Stock Analysis Begins Here
Report Generated on : 24_Feb_2020_14_20 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Year Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| A2Z Infra Engineering | 4.65 | -10.58 | 4.45 | 4.70 | 18_Feb_2020 | 4.70 | 4.70 | 607 K |
| ABB Ltd. | 1196.40 | -2.80 | 1195.00 | 1200.00 | 26_Dec_2019 | 1129.00 | 931.35 | 32045 |
| AVG Logistics Ltd. | 57.00 | -5.39 | 57.00 | 60.00 | 22_Jan_2020 | 60.00 | 0 | 8400 |
| Apcotex Industries Ltd. | 136.15 | -4.15 | 135.45 | 140.00 | 18_Feb_2020 | 140.00 | 71.20 | 75948 |
| Apollo Sindoori Hotels Ltd. | 608.00 | -2.96 | 606.00 | 606.40 | 19_Feb_2020 | 577.15 | 0 | 705 |
| Arcotech Ltd. | 1.30 | -3.70 | 1.30 | 1.35 | 20_Feb_2020 | 1.35 | 1.35 | 15473 |
| Arshiya | 15.00 | 0.671 | 14.25 | 14.55 | 09_Jul_2019 | 14.55 | 14.55 | 34058 |
| Atlanta Ltd. | 5.40 | 3.85 | 5.00 | 5.20 | 20_Feb_2020 | 5.20 | 5.20 | 8175 |
| BASF India Ltd. | 835.45 | -0.482 | 827.15 | 832.45 | 18_Feb_2020 | 832.45 | 697.50 | 9842 |
| Bharat Gears | 48.90 | 0.102 | 46.65 | 47.50 | 20_Feb_2020 | 47.50 | 47.50 | 2846 |
| CL Educate Ltd. | 66.00 | -1.57 | 65.55 | 66.50 | 20_Feb_2020 | 66.50 | 0 | 2634 |
| Canara Bank | 167.50 | -2.98 | 167.30 | 167.55 | 18_Feb_2020 | 167.55 | 156.00 | 4187 K |
| D.B. Corp Ltd. | 121.25 | -0.247 | 120.15 | 120.35 | 20_Feb_2020 | 120.35 | 120.35 | 20329 |
| Deep Industries Ltd. | 83.00 | -9.49 | 81.90 | 90.00 | 20_Feb_2020 | 79.05 | 45.10 | 63912 |
| Delta Magnets | 29.80 | 1.02 | 28.05 | 28.75 | 17_Feb_2020 | 28.75 | 23.10 | 786 |
| Dhunseri Ventures Ltd. | 60.35 | -1.63 | 58.10 | 60.45 | 20_Feb_2020 | 60.45 | 43.00 | 3456 |
| Elgi Equipments Ltd. | 220.00 | -0.632 | 216.45 | 220.20 | 20_Feb_2020 | 220.20 | 113.95 | 9788 |
| Entertainment Network India Ltd. | 211.00 | -0.892 | 208.00 | 210.00 | 20_Feb_2020 | 210.00 | 210.00 | 6610 |
| Excel Industries | 687.00 | -1.10 | 685.00 | 686.05 | 20_Feb_2020 | 686.05 | 138.70 | 8068 |
| Future Consumer Ltd. | 18.95 | -8.45 | 18.90 | 20.50 | 20_Feb_2020 | 20.50 | 10.25 | 3439 K |
| Future Lifestyle Fashions Ltd. | 375.00 | -1.78 | 363.20 | 377.30 | 20_Feb_2020 | 357.30 | 62.05 | 27266 |
| GE T&D India Ltd. | 136.85 | -1.37 | 136.30 | 137.60 | 05_Aug_2019 | 137.60 | 137.60 | 11852 |
| GIC Housing Finance Ltd. | 115.05 | -2.25 | 115.00 | 115.60 | 19_Feb_2020 | 115.60 | 115.60 | 89839 |
| Gayatri Projects | 24.05 | -4.94 | 24.05 | 25.30 | 20_Feb_2020 | 25.30 | 25.30 | 21843 |
| HLV Ltd. | 4.10 | -1.20 | 4.05 | 4.10 | 20_Feb_2020 | 4.10 | 4.10 | 162 K |
| Hero MotoCorp Ltd. | 2199.05 | -1.84 | 2190.30 | 2225.00 | 18_Feb_2020 | 2225.00 | 2225.00 | 528 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Hindustan Zinc Ltd. | 182.00 | -0.192 | 179.50 | 181.50 | 20_Feb_2020 | 181.50 | 117.05 | 275 K |
| ICE Make Refrigeration Ltd. | 54.00 | 3.75 | 50.00 | 52.00 | 31_Jan_2020 | 52.00 | 0 | 16000 |
| International Paper APPM | 6.45 | -4.44 | 6.45 | 6.75 | 20_Feb_2020 | 6.75 | 6.75 | 1204 |
| Intrasoft Technologies | 57.95 | -5.00 | 57.95 | 59.85 | 20_Feb_2020 | 59.85 | 59.85 | 14352 |
| JHS Svendgaard Laboratories Ltd. | 11.05 | -5.15 | 10.60 | 11.35 | 20_Feb_2020 | 11.35 | 7.00 | 70551 |
| Jayant Agro Organics Ltd. | 86.60 | -3.99 | 85.30 | 88.25 | 20_Feb_2020 | 88.25 | 44.25 | 11262 |
| KDDL Ltd. | 274.45 | -2.73 | 270.05 | 271.70 | 29_Jan_2020 | 271.70 | 0 | 2549 |
| Kirloskar Oil Engines | 134.70 | -3.20 | 134.20 | 135.00 | 17_Feb_2020 | 135.00 | 135.00 | 16198 |
| LIC Housing Finance Ltd. | 352.30 | -3.37 | 350.20 | 351.10 | 17_Feb_2020 | 351.10 | 351.10 | 4829 K |
| Larsen & Toubro Ltd. | 1262.60 | -1.41 | 1252.65 | 1253.00 | 26_Feb_2019 | 1182.50 | 677.37 | 2525 K |
| Manugraph Industries | 12.40 | -4.98 | 12.40 | 12.50 | 14_Oct_2019 | 12.50 | 12.50 | 15129 |
| McLeod Russel India Ltd. | 3.55 | -2.74 | 3.50 | 3.60 | 20_Feb_2020 | 3.60 | 3.60 | 814 K |
| Menon Bearings | 53.10 | 4.32 | 50.00 | 50.30 | 18_Feb_2020 | 50.30 | 20.59 | 43610 |
| Modi Rubber Ltd. | 25.00 | -4.94 | 25.00 | 25.05 | 19_Feb_2020 | 25.05 | 0 | 498 |
| Munjal Showa Ltd. | 114.05 | -2.44 | 114.05 | 114.20 | 18_Feb_2020 | 114.20 | 114.20 | 14530 |
| N K Industries Ltd. | 13.85 | -4.48 | 13.85 | 14.40 | 19_Feb_2020 | 14.40 | 0 | 200 |
| NBCC (India) Ltd. | 27.55 | -3.84 | 27.25 | 28.50 | 20_Feb_2020 | 28.50 | 28.50 | 7950 K |
| NRB Industrial Bearings | 4.00 | 3.90 | 3.70 | 3.85 | 20_Feb_2020 | 3.85 | 3.85 | 64621 |
| Olectra Greentech Ltd. | 141.50 | -4.42 | 140.40 | 147.00 | 20_Feb_2020 | 132.70 | 12.25 | 44470 |
| OnMobile Global Limited | 26.00 | -4.59 | 25.80 | 26.20 | 18_Feb_2020 | 26.20 | 26.20 | 42117 |
| Oriental Hotels Ltd. | 27.45 | 0.182 | 27.05 | 27.25 | 20_Feb_2020 | 27.25 | 17.35 | 16435 |
| Patspin India | 3.50 | -4.11 | 3.50 | 3.65 | 20_Feb_2020 | 3.65 | 3.65 | 2063 |
| Rane Holdings | 684.00 | -1.11 | 663.60 | 664.70 | 13_Dec_2019 | 664.70 | 482.05 | 1667 |
| Regency Ceramics | 0.900 | -5.26 | 0.900 | 0.950 | 20_Feb_2020 | 0.950 | 0.950 | 10 |
| Rohit Ferro Tech | 0.350 | -12.50 | 0.350 | 0.400 | 20_Feb_2020 | 0.400 | 0.400 | 70159 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Sarla Performance Fibers | 20.45 | 0 | 18.10 | 18.15 | 17_Dec_2019 | 18.15 | 18.15 | 32132 |
| Sarveshwar Foods Ltd. | 12.40 | -4.62 | 12.40 | 13.00 | 20_Feb_2020 | 13.00 | 0 | 8000 |
| Satin Creditcare Network Ltd. | 179.15 | -0.638 | 164.10 | 177.00 | 20_Feb_2020 | 177.00 | 0 | 37877 |
| Savita Oil Technologies | 799.00 | -1.30 | 783.60 | 792.80 | 18_Feb_2020 | 792.80 | 432.60 | 737 |
| Shemaroo Entertainment | 68.95 | -4.96 | 68.95 | 70.10 | 20_Feb_2020 | 70.10 | 0 | 27802 |
| Siti Networks | 1.00 | -4.76 | 1.00 | 1.05 | 20_Feb_2020 | 1.05 | 0 | 146 K |
| Sobha Ltd. | 321.40 | -4.94 | 318.75 | 336.10 | 20_Feb_2020 | 336.10 | 216.05 | 316 K |
| Soni Soya Products Ltd. | 9.30 | -7.00 | 9.30 | 10.00 | 20_Feb_2020 | 10.00 | 0 | 6000 |
| South Indian Bank Ltd. | 9.65 | -0.515 | 9.55 | 9.60 | 18_Feb_2020 | 9.60 | 9.60 | 2195 K |
| TCI Finance Ltd. | 6.05 | -0.820 | 5.85 | 6.00 | 18_Feb_2020 | 6.00 | 6.00 | 20940 |
| Talwalkars Better Value Fitness Ltd. | 1.80 | -2.70 | 1.80 | 1.85 | 20_Feb_2020 | 1.85 | 1.85 | 24482 |
| Talwalkars Healthclubs Ltd. | 1.25 | -3.85 | 1.25 | 1.30 | 20_Feb_2020 | 1.30 | 0 | 64835 |
| Texmaco Rail & Engineering Ltd. | 29.30 | -3.14 | 29.25 | 29.40 | 17_Dec_2019 | 29.40 | 29.40 | 156 K |
| Vardhman Acrylics | 32.40 | -4.85 | 31.10 | 32.20 | 19_Feb_2020 | 32.20 | 21.05 | 36467 |
| Wheels India | 543.60 | -4.04 | 542.60 | 545.00 | 30_Sep_2019 | 545.00 | 381.75 | 13309 |