Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 28-Jun-22 15:20 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Six Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Aakash Exploration Services Ltd.15.753.2814.6015.2527_Jun_202215.251.99488 K
Akash Infraprojects Ltd.24.80-4.2524.6525.7024_Jun_202225.7025.70137 K
Brightcom Group Ltd.31.45-4.9831.4533.1027_Jun_20228.832.263612 K
Bharatiya Global Infomedia0002.8527_Jun_20221.601.000
Bombay Rayon Fashions Ltd.0004.9527_Jun_20224.954.950
Chambal Fertilizers & Chemicals Ltd.269.95-5.21268.20273.1023_Jun_2022273.10133.253889 K
Continental Seeds And Chemicals Ltd.0006.8016_Jun_20225.305.200
Electrotherm (India)89.65-10.0889.6089.9517_Jun_202289.9588.00115 K
Energy Development Company Ltd.14.50-3.0114.3014.4530_May_20228.554.6078143
GTL Infrastructure Ltd.1.1501.101.1527_Jun_20221.150.45072644 K
Industrial Development Bank of India Ltd.31.25-0.95131.1531.2020_Jun_202231.2026.353331 K
Indo Thai Securities163.55-5.00163.55169.0024_Jun_202249.6015.055345
Innovative Tyres & Tubes Ltd.0002.3527_Jun_20222.352.350
Johnson Controls-Hitachi Air Conditioning India Ltd.1580.00-2.301575.751590.4020_Jun_20221590.401590.4013192
JIK Industries0000.50027_Jun_20220.4000.2500
Jindal Cotex0003.0027_Jun_20222.501.400
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
JMT Auto Ltd.0001.4527_Jun_20221.451.450
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.00039.4015_Jun_202228.8023.000
Lasa Supergenerics Ltd.30.30-3.3529.9031.0024_Jun_202231.0031.00189 K
McDowell Holdings00050.5527_Jun_202237.2520.600
Muthoot Finance994.70-0.659976.25980.0024_Jun_2022980.00980.00905 K
Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24000106.3009_May_2022104.3000
Nippon India Mutual Fund - Nippon India ETF Nifty IT00030.8309_May_202225.7500
Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity000105.5009_May_2022100.9300
OPTO CIRCUITS (I) LTD.0001.8023_May_20221.801.800
Quintegra Solutions0001.4527_Jun_20220.9500.8000
Reliance Home Finance Ltd.3.101.642.903.0027_Jun_20222.901.40800 K
SANWARIA AGRO OILS L0.85000.8000.80024_Jun_20220.6000.550763 K
Saregama India Ltd352.650348.10350.2027_Jun_2022350.20350.2064596
Stampede Capital Ltd.0000.60027_Jun_20220.6000.4000
Star Health and Allied Insurance Company Ltd.511.00-0.786507.15511.0027_Jun_2022001135 K
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Sumit Woods Ltd.10.200.9909.559.9021_Jun_20229.907.4518752
Suryoday Small Finance Bank Ltd.79.45-1.1878.9079.9527_Jun_202279.95098285
Suzlon Energy Ltd.7.10-0.6997.007.0020_Jun_20225.702.7034224 K
Tembo Global Industries Ltd.111.00-3.52107.00114.0027_Jun_2022114.0057.8513015
Touchwood Entertainment Ltd.67.503.2963.3564.3527_Jun_202264.3537.101435
Univastu India Ltd.67.608.8660.9060.9520_May_202240.2526.05386 K
Vaxtex Cotfab Ltd.12.15-4.7112.1512.7527_Jun_20224.162.0468494
Vadivarhe Speciality Chemicals Ltd.16.75-4.8316.7517.1523_Jun_202216.206.403000
Wealth First Portfolio Managers Ltd.250.854.63228.15230.0001_Jun_2022134.9086.0087
We Win Ltd.37.351.3635.0535.0529_Dec_202113.0503255
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.