.9913.3513.7510_Dec_201913.7513.753125
Marico Ltd.333.35-1.884331.20335.5010_Dec_2019324.25282.951489 K
Matrimony.com Ltd.443.05-3.862441.25453.0010_Dec_2019364.00364.001408
McLeod Russel India Ltd.5.75-9.4495.755.9525_Oct_20195.955.95721 K
Mindteck (India) Ltd.26.50-1.11926.0026.2502_Dec_201926.2526.257010
Monnet Ispat & Energy Ltd.9.15-3.1758.559.0509_Dec_20199.059.0536494
N K Industries Ltd.16.40-4.92816.4017.2509_Dec_201917.2517.251
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
NDTV Ltd.26.10-2.61225.3025.6502_Dec_201925.6525.6515810
NLC India Ltd.53.15-1.30046.0549.0529_Aug_201949.0549.05744 K
Nahar Industrial Enterprises Ltd.20.65-0.95920.0520.1510_Dec_201920.1520.1535654
Nahar Spinning Mills Ltd.41.250.73340.2040.4509_Dec_201940.4540.4516289
Navneet Education89.75-0.60988.5090.1010_Dec_201990.1090.1068204
Neuland Laboratories396.65-5.896390.55415.0009_Dec_2019415.00415.0028242
Omkar Speciality Chemicals3.50-1.4083.403.5010_Dec_20193.503.504438
Orient Cement Ltd.70.00-0.49868.6069.9010_Dec_201962.1562.1543310
PC Jeweller Ltd.21.45-5.92120.6022.2510_Dec_201922.2522.2510931 K
PTC India Ltd.53.550.75352.8053.0005_Aug_201953.0053.00360 K
Panacea Biotec Ltd.112.15-2.436110.95112.5006_Dec_2019112.50112.5014915
Power Grid Corporation of India Ltd.181.75-0.547178.30182.2010_Dec_2019172.50172.5022058 K
Power Mech Projects Ltd.573.50-0.830562.00572.0010_Dec_2019572.00572.008872
Premier Explosives Ltd. 132.35-1.999129.00134.0010_Dec_2019134.00134.0014095
Premier Polyfilm Ltd.16.45-6.00016.0516.2013_Nov_201916.2016.203744
Prism Johnson Ltd.61.80-0.24260.2561.3510_Dec_201961.3561.35378 K
RSWM88.35-5.05187.6592.0010_Dec_201992.0092.0021891
Ramco Systems Ltd.135.40-2.168135.00137.5010_Dec_2019137.50137.5014596
Ramky Infrastructure33.60-1.46632.6533.7510_Dec_201933.7533.7534015
Rane Engine Valves198.70-3.380195.55196.0016_Oct_2019196.00196.002182
Rane Holdings709.55-2.748690.15699.9510_Dec_2019699.95699.953043
Reliance Capital Ltd.10.90-4.80310.9011.4510_Dec_201911.4511.454144 K
Reliance Home Finance Ltd.2.95-4.8392.953.0517_Oct_20193.053.05800 K
Remsons Industries71.40-1.65369.3070.3010_Dec_201970.3067.152589
S H Kelkar & Company Ltd.103.800.387102.75102.9506_Dec_2019102.95102.95200 K
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
SIL Investments136.20-2.014130.15136.5507_Nov_2019136.55136.553720
SMS Pharmaceuticals39.35-1.62537.1038.9006_Dec_201938.9038.9047921
Sanco Industries Ltd.12.40-8.48712.4013.1010_Dec_201911.4511.4546599
Sanghi Industries35.30-0.28235.0535.1010_Dec_201935.1035.1021985
Sarla Performance Fibers19.40-1.52319.0519.2510_Dec_201919.2519.2523362
Sastasundar Ventures Ltd.68.703.3964.1565.3006_Dec_201965.3065.3049300
Sathavahana Ispat1.50-3.2261.501.5510_Dec_20191.551.559060
Schneider Electric Infrastructure Ltd.61.80-2.67760.5563.2510_Dec_201963.2563.2561081
Setubandhan Infrastructure Ltd.1.050.0001.001.0510_Dec_20191.051.0594231
Shemaroo Entertainment134.40-1.790132.60134.2003_Dec_2019134.20134.205821
Shiva Mills Ltd.29.752.4126.2027.6003_Dec_201927.6027.604147
Shree Vasu Logistics Ltd.104.95-0.474104.00104.1004_Dec_201957.0548.004000
Shriram EPC Ltd. 5.55-2.6325.455.7010_Dec_20195.705.70196 K
Shubhlaxmi Jewel Art Ltd.54.15-4.91754.1556.9510_Dec_201929.0027.102000
Simplex Infrastructures Ltd.33.85-7.76633.0535.2006_Dec_201935.2035.20296 K
Srikalahasthi Pipes Ltd.141.400.964138.00139.0009_Dec_2019139.00139.0052208
Star Cement Ltd.85.00-1.10584.5085.4010_Dec_201985.0080.1066320
Sundaram Brake Linings225.95-0.287221.05224.0019_Nov_2019224.00224.002648
Supreme Infrastructure India6.75-2.1746.656.9010_Dec_20196.906.908739
Supreme Petrochem Ltd.146.00-1.418145.00148.0010_Dec_2019148.00148.006641
Swaraj Engines Ltd.1035.001.221015.101016.0010_Dec_20191016.001016.001389
TIL167.90-1.322163.05170.1010_Dec_2019170.10170.105845
TV Today Network Ltd.235.70-5.531227.70238.1521_Jun_2019238.15238.15120 K
TVS Electronics96.00-4.38295.4098.1510_Dec_201998.1598.1553195
Talwalkars Healthclubs Ltd.3.15-1.5633.053.2010_Dec_20193.203.2024492
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Tata Steel Long Products Ltd.350.70-0.806350.00352.2510_Dec_2019352.25352.2512144
TeamLease Services Ltd.2295.10-1.3622281.352300.0009_Dec_20192300.001961.8014194
Texmaco Rail & Engineering Ltd.33.45-4.15533.3034.6010_Dec_201934.6034.60153 K
Thomas Scott India4.40-1.1244.304.4010_Dec_20194.404.40887
Tijaria Polypipes7.00-4.7626.757.3510_Dec_20197.357.358348
Time Technoplast Limited 49.202.2942.0047.1009_Dec_201947.1047.101117 K
Transwarranty Finance4.6519.233.303.3529_Oct_20193.353.3550310
Uniply Industries16.10-4.73416.1016.9010_Dec_201916.9016.901132 K
United Breweries Ltd.1201.950.0751186.151194.2006_Nov_20191194.20908.35495 K
Vasa Retail and Overseas Ltd.14.30-4.98314.3015.0503_Dec_201915.0515.058000
Veto Switchgears & Cables Ltd.34.90-5.93033.8037.0010_Dec_201937.0037.0054534
Vikas Ecotech Ltd.2.60-3.7042.602.6510_Dec_20192.652.65200 K
Vivimed Labs Ltd.10.80-8.86110.3011.5006_Dec_201911.5011.50392 K
Weizmann19.30-1.02619.0519.2510_Dec_201919.2519.251021
Zensar Technolgies Ltd.176.45-1.945175.80176.8531_Oct_2019176.85160.4024240
Zuari Global45.20-1.73945.0045.8010_Dec_201945.8045.8026956




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.