Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 13_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Year Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
ANI Integrated Services Ltd.26.15-4.90926.1527.0004_Nov_201927.000.0001200
Apcotex Industries Ltd.160.75-2.958160.10161.5505_Nov_2019161.5571.2021859
Astron Paper & Board Mill Ltd.38.904.9935.2037.0511_Nov_201937.050.0002834 K
Aurobindo Pharma Ltd.433.85-0.880427.65431.3011_Nov_2019431.30431.3010083 K
BGR Energy Systems Ltd30.75-3.60530.6031.0027_Oct_201931.0031.0062036
BLS International Services Ltd.63.80-4.63460.5064.1009_Jul_201964.100.000304 K
Centrum Capital Ltd.19.20-5.18517.7519.5004_Nov_201919.500.000523 K
Chennai Petroleum Corporation Ltd.146.55-3.139146.00150.5011_Nov_2019150.5062.25125 K
Dollar Industries Ltd.165.00-6.143163.65169.1009_Oct_2019169.100.00016222
Equitas Holdings Ltd.85.90-5.39685.0088.0511_Nov_201977.850.0006161 K
Flexituff Ventures International Ltd.3.80-5.0003.803.9011_Nov_20193.903.9020628
Future Retail Ltd.349.00-3.042345.15351.6508_Nov_2019351.650.000599 K
GRP Ltd820.05-3.524820.00826.0007_Oct_2019826.000.000507
Gateway Distriparks Ltd.83.85-3.84283.3586.7011_Nov_201986.7086.70147 K
Gayatri Projects95.00-8.52292.5096.2023_Sep_201996.2026.42237 K
Global Education Ltd.80.00-5.88268.0569.6529_Aug_201969.650.0004000
Gujarat Industries Power Co. Ltd.66.40-3.76866.0066.3004_Sep_201966.3066.30118 K
Gujarat Raffia Industries Ltd.7.550.0007.207.5511_Nov_20197.550.000184
ICRA Ltd.2770.002.112500.002506.0024_Oct_20192506.002506.001934
Ind-Swift Laboratories Ltd.29.050.00027.6028.6011_Nov_201928.6022.0583747
Indian Hume Pipe Company238.75-1.910234.00238.1016_May_2019225.85122.9733029
Laxmi Cotspin Ltd.9.35-15.0009.359.5011_Oct_20199.500.0006000
MMP Industries Ltd.165.000.000141.10144.0001_Mar_2019144.000.0002400
Menon Bearings55.45-2.71954.8555.1011_Nov_201955.100.00014319
Mohota Industries Ltd.8.10-4.7068.108.3507_Nov_20198.358.3510055
Music Broadcast Ltd.28.90-3.66728.5028.9511_Nov_201928.950.00056323
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
NCL Industries82.15-8.31581.3085.3031_Oct_201985.3034.40304 K
Nahar Spinning Mills Ltd.45.45-10.00044.6045.7523_Aug_201945.7545.7548810
Nava Bharat Ventures Ltd.65.60-6.81858.0569.5011_Nov_201969.5063.48307 K
One Point One Solutions Ltd.11.90-1.24511.0011.1506_Nov_201911.150.0007688
Orbit Exports82.10-0.54581.0082.5011_Nov_201982.5082.503216
Powerful Technologies Ltd.4.85-3.0004.754.9008_Nov_20194.900.00010000
Premier Polyfilm Ltd.19.758.2216.2016.3515_Oct_201916.357.803308
Rama Steel Tubes Ltd.45.10-2.80245.1046.0007_Nov_201946.000.0009136
Rane Holdings799.00-9.143797.05803.0009_Aug_2019803.00482.0510047
Sanghi Industries39.70-6.14739.2541.7508_Nov_201941.7541.75238 K
Shakti Pumps (India)240.10-1.699239.10241.1011_Nov_2019241.1095.1535981
Shemaroo Entertainment167.40-1.876167.00169.9511_Nov_2019169.950.0007876
Sintex Plastics Technology Ltd.1.353.851.251.3011_Nov_20191.300.00056914 K
Sobha Ltd.401.90-5.977400.10410.5005_Nov_2019380.30216.05517 K
Tamilnadu Telecommunications1.15-4.1671.151.2011_Nov_20190.9000.900579
Unichem Laboratories Ltd.152.95-4.852151.80157.0011_Nov_2019157.00157.0076568
V-Mart Retail1680.20-2.0011661.051671.0011_Nov_20191221.20425.00114 K
Vipul Ltd.25.15-2.89624.1024.6511_Nov_201924.650.00075241



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.