Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 24_Feb_2020_14_20 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Year Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
A2Z Infra Engineering4.65-10.584.454.7018_Feb_20204.704.70607 K
ABB Ltd.1196.40-2.801195.001200.0026_Dec_20191129.00931.3532045
AVG Logistics Ltd.57.00-5.3957.0060.0022_Jan_202060.0008400
Apcotex Industries Ltd.136.15-4.15135.45140.0018_Feb_2020140.0071.2075948
Apollo Sindoori Hotels Ltd.608.00-2.96606.00606.4019_Feb_2020577.150705
Arcotech Ltd.1.30-3.701.301.3520_Feb_20201.351.3515473
Arshiya15.000.67114.2514.5509_Jul_201914.5514.5534058
Atlanta Ltd.5.403.855.005.2020_Feb_20205.205.208175
BASF India Ltd.835.45-0.482827.15832.4518_Feb_2020832.45697.509842
Bharat Gears48.900.10246.6547.5020_Feb_202047.5047.502846
CL Educate Ltd.66.00-1.5765.5566.5020_Feb_202066.5002634
Canara Bank167.50-2.98167.30167.5518_Feb_2020167.55156.004187 K
D.B. Corp Ltd.121.25-0.247120.15120.3520_Feb_2020120.35120.3520329
Deep Industries Ltd.83.00-9.4981.9090.0020_Feb_202079.0545.1063912
Delta Magnets29.801.0228.0528.7517_Feb_202028.7523.10786
Dhunseri Ventures Ltd.60.35-1.6358.1060.4520_Feb_202060.4543.003456
Elgi Equipments Ltd.220.00-0.632216.45220.2020_Feb_2020220.20113.959788
Entertainment Network India Ltd.211.00-0.892208.00210.0020_Feb_2020210.00210.006610
Excel Industries687.00-1.10685.00686.0520_Feb_2020686.05138.708068
Future Consumer Ltd.18.95-8.4518.9020.5020_Feb_202020.5010.253439 K
Future Lifestyle Fashions Ltd.375.00-1.78363.20377.3020_Feb_2020357.3062.0527266
GE T&D India Ltd.136.85-1.37136.30137.6005_Aug_2019137.60137.6011852
GIC Housing Finance Ltd.115.05-2.25115.00115.6019_Feb_2020115.60115.6089839
Gayatri Projects24.05-4.9424.0525.3020_Feb_202025.3025.3021843
HLV Ltd.4.10-1.204.054.1020_Feb_20204.104.10162 K
Hero MotoCorp Ltd.2199.05-1.842190.302225.0018_Feb_20202225.002225.00528 K
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Hindustan Zinc Ltd.182.00-0.192179.50181.5020_Feb_2020181.50117.05275 K
ICE Make Refrigeration Ltd.54.003.7550.0052.0031_Jan_202052.00016000
International Paper APPM6.45-4.446.456.7520_Feb_20206.756.751204
Intrasoft Technologies57.95-5.0057.9559.8520_Feb_202059.8559.8514352
JHS Svendgaard Laboratories Ltd.11.05-5.1510.6011.3520_Feb_202011.357.0070551
Jayant Agro Organics Ltd.86.60-3.9985.3088.2520_Feb_202088.2544.2511262
KDDL Ltd.274.45-2.73270.05271.7029_Jan_2020271.7002549
Kirloskar Oil Engines134.70-3.20134.20135.0017_Feb_2020135.00135.0016198
LIC Housing Finance Ltd.352.30-3.37350.20351.1017_Feb_2020351.10351.104829 K
Larsen & Toubro Ltd.1262.60-1.411252.651253.0026_Feb_20191182.50677.372525 K
Manugraph Industries12.40-4.9812.4012.5014_Oct_201912.5012.5015129
McLeod Russel India Ltd.3.55-2.743.503.6020_Feb_20203.603.60814 K
Menon Bearings53.104.3250.0050.3018_Feb_202050.3020.5943610
Modi Rubber Ltd.25.00-4.9425.0025.0519_Feb_202025.050498
Munjal Showa Ltd.114.05-2.44114.05114.2018_Feb_2020114.20114.2014530
N K Industries Ltd.13.85-4.4813.8514.4019_Feb_202014.400200
NBCC (India) Ltd.27.55-3.8427.2528.5020_Feb_202028.5028.507950 K
NRB Industrial Bearings4.003.903.703.8520_Feb_20203.853.8564621
Olectra Greentech Ltd.141.50-4.42140.40147.0020_Feb_2020132.7012.2544470
OnMobile Global Limited26.00-4.5925.8026.2018_Feb_202026.2026.2042117
Oriental Hotels Ltd.27.450.18227.0527.2520_Feb_202027.2517.3516435
Patspin India3.50-4.113.503.6520_Feb_20203.653.652063
Rane Holdings684.00-1.11663.60664.7013_Dec_2019664.70482.051667
Regency Ceramics0.900-5.260.9000.95020_Feb_20200.9500.95010
Rohit Ferro Tech0.350-12.500.3500.40020_Feb_20200.4000.40070159
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Sarla Performance Fibers20.45018.1018.1517_Dec_201918.1518.1532132
Sarveshwar Foods Ltd.12.40-4.6212.4013.0020_Feb_202013.0008000
Satin Creditcare Network Ltd.179.15-0.638164.10177.0020_Feb_2020177.00037877
Savita Oil Technologies799.00-1.30783.60792.8018_Feb_2020792.80432.60737
Shemaroo Entertainment68.95-4.9668.9570.1020_Feb_202070.10027802
Siti Networks1.00-4.761.001.0520_Feb_20201.050146 K
Sobha Ltd.321.40-4.94318.75336.1020_Feb_2020336.10216.05316 K
Soni Soya Products Ltd.9.30-7.009.3010.0020_Feb_202010.0006000
South Indian Bank Ltd.9.65-0.5159.559.6018_Feb_20209.609.602195 K
TCI Finance Ltd.6.05-0.8205.856.0018_Feb_20206.006.0020940
Talwalkars Better Value Fitness Ltd.1.80-2.701.801.8520_Feb_20201.851.8524482
Talwalkars Healthclubs Ltd.1.25-3.851.251.3020_Feb_20201.30064835
Texmaco Rail & Engineering Ltd.29.30-3.1429.2529.4017_Dec_201929.4029.40156 K
Vardhman Acrylics32.40-4.8531.1032.2019_Feb_202032.2021.0536467
Wheels India543.60-4.04542.60545.0030_Sep_2019545.00381.7513309




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.