Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 09-Apr-20 10:55 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Six Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
D.B. Realty Ltd.4.05-4.714.054.2508_Apr_20204.254.25980 K
Focus Lighting & Fixtures Ltd.18.00-2.9618.0018.5507_Apr_202018.5518.553000
Future Consumer Ltd.6.354.965.756.0508_Apr_20206.056.0523198 K
Future Lifestyle Fashions Ltd.100.954.9991.3596.1508_Apr_202096.1596.151669 K
Future Retail Ltd.67.004.9360.7063.8508_Apr_202063.8563.854536 K
Future Supply Chain Solutions Ltd.89.504.9981.0085.2508_Apr_202085.2585.25287 K
Gati Ltd42.50-2.3042.2542.8025_Mar_202035.1535.15229 K
Grand Foundry Ltd.1.20-4.001.201.2508_Apr_202001.251280
Infomedia Press Ltd.2.10-2.332.052.1508_Apr_20202.152.155355
Inox Leisure Ltd.231.75-1.47230.05231.5025_Mar_2020231.50187.90228 K
Jiya Eco-Products Ltd.6.901.476.706.8008_Apr_202006.80264 K
Khandwala Securities Ltd.11.00-4.3511.0011.5008_Apr_202011.3511.35164
Muthoot Capital Services Ltd.229.25-1.44225.00228.6003_Apr_2020228.60228.6030355
N K Industries Ltd.8.05-3.018.058.1508_Apr_20208.158.15785
NaMEP Infrastructure Developers Ltd.10.754.889.7510.2508_Apr_202010.2510.25784 K
Oberoi Realty Ltd.303.00-1.11302.00305.0008_Apr_2020305.00305.00482 K
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Prataap Snacks Ltd.470.00-2.74469.90470.0003_Apr_2020470.00470.003813
Praxis Home Retail Ltd.35.75-4.9235.7537.6008_Apr_202037.6037.60169
Repco Home Finance Ltd.112.254.47104.05106.4003_Apr_2020106.40106.4048074
Sadbhav Engineering Limited24.602.9323.2523.5508_Apr_202023.5523.55756 K
Sadbhav Infrastructure Projects Ltd.11.25-0.88110.8011.3508_Apr_202011.3511.3580175
Sarveshwar Foods Ltd.8.55-3.398.458.8508_Apr_20208.858.859600
SecUR Credentials Ltd.17.70-4.8417.7018.6007_Apr_202018.6018.603600
Vikas Multicorp Ltd.0.950-5.000.9501.0008_Apr_202001.00185 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.