Stock Analysis Begins Here
Report Generated on : 23-Aug-19 16:11 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Year Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Reliance Communications Ltd. | 1.00 | 0.000 | 0.950 | 1.00 | 22_Aug_2019 | 1.00 | 1.00 | 21333 K |
| Reliance Capital Ltd. | 34.75 | 8.42 | 30.10 | 30.35 | 22_Aug_2019 | 30.35 | 30.35 | 42769 K |
| Reliance Industrial Infrastructure Ltd. | 231.15 | 0.500 | 218.30 | 222.45 | 05_Aug_2019 | 222.45 | 222.45 | 239 K |
| Tata Steel Ltd. | 345.25 | 3.46 | 330.35 | 330.40 | 22_Aug_2019 | 330.40 | 148.70 | 11210 K |
| Kec International Ltd. | 240.00 | -4.459 | 231.10 | 233.30 | 29_Jan_2019 | 233.30 | 112.25 | 556 K |
| BGR Energy Systems Ltd | 34.05 | -6.584 | 33.60 | 34.95 | 21_Aug_2019 | 34.95 | 34.95 | 302 K |
| Energy Development Company Ltd. | 4.80 | 4.35 | 4.35 | 4.55 | 21_Aug_2019 | 4.55 | 4.55 | 24641 |
| GVK Power & Infrastructures Ltd. | 4.60 | 5.75 | 4.20 | 4.30 | 22_Aug_2019 | 4.30 | 4.30 | 1608 K |
| Indo Tech Transformers Limited | 77.90 | 0.064 | 73.70 | 75.60 | 05_Aug_2019 | 75.60 | 75.60 | 968 |
| 3I INFOTECH LIMITED | 1.65 | -10.811 | 1.55 | 1.80 | 09_Aug_2019 | 1.80 | 1.80 | 3820 K |
| Mahanagar Telephone Nigam Ltd. | 4.95 | 1.02 | 4.45 | 4.85 | 22_Aug_2019 | 4.85 | 4.85 | 1913 K |
| IndusInd Bank Ltd. | 1310.50 | -1.883 | 1280.10 | 1312.00 | 31_Jul_2019 | 1312.00 | 26.15 | 7921 K |
| Bank of India | 64.40 | 3.21 | 61.40 | 61.75 | 22_Aug_2019 | 61.75 | 61.75 | 8929 K |
| Andhra Bank | 17.55 | -0.567 | 17.10 | 17.55 | 22_Aug_2019 | 17.55 | 17.55 | 602 K |
| Allahabad Bank | 31.35 | 2.12 | 30.00 | 30.25 | 22_Aug_2019 | 30.25 | 30.25 | 2036 K |
| Industrial Development Bank of India Ltd. | 24.70 | 1.02 | 23.65 | 23.95 | 16_Aug_2019 | 23.95 | 23.95 | 6711 K |
| Corporation Bank | 17.50 | -2.235 | 17.20 | 17.60 | 22_Aug_2019 | 17.60 | 17.60 | 242 K |
| Karnataka Bank Ltd. | 75.30 | 2.45 | 71.65 | 73.10 | 22_Aug_2019 | 73.10 | 55.50 | 771 K |
| UCO Bank | 14.25 | -2.062 | 14.10 | 14.30 | 22_Aug_2019 | 14.30 | 14.30 | 387 K |
| Union Bank of India | 59.40 | 1.45 | 57.60 | 58.00 | 22_Aug_2019 | 58.00 | 58.00 | 8302 K |
| South Indian Bank Ltd. | 10.50 | 0.000 | 10.10 | 10.45 | 22_Aug_2019 | 10.45 | 10.45 | 7481 K |
| Syndicate Bank | 29.80 | 0.168 | 29.05 | 29.50 | 09_Oct_2018 | 29.50 | 29.50 | 1207 K |
| Prime Focus Limited | 34.75 | 3.58 | 31.25 | 32.30 | 22_Aug_2019 | 32.30 | 32.30 | 25846 |
| Zee Media Corporation Ltd. | 8.80 | -3.297 | 8.35 | 9.00 | 22_Aug_2019 | 9.00 | 9.00 | 889 K |
| DLF Ltd. | 152.10 | 5.30 | 136.70 | 137.65 | 22_Aug_2019 | 137.65 | 134.00 | 42604 K |
| Anant Raj Ltd. | 24.65 | 1.44 | 23.10 | 24.10 | 22_Aug_2019 | 24.10 | 24.10 | 266 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Indiabulls Real Estate Ltd. | 66.75 | -0.596 | 62.30 | 63.30 | 06_Feb_2019 | 63.30 | 63.30 | 4126 K |
| Housing Development and Infrastructure Ltd. | 6.35 | -9.929 | 6.35 | 7.05 | 22_Aug_2019 | 7.05 | 7.05 | 2627 K |
| Wockhardt Ltd. | 254.65 | 0.177 | 248.05 | 250.20 | 22_Aug_2019 | 250.20 | 66.50 | 543 K |
| Cipla Ltd. | 465.90 | 0.409 | 449.20 | 460.60 | 22_Aug_2019 | 460.60 | 186.50 | 2217 K |
| Glenmark Pharmaceuticals Ltd. | 368.15 | 2.29 | 353.50 | 356.20 | 16_Aug_2019 | 356.20 | 123.15 | 1190 K |
| Steel Authority of India Ltd. | 31.35 | 4.33 | 29.55 | 29.70 | 22_Aug_2019 | 29.70 | 29.70 | 33584 K |
| Gujarat Mineral Development Corporation Ltd. | 61.75 | 2.15 | 59.30 | 60.10 | 22_Aug_2019 | 60.10 | 31.00 | 72093 |
| NMDC Ltd. | 80.05 | 1.72 | 74.80 | 77.80 | 22_Aug_2019 | 77.80 | 77.80 | 12564 K |
| Exide Industries Ltd. | 177.00 | 3.75 | 168.30 | 168.50 | 22_Aug_2019 | 168.50 | 34.30 | 1145 K |
| Eicher Motors Ltd. | 15383.45 | -0.901 | 15265.15 | 15480.00 | 22_Aug_2019 | 15480.00 | 184.10 | 208 K |
| Escorts Ltd. | 453.65 | 4.85 | 423.55 | 429.50 | 22_Aug_2019 | 429.50 | 31.80 | 3276 K |
| Tata Communications Ltd. | 421.45 | -0.555 | 401.95 | 419.00 | 22_Aug_2019 | 419.00 | 277.25 | 109 K |
| Ashok Leyland Ltd. | 60.25 | 4.06 | 56.95 | 57.40 | 22_Aug_2019 | 57.40 | 15.05 | 37001 K |
| Jindal Drilling & Industries Ltd. | 63.25 | -3.582 | 58.95 | 64.20 | 22_Aug_2019 | 64.20 | 64.20 | 19276 |
| Oil & Natural Gas Corporation Ltd. | 122.25 | 4.53 | 115.75 | 116.20 | 22_Aug_2019 | 116.20 | 116.20 | 10008 K |
| Mangalore Refinery & Petrochemicals Ltd. | 45.75 | -0.327 | 44.00 | 45.60 | 22_Aug_2019 | 45.60 | 35.50 | 535 K |
| Aban Offshore Ltd. | 22.50 | -4.255 | 22.35 | 23.50 | 22_Aug_2019 | 23.50 | 23.50 | 91904 |
| Sadbhav Engineering Limited | 110.25 | -5.202 | 109.20 | 114.50 | 01_Aug_2019 | 114.50 | 114.50 | 122 K |
| IRB Infrastructure Developers Ltd. | 78.45 | -3.624 | 75.20 | 80.60 | 22_Aug_2019 | 80.60 | 76.50 | 1280 K |
| Unitech Ltd. | 0.850 | 0.000 | 0.800 | 0.850 | 22_Aug_2019 | 0.850 | 0.850 | 2571 K |
| India Cements Ltd. | 70.75 | -0.282 | 67.75 | 70.55 | 22_Aug_2019 | 70.55 | 70.55 | 2558 K |
| CG Power and Industrial Solutions Ltd. | 9.65 | -9.813 | 9.65 | 10.70 | 22_Aug_2019 | 10.70 | 10.70 | 495 K |
| GAIL (India) Ltd. | 124.40 | 3.11 | 119.50 | 119.60 | 08_Aug_2019 | 119.60 | 119.60 | 10133 K |
| Bharat Heavy Electricals Ltd. | 48.30 | 0.625 | 46.65 | 47.50 | 21_Aug_2019 | 47.50 | 47.50 | 16970 K |
| Hindustan Construction Co. Ltd. | 7.70 | 4.76 | 6.90 | 7.30 | 22_Aug_2019 | 7.30 | 7.30 | 1366 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Grasim Industries Ltd. | 719.45 | 4.49 | 680.05 | 681.25 | 22_Aug_2019 | 681.25 | 681.25 | 3098 K |
| I T C Ltd. | 236.10 | -1.645 | 234.65 | 239.00 | 22_Aug_2019 | 239.00 | 156.00 | 16440 K |
| Hotel Leelaventure Ltd. | 6.25 | -6.015 | 5.90 | 6.20 | 22_Aug_2019 | 6.20 | 6.20 | 180 K |
| Hindustan Zinc Ltd. | 202.45 | 1.53 | 193.05 | 198.05 | 22_Aug_2019 | 198.05 | 198.05 | 541 K |
| NLC India Ltd. | 55.10 | 1.57 | 53.50 | 53.55 | 22_Aug_2019 | 53.55 | 53.55 | 224 K |
| Punj Lloyd Ltd. | 1.15 | 9.52 | 0.950 | 1.00 | 22_Aug_2019 | 1.00 | 1.00 | 1183 K |
| Rain Industries Ltd. | 80.30 | 0.187 | 77.05 | 78.35 | 05_Aug_2019 | 78.35 | 52.50 | 518 K |
| Carborundum Universal Ltd. | 269.65 | -0.074 | 265.00 | 267.00 | 22_Aug_2019 | 267.00 | 71.10 | 66620 |
| Jubilant Life Sciences Ltd. | 401.80 | -1.856 | 396.05 | 405.00 | 22_Aug_2019 | 405.00 | 84.00 | 360 K |
| NCC Ltd. | 53.90 | 3.95 | 48.40 | 51.30 | 22_Aug_2019 | 51.30 | 34.30 | 27960 K |
| National Aluminium Co. Ltd. | 39.75 | 4.61 | 36.90 | 37.70 | 22_Aug_2019 | 37.70 | 37.70 | 8875 K |
| Sintex Industries Ltd. | 1.80 | -2.703 | 1.80 | 1.85 | 22_Aug_2019 | 1.85 | 1.85 | 871 K |
| Ramkrishna Forgings | 330.00 | -3.972 | 329.55 | 341.05 | 21_Aug_2019 | 341.05 | 20.50 | 19084 |
| IFCI Ltd. | 7.10 | 1.43 | 6.85 | 6.90 | 05_Aug_2019 | 6.90 | 6.90 | 2159 K |
| Bharat Forge Ltd. | 390.70 | 1.80 | 379.60 | 380.00 | 22_Aug_2019 | 380.00 | 73.60 | 1299 K |
| Rico Auto Industries Ltd. | 35.70 | -1.653 | 34.50 | 36.00 | 22_Aug_2019 | 36.00 | 7.40 | 165 K |
| Motherson Sumi Systems Ltd. | 97.80 | 1.09 | 91.10 | 91.25 | 08_Aug_2019 | 91.25 | 51.00 | 14128 K |
| Mahindra CIE Automotive Ltd. | 138.20 | -3.626 | 136.50 | 138.10 | 22_Aug_2019 | 138.10 | 36.40 | 119 K |
| Binani Industries | 10.90 | -4.803 | 10.90 | 11.35 | 01_Jul_2019 | 11.35 | 11.35 | 20037 |
| La Opala RG | 146.60 | -1.578 | 143.20 | 144.20 | 21_Aug_2019 | 144.20 | 13.55 | 42794 |
| Asahi India Glass Ltd. | 175.05 | -1.102 | 175.00 | 175.25 | 22_Aug_2019 | 175.25 | 33.40 | 3835 |
| Sanghi Industries | 48.75 | -2.597 | 47.00 | 49.10 | 22_Aug_2019 | 49.10 | 17.20 | 76806 |
| Heritage Foods Ltd. | 329.00 | 0.183 | 312.50 | 319.50 | 22_Aug_2019 | 319.50 | 50.00 | 70975 |
| TV18 Broadcast Ltd. | 19.40 | 6.01 | 18.05 | 18.10 | 22_Aug_2019 | 18.10 | 18.10 | 2265 K |
| Atlanta Ltd. | 5.90 | -4.839 | 5.90 | 6.20 | 22_Aug_2019 | 6.20 | 6.20 | 19629 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Liberty Shoes Ltd. | 81.25 | -0.551 | 79.05 | 81.00 | 22_Aug_2019 | 81.00 | 35.00 | 42623 |
| Taj GVK Hotels & Resorts Ltd. | 121.00 | 0.207 | 115.00 | 118.00 | 22_Aug_2019 | 118.00 | 39.05 | 18838 |
| Kamat Hotels (India) | 30.50 | 2.18 | 28.00 | 29.50 | 22_Aug_2019 | 29.50 | 23.15 | 29308 |
| Royal Orchid Hotels | 56.25 | -0.706 | 54.50 | 55.00 | 22_Aug_2019 | 55.00 | 38.00 | 31114 |
| Gateway Distriparks Ltd. | 95.35 | 5.24 | 89.00 | 89.50 | 22_Aug_2019 | 89.50 | 42.00 | 164 K |
| Thomas Cook (India) Ltd. | 130.05 | 0.736 | 121.30 | 129.10 | 22_Aug_2019 | 129.10 | 30.10 | 1200 K |
| ICRA Ltd. | 2581.80 | -2.482 | 2570.00 | 2611.00 | 08_Aug_2019 | 2611.00 | 370.60 | 355 |
| Precision Wires India | 141.00 | 1.00 | 134.45 | 135.30 | 16_Aug_2019 | 132.30 | 16.30 | 6955 |
| Kesoram Industries Ltd. | 51.20 | -2.569 | 48.10 | 51.30 | 22_Aug_2019 | 51.30 | 51.30 | 299 K |
| Gati Ltd | 39.40 | 5.07 | 35.15 | 36.80 | 22_Aug_2019 | 36.80 | 35.50 | 458 K |
| BPL Ltd. | 14.30 | -5.611 | 13.65 | 14.80 | 22_Aug_2019 | 14.80 | 13.00 | 109 K |
| Mirc Electronics Ltd. | 10.55 | -4.525 | 9.80 | 11.00 | 22_Aug_2019 | 11.00 | 8.00 | 348 K |
| Peninsula Land Ltd. | 4.50 | -3.226 | 4.45 | 4.50 | 22_Aug_2019 | 4.50 | 4.50 | 205 K |
| Welspun Enterprises Ltd. | 90.00 | -0.111 | 83.65 | 88.05 | 11_Feb_2019 | 88.05 | 34.10 | 197 K |
| Hercules Hoists Ltd. | 75.90 | 2.50 | 71.20 | 73.30 | 22_Aug_2019 | 73.30 | 68.95 | 6194 |
| H.E.G. Ltd. | 911.25 | 1.90 | 876.40 | 886.10 | 22_Aug_2019 | 475.30 | 94.00 | 304 K |
| Emco Ltd. | 1.05 | -4.545 | 1.05 | 1.10 | 22_Aug_2019 | 1.10 | 1.10 | 5081 |
| Bharat Bijlee Ltd. | 871.00 | 3.13 | 827.70 | 840.00 | 22_Aug_2019 | 840.00 | 301.00 | 8501 |
| SANWARIA AGRO OILS L | 3.15 | -4.545 | 3.15 | 3.30 | 22_Aug_2019 | 3.30 | 3.30 | 706 K |
| Edelweiss Financial Services Ltd. | 99.65 | -6.520 | 94.25 | 105.00 | 22_Aug_2019 | 105.00 | 105.00 | 7960 K |
| Southern Petrochemicals Industries Corporation Ltd. | 17.20 | 3.93 | 16.10 | 16.35 | 22_Aug_2019 | 16.35 | 5.30 | 39044 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 79.65 | 2.31 | 76.20 | 77.60 | 22_Aug_2019 | 77.60 | 48.50 | 112 K |
| GIC Housing Finance Ltd. | 165.80 | 2.44 | 155.65 | 160.05 | 22_Aug_2019 | 160.05 | 28.00 | 103 K |
| Electrotherm (India) | 126.20 | 4.99 | 114.20 | 120.20 | 22_Aug_2019 | 120.20 | 80.00 | 36784 |
| Manugraph Industries | 13.10 | -5.415 | 12.70 | 13.25 | 22_Aug_2019 | 13.25 | 13.25 | 4469 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Walchandnagar Industries Ltd. | 54.70 | 2.34 | 51.20 | 53.05 | 22_Aug_2019 | 53.05 | 53.05 | 148 K |
| Action Construction Equipment Ltd. | 53.05 | 4.84 | 48.20 | 49.80 | 22_Aug_2019 | 49.80 | 8.80 | 290 K |
| Eimco Elecon (India) | 264.00 | -0.975 | 256.50 | 257.95 | 09_Aug_2019 | 257.95 | 97.55 | 532 |
| National Fertilizers Ltd. | 24.70 | 2.92 | 23.50 | 23.85 | 22_Aug_2019 | 23.85 | 23.85 | 206 K |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 178.70 | 0.761 | 168.50 | 172.00 | 22_Aug_2019 | 172.00 | 52.05 | 286 K |
| Rashtriya Chemicals & Fertilizers Ltd. | 39.35 | 3.15 | 36.00 | 37.85 | 22_Aug_2019 | 37.85 | 30.50 | 1017 K |
| Gujarat Alkalies & Chemicals Ltd. | 389.50 | 2.30 | 370.00 | 380.00 | 22_Aug_2019 | 380.00 | 53.10 | 21515 |
| Aurionpro Solutions Ltd. | 95.05 | 1.17 | 88.00 | 90.00 | 14_Aug_2019 | 90.00 | 56.00 | 40585 |
| Magma Fincorp Ltd. | 67.85 | 1.95 | 63.00 | 63.40 | 05_Aug_2019 | 63.40 | 63.40 | 38669 |
| Time Technoplast Limited | 57.50 | 1.86 | 54.75 | 56.15 | 22_Aug_2019 | 56.15 | 20.05 | 63422 |
| Selan Exploration Technology Ltd. | 138.80 | 1.76 | 127.65 | 135.00 | 22_Aug_2019 | 135.00 | 99.10 | 27767 |
| Hindustan Oil Exploration Co. Ltd. | 95.50 | -0.417 | 89.35 | 95.05 | 22_Aug_2019 | 73.50 | 43.65 | 332 K |
| Meghmani Organics Ltd. | 43.75 | 3.43 | 40.70 | 42.05 | 22_Aug_2019 | 42.05 | 6.10 | 519 K |
| Seshasayee Paper and Boards | 170.55 | 2.10 | 161.20 | 166.00 | 22_Aug_2019 | 166.00 | 60.15 | 5294 |
| Shree Rama Newsprint | 13.10 | 1.16 | 12.65 | 12.95 | 22_Aug_2019 | 12.95 | 10.30 | 10110 |
| JK Paper Ltd. | 95.70 | -1.493 | 94.10 | 96.75 | 22_Aug_2019 | 93.70 | 14.00 | 568 K |
| India Glycols Ltd. | 190.80 | 1.76 | 178.30 | 186.40 | 22_Aug_2019 | 161.50 | 41.50 | 79596 |
| Foseco India Ltd. | 1190.00 | 2.12 | 1139.40 | 1140.40 | 22_Aug_2019 | 1140.40 | 191.10 | 1851 |
| Thirumalai Chemicals | 55.80 | 4.40 | 51.05 | 53.05 | 22_Aug_2019 | 53.05 | 39.00 | 213 K |
| Tata Steel Bsl Ltd. | 21.30 | 4.41 | 20.05 | 20.25 | 22_Aug_2019 | 20.25 | 20.25 | 744 K |
| Jai Corp Ltd. | 69.45 | 2.81 | 65.20 | 66.15 | 22_Aug_2019 | 66.15 | 59.40 | 743 K |
| GP Petroleums Ltd | 35.40 | 1.14 | 33.65 | 34.00 | 31_Jul_2019 | 34.00 | 11.00 | 9310 |
| Shipping Corporation of India Ltd. | 26.60 | 4.93 | 24.80 | 25.15 | 22_Aug_2019 | 25.15 | 25.15 | 524 K |
| Sunflag Iron & Steel Company Ltd | 24.00 | 0.209 | 22.60 | 23.60 | 22_Aug_2019 | 23.60 | 9.80 | 78084 |
| Godawari Power & Ispat | 133.25 | -1.369 | 130.00 | 131.10 | 22_Aug_2019 | 99.10 | 38.95 | 72650 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Tata Sponge Iron Ltd. | 412.55 | -1.055 | 408.55 | 415.00 | 22_Aug_2019 | 415.00 | 106.00 | 35458 |
| Usha Martin Ltd. | 22.50 | -0.881 | 22.20 | 22.50 | 22_Aug_2019 | 17.95 | 17.95 | 299 K |
| Bhansali Engineering Polymers Ltd. | 51.45 | -1.153 | 49.00 | 49.60 | 31_Jul_2019 | 49.60 | 8.95 | 306 K |
| Supreme Petrochem Ltd. | 166.60 | -2.942 | 165.00 | 166.20 | 02_Aug_2019 | 166.20 | 9.30 | 10681 |
| MANALI PETROCHEMICALS LTD | 16.70 | -1.475 | 16.00 | 16.75 | 22_Aug_2019 | 16.75 | 6.00 | 176 K |
| Bombay Dyeing & Manufacturing Co. Ltd. | 64.65 | 1.73 | 60.70 | 62.20 | 05_Aug_2019 | 62.20 | 62.20 | 1005 K |
| Nectar Lifesciences | 13.20 | 3.53 | 12.55 | 12.70 | 22_Aug_2019 | 12.70 | 9.75 | 93821 |
| Garden Silk Mills Ltd. | 8.85 | -2.747 | 8.20 | 8.90 | 22_Aug_2019 | 8.90 | 8.90 | 16795 |
| Siyaram Silk Mills | 213.00 | -4.313 | 192.85 | 220.00 | 22_Aug_2019 | 220.00 | 44.00 | 107 K |
| Himatsingka Seide Ltd. | 124.50 | -0.200 | 120.10 | 123.00 | 06_Aug_2019 | 123.00 | 18.00 | 69861 |
| Alok Industries Ltd. | 2.65 | -3.636 | 2.60 | 2.65 | 09_Aug_2019 | 1.50 | 1.50 | 6297 K |
| Lakshmi Machine Works Ltd. | 3652.00 | 1.41 | 3550.00 | 3600.00 | 22_Aug_2019 | 3600.00 | 362.60 | 2249 |
| JBF Industries Ltd. | 6.60 | -4.348 | 6.60 | 6.90 | 22_Aug_2019 | 6.90 | 6.90 | 25384 |
| Page Industries | 18107.30 | 2.43 | 17150.00 | 17449.00 | 09_Aug_2019 | 16800.00 | 305.30 | 29924 |
| Astra Microwave Products Ltd. | 72.35 | 0.486 | 70.40 | 70.45 | 22_Aug_2019 | 70.45 | 42.05 | 73534 |
| Aarvee Denim and Exports | 12.45 | -3.861 | 12.25 | 12.70 | 22_Aug_2019 | 12.70 | 10.00 | 8274 |
| Arvind Ltd. | 47.85 | 4.59 | 44.55 | 45.25 | 22_Aug_2019 | 45.25 | 10.35 | 7182 K |
| THE RUBY MILLS LTD | 133.00 | 2.27 | 122.20 | 125.05 | 05_Aug_2019 | 125.05 | 125.05 | 11129 |
| Bannari Amman Sugars Ltd. | 1110.05 | -3.171 | 1095.00 | 1144.00 | 22_Aug_2019 | 1144.00 | 582.00 | 911 |
| Bajaj Hindusthan Sugar Ltd. | 5.20 | -3.704 | 5.10 | 5.35 | 22_Aug_2019 | 5.35 | 5.35 | 1739 K |
| Oil Country Tubular | 5.70 | 0.885 | 5.15 | 5.20 | 20_Jun_2019 | 5.20 | 5.20 | 9107 |
| Surya Roshni Ltd. | 157.00 | 1.91 | 152.00 | 153.05 | 22_Aug_2019 | 153.05 | 21.10 | 58792 |
| Maharashtra Seamless Ltd. | 379.00 | 2.42 | 358.00 | 365.00 | 22_Aug_2019 | 365.00 | 112.10 | 17368 |
| ITI Ltd. | 60.95 | 1.25 | 56.10 | 59.60 | 22_Aug_2019 | 59.60 | 13.25 | 678 K |
| GTL Ltd. | 2.20 | 10.00 | 1.80 | 1.90 | 22_Aug_2019 | 1.90 | 1.90 | 75020 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Rajshree Sugars and Chemicals | 16.40 | -1.502 | 15.85 | 16.65 | 22_Aug_2019 | 16.65 | 16.65 | 8559 |
| GTL Infrastructure Ltd. | 0.500 | 0.000 | 0.450 | 0.500 | 22_Aug_2019 | 0.500 | 0.500 | 2186 K |
| KCP Sugar Ind Corp | 11.60 | 1.31 | 10.55 | 11.20 | 22_Aug_2019 | 11.20 | 11.20 | 220 K |
| Sakthi Sugars Ltd. | 7.20 | -7.097 | 7.00 | 7.30 | 19_Aug_2019 | 7.30 | 7.30 | 79812 |
| BF Utilities Ltd. | 151.15 | -0.198 | 145.40 | 148.00 | 19_Feb_2019 | 148.00 | 148.00 | 389 K |
| Harrisons Malayalam Ltd. | 45.35 | -2.682 | 44.15 | 45.80 | 22_Aug_2019 | 45.80 | 30.00 | 20772 |
| Jay Shree Tea & Industries Ltd. | 41.90 | 2.82 | 40.10 | 40.40 | 22_Aug_2019 | 40.40 | 40.40 | 104 K |
| HT Media Ltd. | 23.40 | 2.63 | 21.15 | 21.40 | 22_Aug_2019 | 21.40 | 21.40 | 26431 |
| Nava Bharat Ventures Ltd. | 85.00 | 1.86 | 80.70 | 82.85 | 22_Aug_2019 | 82.85 | 82.85 | 67039 |
| MMTC Ltd. | 17.80 | -1.111 | 17.20 | 17.60 | 22_Aug_2019 | 17.60 | 0.000 | 753 K |
| Raymond Ltd. | 560.00 | 2.12 | 533.45 | 543.00 | 22_Aug_2019 | 543.00 | 67.95 | 786 K |
| Kohinoor Foods Ltd. | 14.10 | -3.093 | 13.25 | 13.70 | 08_Aug_2019 | 13.70 | 13.70 | 31965 |
| Allcargo Logistics Ltd. | 90.30 | -1.041 | 87.15 | 88.50 | 06_Aug_2019 | 88.50 | 88.50 | 104 K |
| BLB Ltd. | 3.40 | 4.62 | 3.10 | 3.15 | 21_Aug_2019 | 3.15 | 3.15 | 5515 |
| Blue Coast Hotels | 3.10 | -3.125 | 3.05 | 3.20 | 19_Aug_2019 | 3.20 | 3.20 | 793 |
| Oswal Chemicals & Fertilizers Ltd. | 7.85 | -2.484 | 7.75 | 7.85 | 22_Aug_2019 | 7.85 | 7.85 | 42307 |
| Bharat Gears | 57.00 | -1.127 | 55.00 | 56.40 | 22_Aug_2019 | 56.40 | 13.00 | 20871 |
| Banco Products (India) Ltd. | 95.00 | 0.211 | 90.05 | 91.00 | 07_Aug_2019 | 91.00 | 16.00 | 16912 |
| Autoline Industries | 34.35 | -1.293 | 33.10 | 34.40 | 05_Aug_2019 | 34.40 | 34.40 | 29174 |
| Automotive Axles Ltd. | 762.90 | 3.32 | 725.10 | 733.50 | 22_Aug_2019 | 704.00 | 72.05 | 5844 |
| Automotive Stampings and Assemblies | 31.45 | 1.78 | 28.80 | 29.65 | 21_Aug_2019 | 29.65 | 18.05 | 2309 |
| Arihant Foundations & Housing Ltd | 16.00 | -0.312 | 14.15 | 14.40 | 16_Aug_2019 | 14.40 | 14.40 | 277 |
| Goa Carbon | 216.10 | -0.962 | 208.10 | 215.00 | 22_Aug_2019 | 215.00 | 42.30 | 111 K |
| GTN Industries | 5.80 | 0.000 | 5.45 | 5.55 | 19_Aug_2019 | 5.55 | 5.55 | 1672 |
| GHCL Ltd. | 192.95 | 4.02 | 178.40 | 184.40 | 22_Aug_2019 | 184.40 | 24.35 | 234 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| GM Breweries | 344.00 | -1.220 | 335.00 | 345.50 | 22_Aug_2019 | 320.04 | 50.70 | 18717 |
| Gandhi Special Tubes | 294.00 | 2.69 | 270.20 | 275.00 | 22_Aug_2019 | 275.00 | 30.15 | 1747 |
| Excel Industries | 745.95 | -1.700 | 733.60 | 735.95 | 13_Aug_2019 | 399.00 | 22.00 | 5758 |
| Dynamatic Technologies Ltd. | 1168.00 | -2.703 | 1152.25 | 1199.95 | 20_Aug_2019 | 1199.95 | 371.00 | 1941 |
| Eastern Silk Industries Ltd. | 0.750 | 7.14 | 0.650 | 0.700 | 22_Aug_2019 | 0.700 | 0.700 | 11220 |
| De Nora India | 203.10 | -0.806 | 197.15 | 201.10 | 21_Aug_2019 | 201.10 | 33.70 | 13301 |
| Dolphin Offshore Enterprises (I) | 14.30 | -4.983 | 14.30 | 15.00 | 22_Aug_2019 | 15.00 | 15.00 | 6907 |
| DCM | 19.50 | 10.48 | 17.00 | 17.10 | 22_Aug_2019 | 17.10 | 14.00 | 12441 |
| Lokesh Machines | 34.95 | 4.02 | 31.70 | 32.80 | 05_Aug_2019 | 32.80 | 18.25 | 16634 |
| Maan Aluminium | 66.90 | -1.109 | 62.85 | 66.15 | 24_Jul_2019 | 66.15 | 19.00 | 3266 |
| Magnum Ventures | 3.20 | -4.478 | 3.20 | 3.30 | 19_Aug_2019 | 3.30 | 3.30 | 20650 |
| National Steel & Agro Industries | 2.10 | -4.545 | 2.10 | 2.20 | 22_Aug_2019 | 2.20 | 2.20 | 373 |
| Nahar Spinning Mills Ltd. | 49.05 | 0.204 | 45.75 | 47.10 | 22_Aug_2019 | 47.10 | 20.00 | 8662 |
| Nahar Industrial Enterprises Ltd. | 23.30 | 2.87 | 22.00 | 22.50 | 01_Aug_2019 | 22.50 | 15.60 | 6604 |
| Munjal Showa Ltd. | 124.50 | 2.72 | 114.20 | 115.05 | 31_Jul_2019 | 115.05 | 17.15 | 13742 |
| MSP Steel & Power | 5.50 | 12.24 | 4.65 | 4.80 | 22_Aug_2019 | 4.80 | 4.80 | 3979 |
| Mukand Engineers | 10.30 | -3.286 | 9.45 | 10.45 | 22_Aug_2019 | 10.45 | 8.60 | 10545 |
| MRO-TEK Realty Ltd. | 19.00 | -4.523 | 18.95 | 19.90 | 22_Aug_2019 | 17.15 | 16.65 | 586 |
| Orient Paper & Industries Ltd. | 21.75 | -1.136 | 20.30 | 21.00 | 22_Aug_2019 | 21.00 | 18.55 | 304 K |
| Hindustan Composites | 175.00 | 0.661 | 164.05 | 165.00 | 31_Jul_2019 | 165.00 | 79.00 | 501 |
| Hi-Tech Gears Limited | 152.30 | -2.089 | 147.40 | 154.65 | 22_Aug_2019 | 154.65 | 30.85 | 3014 |
| HBL Power Systems Ltd. | 14.00 | 7.28 | 12.60 | 12.85 | 22_Aug_2019 | 12.85 | 9.02 | 246 K |
| IMP Powers | 17.35 | -4.932 | 17.35 | 18.25 | 22_Aug_2019 | 18.25 | 18.25 | 5029 |
| IFB Agro Industries | 287.25 | 3.48 | 264.00 | 267.05 | 06_Aug_2019 | 267.05 | 34.50 | 1699 |
| IG Petrochemicals | 150.75 | -2.237 | 146.05 | 152.00 | 22_Aug_2019 | 152.00 | 13.05 | 63800 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| JBM Auto | 140.65 | 0.680 | 135.50 | 136.85 | 22_Aug_2019 | 136.85 | 19.00 | 16923 |
| Jammu & Kashmir Bank Ltd. | 33.90 | 1.50 | 31.10 | 32.25 | 05_Aug_2019 | 32.25 | 32.25 | 1428 K |
| Jagsonpal Pharmaceuticals | 21.05 | -0.473 | 20.20 | 20.45 | 22_Aug_2019 | 20.45 | 6.90 | 5661 |
| Keynote Financial Services Ltd. | 30.25 | -4.874 | 30.25 | 30.30 | 05_Aug_2019 | 30.30 | 30.30 | 132 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 263.25 | 0.823 | 257.30 | 257.85 | 26_Oct_2018 | 257.85 | 37.00 | 106 K |
| JMT Auto Ltd. | 1.20 | -4.000 | 1.20 | 1.25 | 22_Aug_2019 | 1.25 | 1.25 | 31908 |
| Kalyani Forge | 167.90 | 3.39 | 155.45 | 160.00 | 06_Aug_2019 | 160.00 | 36.50 | 118 |
| Simplex Infrastructures Ltd. | 54.00 | -1.550 | 49.00 | 53.65 | 22_Aug_2019 | 53.65 | 53.65 | 53347 |
| Shreyas Shipping & Logistics Ltd. | 75.00 | 9.65 | 64.00 | 67.35 | 22_Aug_2019 | 67.35 | 16.05 | 12728 |
| Spentex Industries | 0.300 | 0.000 | 0.250 | 0.300 | 22_Aug_2019 | 0.300 | 0.300 | 2428 K |
| Somany Ceramics | 272.20 | 2.62 | 251.75 | 262.00 | 22_Aug_2019 | 262.00 | 37.05 | 34261 |
| Sterlite Technologies Ltd. | 117.65 | 12.91 | 96.60 | 104.20 | 22_Aug_2019 | 104.20 | 48.35 | 6216 K |
| Star Paper Mills | 78.35 | 0.320 | 75.10 | 77.15 | 22_Aug_2019 | 77.15 | 13.75 | 39196 |
| State Trading Corporation of India Ltd. | 84.70 | 2.05 | 80.70 | 82.10 | 06_Aug_2019 | 82.10 | 82.10 | 68635 |
| Sterling Tools | 144.70 | 1.76 | 138.55 | 140.50 | 22_Aug_2019 | 140.50 | 30.00 | 3581 |
| Super Spinning Mills | 3.90 | 5.41 | 3.60 | 3.65 | 22_Aug_2019 | 3.65 | 3.65 | 25727 |
| Supreme Infrastructure India | 14.35 | -4.967 | 14.35 | 15.10 | 22_Aug_2019 | 15.10 | 15.10 | 5522 |
| Sundaram Brake Linings | 230.70 | -2.699 | 227.00 | 231.30 | 22_Aug_2019 | 231.30 | 88.00 | 1767 |
| Sutlej Textiles and Industries | 25.05 | -2.148 | 24.90 | 25.00 | 22_Aug_2019 | 25.00 | 25.00 | 19284 |
| Suryalakshmi Cotton Mills | 15.75 | -3.077 | 14.60 | 15.15 | 22_Aug_2019 | 15.15 | 10.50 | 1343 |
| Tata Coffee Ltd. | 69.75 | 1.38 | 67.10 | 68.60 | 22_Aug_2019 | 68.60 | 68.60 | 165 K |
| Tinplate Company of India Ltd. | 93.55 | 2.52 | 87.35 | 90.50 | 22_Aug_2019 | 90.50 | 18.50 | 231 K |
| Technocraft Industries (India) | 289.20 | -2.888 | 282.05 | 295.00 | 21_Aug_2019 | 295.00 | 17.00 | 9377 |
| Universal Cables | 137.50 | 2.61 | 127.85 | 131.30 | 22_Aug_2019 | 104.25 | 27.05 | 28703 |
| TVS Electronics | 116.10 | 10.78 | 101.25 | 103.25 | 22_Aug_2019 | 103.25 | 11.70 | 242 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Pearl Polymers | 8.95 | -2.186 | 8.95 | 9.15 | 22_Aug_2019 | 9.15 | 5.55 | 1 |
| Precot Meridian | 28.95 | 11.13 | 24.00 | 26.00 | 22_Aug_2019 | 26.00 | 26.00 | 1041 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 265.00 | 1.82 | 255.50 | 258.69 | 22_Aug_2019 | 258.69 | 134.00 | 3893 |
| Ramco Systems Ltd. | 166.65 | -1.855 | 162.05 | 165.00 | 22_Aug_2019 | 165.00 | 40.15 | 8142 |
| Radha Madhav Corporation | 3.95 | -4.819 | 3.95 | 4.15 | 22_Aug_2019 | 4.15 | 4.15 | 71124 |
| Revathi CP Equipment | 304.50 | -5.332 | 290.40 | 313.70 | 22_Aug_2019 | 313.70 | 313.70 | 1699 |
| Rane Madras | 207.15 | 0.242 | 198.60 | 200.00 | 05_Aug_2019 | 200.00 | 23.50 | 4918 |
| Sri Adhikari Brothers Television | 1.45 | -3.333 | 1.45 | 1.50 | 22_Aug_2019 | 1.50 | 1.50 | 3216 |
| Ruchira Papers | 67.80 | 3.12 | 64.95 | 65.00 | 22_Aug_2019 | 65.00 | 4.45 | 53154 |
| Sambhaav Media | 3.00 | -3.226 | 2.60 | 2.75 | 05_Aug_2019 | 2.75 | 1.10 | 71295 |
| Sakuma Exports | 7.40 | 0.000 | 7.05 | 7.40 | 22_Aug_2019 | 7.40 | 5.00 | 530 K |
| Sangam (India) | 35.20 | -1.950 | 34.00 | 35.40 | 22_Aug_2019 | 35.40 | 8.70 | 18308 |
| Shivam Autotech | 18.95 | 5.57 | 17.25 | 17.30 | 02_Aug_2019 | 17.30 | 17.30 | 61857 |
| Shanthi Gears Ltd. | 85.45 | 0.176 | 82.75 | 84.60 | 22_Aug_2019 | 84.60 | 24.10 | 7175 |
| IVP Ltd | 54.50 | -4.386 | 52.15 | 56.10 | 22_Aug_2019 | 56.10 | 12.50 | 1856 |
| Dharani Sugars and Chemicals | 5.90 | -5.600 | 5.75 | 5.80 | 22_Aug_2019 | 5.80 | 5.80 | 5530 |
| BSL | 22.55 | -0.442 | 21.25 | 22.50 | 22_Aug_2019 | 22.50 | 9.45 | 2413 |
| Birla Cable Ltd. | 44.65 | 9.98 | 38.00 | 40.20 | 22_Aug_2019 | 39.10 | 5.70 | 184 K |
| Mangalam Drugs & Organics | 26.30 | -4.015 | 25.00 | 27.05 | 22_Aug_2019 | 27.05 | 4.55 | 45796 |
| Maral Overseas | 15.60 | 2.30 | 14.15 | 15.10 | 22_Aug_2019 | 15.10 | 4.10 | 1591 |
| Lyka Labs | 15.75 | -2.778 | 15.40 | 15.75 | 05_Aug_2019 | 15.75 | 12.20 | 5980 |
| Kopran | 26.30 | -1.313 | 25.50 | 26.25 | 22_Aug_2019 | 26.25 | 6.00 | 33263 |
| Kanoria Chemicals and Industries | 39.50 | 2.07 | 37.00 | 38.35 | 22_Aug_2019 | 38.35 | 14.50 | 10778 |
| Khaitan (India) Ltd. | 19.00 | 5.26 | 17.00 | 17.25 | 22_Aug_2019 | 15.75 | 11.60 | 2226 |