Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 24-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Six Months Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Reliance Communications Ltd.1.30-3.7041.301.3521_Jun_20191.351.352428 K
Central Bank of India20.90-2.79120.4021.0020_Jun_201921.0021.00813 K
Omaxe Ltd.199.45-0.350198.50199.5520_Jun_2019199.55192.90384 K
Sanofi India Ltd.5435.802.315280.005303.0521_Jun_20195005.153940.0010299
Glenmark Pharmaceuticals Ltd.461.00-7.791459.00496.6521_Jun_2019496.65493.508038 K
Emami Ltd.267.25-7.622245.90283.3021_Jun_2019283.30283.3022507 K
B L Kashyap & Sons Ltd.8.40-4.5458.408.8021_Jun_20198.808.8068624
Hindustan Zinc Ltd.227.95-1.213226.60228.4520_Jun_2019228.45228.45441 K
McLeod Russel India Ltd.16.25-4.97116.2517.1021_Jun_201917.1017.10397 K
Sintex Industries Ltd.2.90-4.9182.903.0521_Jun_20193.053.051093 K
Castex Technologies Ltd.0.6009.090.5000.55021_Jun_20190.5500.550354 K
Castrol (India) Ltd.137.05-2.421136.55137.1020_Jun_2019134.95134.95773 K
Viceroy Hotels1.800.0001.751.8021_Jun_20191.801.8043462
Thomas Cook (India) Ltd.204.45-2.573202.60206.1013_Feb_2019193.30193.30107 K
Khaitan Electricals1.65-2.9411.651.7021_Jun_20191.701.701905
Petron Engineering Construction8.10-4.7068.108.5021_Jun_20198.508.501210
Monsanto India Ltd.2182.00-1.6472150.002168.1020_Jun_20192168.102155.602711
Tamil Nadu Newsprint & Papers Ltd.168.40-0.854168.00168.3520_Jun_2019168.35168.3520774
Shipping Corporation of India Ltd.28.700.00028.5028.5521_Jun_201928.5528.55432 K
Sunflag Iron & Steel Company Ltd33.25-9.27733.2534.3020_Jun_201934.3034.30120 K
Tata Sponge Iron Ltd.548.90-13.790542.00620.0020_Jun_2019620.00620.00280 K
Cadila Healthcare Ltd.229.05-2.553224.55231.8019_Jun_2019231.80231.802063 K
Siyaram Silk Mills283.95-1.063279.00285.1521_Jun_2019285.15285.156674
Himatsingka Seide Ltd.157.80-3.368156.30157.6006_Jun_2019157.60157.6095478
Lakshmi Machine Works Ltd.5124.20-0.0815106.005120.0021_Jun_20195120.004810.001082
Soma Textiles and Industries3.00-4.7623.003.1521_Jun_20193.153.151520
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Alchemist Corporation Ltd.1.200.0001.151.2021_Jun_20191.201.204170
HT Media Ltd.28.308.4324.7525.9021_Jun_201925.9025.90194 K
California Software13.20-8.96613.0513.9021_Jun_201913.905.4032037
Barak Vally Cements14.25-2.06214.1014.1511_Feb_201913.9013.901310
Blue Coast Hotels3.95-4.8193.954.1521_Jun_20194.154.151635
Bannari Amman Spinning Mills153.05-2.578151.00151.0521_Jun_2019151.05151.05133
Banco Products (India) Ltd.119.65-2.565118.70118.9520_Jun_2019118.95118.9519779
Alps Industries0.700-6.6670.7000.75021_Jun_20190.7500.7501000
GM Breweries481.75-1.994474.05480.1006_Feb_2019480.10315.9228927
Gabriel India Ltd.107.65-0.738106.20106.9018_Jun_2019106.90106.9041319
Eastern Silk Industries Ltd.1.30-3.7041.301.3521_Jun_20191.351.354538
DCM31.552.4429.5530.0019_Jun_201930.0030.006627
National Steel & Agro Industries3.10-6.0612.852.9521_Jun_20192.952.9520318
Hilton Metal Forging Ltd.11.85-4.81911.8512.4521_Jun_201912.4512.451742
Jay Bharat Maruti Ltd.194.50-1.194192.10195.2020_Jun_2019195.20195.208444
Ind-Swift3.90-2.5003.904.0021_Jun_20194.004.00186
JMT Auto Ltd.1.600.0001.551.6021_Jun_20191.601.6090960
Spentex Industries0.950-5.0000.9501.0021_Jun_20191.001.004916
Sunil Hitech Engineers0.400-11.1110.4000.45021_Jun_20190.4500.450921 K
Talbros Automotive Components154.95-2.883152.00156.6021_Jun_2019156.60156.6013638
Ucal Fuel Systems Ltd137.55-1.362136.70137.3520_Jun_2019137.35137.356720
TVS Motor Company Ltd.449.45-0.619428.45436.4019_Jun_2019436.40436.404014 K
TVS Srichakra1824.95-0.8421800.001839.0021_Jun_20191839.001839.002604
Premier4.304.884.004.1021_Jun_20194.104.10409
R Systems International Ltd.38.90-3.95138.6040.3521_Jun_201925.0025.0011409
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Goldstone Technology9.05-0.5498.208.3520_Jun_20198.357.408970
Olectra Greentech Ltd.178.45-5.332177.00180.0018_Feb_2019137.5556.0077551
BSL23.75-11.54623.0024.4520_Jun_201924.4524.4539142
Mangalam Drugs & Organics32.00-1.69031.0031.6021_Jun_201931.6031.605586
Maral Overseas21.80-1.58021.1521.6521_Jun_201921.6521.651966
Wendt (India)2589.951.772500.002520.0020_Jun_20192520.002125.00207
Wanbury14.901.7114.0014.5014_Feb_201914.5014.502082
Vardhman Polytex3.851.323.653.8021_Jun_20193.803.805050
Tantia Constructions2.15-4.4442.152.2521_Jun_20192.252.25900
Ambika Cotton Mills1039.25-2.8651030.001048.0519_Jun_20191048.051048.053839
Kavveri Telecom Products3.654.293.303.4521_May_20193.453.457152
Almondz Global Securities16.55-1.48816.0516.1018_Jun_201916.1016.101272
Industrial Dev Bank of India7.60-4.4037.207.7019_Jun_20197.707.7025471
Zicom Electronic Security Systems1.60-3.0301.601.6521_Jun_20191.651.651436
Jindal Cotex1.85-2.6321.851.9021_Jun_20191.901.9011673
GKW Ltd583.00-3.116560.50575.0021_Jun_2019575.00350.3057
Hindusthan National Glass and Industries29.904.7327.1528.5521_Jun_201928.5528.5510804
Parabolic Drugs0.850-5.5560.8500.90021_Jun_20190.9000.90010533
NEL Holdings Ltd.1.95-4.8781.952.0521_Jun_20192.052.05888 K
Jaypee Infratech Ltd.1.50-3.2261.501.5521_Jun_20191.551.55412 K
United Bank of India9.60-0.5189.509.5520_Jun_20198.908.90241 K
MBL Infrastructures5.85-4.0985.806.1021_Jun_20196.106.1073344
Arshiya20.80-5.66920.7521.7521_Jun_201921.7521.7558041
Cox and Kings (India) Ltd.48.30-19.96748.3060.1019_Jun_201960.1060.10866 K
Windsor Machines21.60-4.84621.6022.7021_Jun_201922.7022.7018914
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
GSS Infotech93.55-6.26391.0095.2018_Feb_201964.6018.75207 K
Winsome Yarns0.5500.0000.5000.55021_Jun_20190.5500.5504400
Mercator Ltd.1.50-3.2261.501.5521_Jun_20191.551.552229 K
Essar Shipping7.954.617.307.5521_Jun_20197.557.5511910
Flexituff Ventures International Ltd.30.25-4.27229.5029.7517_Jun_201928.0028.002573
V2 Retail186.85-1.710180.65182.0019_Jun_2019182.00182.0027528
Indosolar Ltd.1.200.0001.151.2021_Jun_20191.201.20120 K
Kilitch Drugs (India)148.85-2.871148.00149.8527_Dec_201878.6048.1522347
Eros International Media Ltd.22.20-4.92522.2023.3521_Jun_201923.3523.3586226
Himachal Futuristic Communications Ltd.19.65-0.50619.5019.6519_Jun_201917.0011.851128 K
Dhunseri Investments221.85-2.290221.40226.0021_Jun_2019226.00226.001044
Omkar Speciality Chemicals7.65-4.3757.607.7517_Jun_20197.757.7572941
Techindia Nirman Ltd.3.456.153.053.1520_Jun_20193.153.152600
Apollo Sindoori Hotels Ltd.847.901.24802.00826.6015_Apr_2019577.15577.151026
Lakshmi Finance & Industrial Corporation Ltd. 61.204.1755.8558.0020_Jun_201958.0058.00321
Swelect Energy Systems211.902.69201.05202.0026_Feb_2019202.00202.001597
Mayur Uniquoters Ltd.267.25-2.034265.30267.0521_Jun_2019267.05267.0514334
Bafna Pharmaceuticals6.004.355.505.7021_Jun_20195.705.707685
Tarmat32.200.62530.4031.4521_Jun_201925.8025.807738
CARE Ratings Ltd.911.90-1.261900.00915.0019_Jun_2019915.00915.005584
Accelya Solutions India Ltd.866.10-1.383860.55872.0021_Jun_2019872.00872.003470
Jindal Poly Investment and Finance Company25.503.2423.5024.7021_Jun_201924.7024.701422
International Paper APPM12.909.3211.2011.4521_Jun_201911.4511.45460
Arcotech Ltd.2.753.772.552.6521_Jun_20192.652.6538819
Mahanagar Gas Ltd827.90-2.617818.00836.0016_May_2019756.00756.00849 K
NameCurrent PricePrice Change %New LowPrevious 6 Month LowPrevious 6 Month Low DateOne Year LowTwo Year LowTodays Volume
Adroit Infotech Ltd.10.254.599.359.8021_Jun_20199.809.80728
Peria Karamalai Tea & Produce Company Ltd.129.00-2.605126.35128.3520_Jun_2019128.35128.35473
Fourth Dimension Solutions16.00-4.76216.0016.8014_Jun_201916.8016.802000
Kridhan Infra Ltd.10.85-4.82510.8511.4021_Jun_201911.4011.4021992
Nandani Creation Ltd.10.001.019.459.9021_Jun_20199.909.9025000
Krebs Biochemicals & Industries75.05-2.27975.0575.1520_Jun_201975.1575.15200
Intense Technologies Ltd.29.10-3.64228.9029.0021_Jun_201929.0029.0015210
JITF Infralogistics Ltd.9.452.728.959.0021_Jun_20199.009.002909
Digjam2.20-4.3482.202.3021_Jun_20192.302.3035067
Maha Rashtra Apex Corporation Ltd.89.003.2581.9086.0521_Jun_201986.0586.05581
One Point One Solutions Ltd.29.95-0.66325.2526.1520_Jun_201926.1526.1516371
Lasa Supergenerics Ltd.14.601.0413.7514.2017_Jun_201914.2014.2019489
Bharat Road Network Ltd77.00-0.96576.2076.5019_Jun_201976.5076.504067
Sintex Plastics Technology Ltd.7.10-4.6987.107.4020_Jun_20197.407.402117 K
Reliable Data Services Ltd.32.00-14.09432.0037.2521_Jun_201937.2537.254000
Innovative Tyres & Tubes Ltd.15.65-8.74615.6515.8520_Jun_201915.8515.859000
Salasar Techno Engineering Ltd.145.50-1.987142.55148.0021_Jun_2019148.00148.008131
Transwind Infrastructures Ltd.7.80-4.8787.808.2021_Jun_20198.208.204000
Bright Solar Ltd.15.15-5.31214.1015.0021_Jun_20190.00015.0051000
Subhash Capital City Ltd.11.45-4.97911.4512.0518_Jun_20190.0000.00050




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.