Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 14_Oct_2019_09_29 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Year Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Adlabs Entertainment2.452.082.302.4011_Oct_20192.400.0009770
Allahabad Bank25.70-0.96325.7025.8011_Oct_201925.8025.8087126
Anik Industries6.450.7815.906.1011_Oct_20196.106.10110
Arcotech Ltd.1.65-2.9411.651.7011_Oct_20191.701.70201
Arihant Superstructures Ltd.26.60-4.83026.6027.9511_Oct_201927.950.0002
Bartronics India Ltd.1.70-2.8571.701.7511_Oct_20191.751.7550
Bhartiya International143.00-4.889143.00147.0011_Oct_2019147.00147.0021
Coffee Day Enterprises Ltd.38.45-3.51338.2539.8511_Oct_201939.850.00055965
Corporation Bank14.100.00014.0014.0511_Oct_201914.0514.055424
Cox and Kings (India) Ltd.2.70-3.5712.702.8011_Oct_20192.802.8012019
Dewan Housing Finance Corporation Ltd.22.204.9620.1021.1511_Oct_201921.1521.151719 K
GSS Infotech24.35-3.18124.0524.7011_Oct_201921.2011.902000
GTL Ltd.1.70-2.8571.701.7511_Oct_20191.751.75201
Goa Carbon205.00-4.518204.00208.1023_Aug_2019208.1062.256038
Gujarat Mineral Development Corporation Ltd.57.35-0.43457.0557.2011_Oct_201957.2052.3011611
Housing Development and Infrastructure Ltd.2.80-3.4482.802.9011_Oct_20192.902.9020797
IMP Powers15.10-4.12715.1015.7011_Oct_201915.7015.7019
ITD Cementation India40.15-0.24839.8540.1011_Oct_201940.1039.104551
Jain Irrigation Systems (DVR)10.80-4.84610.8011.3511_Oct_201911.3511.3519781
Jain Irrigation Systems Ltd.13.55-7.19213.0013.2010_Oct_201913.2013.20824 K
KCP Ltd.63.00-1.33163.0063.5011_Oct_201963.5049.251605
Kanani Industries2.50-9.0912.502.7011_Oct_20192.702.7010
Kesoram Industries Ltd.48.100.41847.2047.3011_Oct_201947.3047.304260
Kohinoor Foods Ltd.10.80-3.57110.6511.2011_Oct_201911.2011.201499
Kridhan Infra Ltd.6.30-2.3266.156.4511_Oct_20196.450.0002161
Lakshmi Vilas Bank Ltd.23.20-4.91823.2024.4011_Oct_201924.4024.409370
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
MMTC Ltd.14.75-1.33814.6014.7511_Oct_201914.7514.7560977
MT Educare15.15-1.30314.6015.3511_Oct_201915.3515.3580014
Mercator Ltd.0.850-5.5560.8500.90011_Oct_20190.9000.90011770
Nava Bharat Ventures Ltd.74.00-0.73873.7074.0011_Oct_201974.0063.482211
Orient Green Power Company Ltd.1.952.631.851.9011_Oct_20191.901.908574
Palash Securities Ltd.28.85-18.84728.8530.6519_Feb_201930.650.00010
Palred Technologies Ltd.17.35-2.52817.3517.4004_Sep_201917.400.000101
Reliance Capital Ltd.16.80-4.00016.5017.0511_Oct_201917.0517.051521 K
Reliance Power Ltd.2.100.0002.002.0511_Oct_20192.052.053016 K
Rushil Decor113.95-2.147111.20116.4511_Oct_2019116.4543.501753
SANGHVI MOV73.50-1.93567.6573.6009_Oct_201973.6073.606844
SANWARIA AGRO OILS L1.700.0001.651.7011_Oct_20191.701.70399 K
SPML Infra7.60-5.0007.608.0011_Oct_20198.008.002929
Sharda Motor Industries Ltd.790.25-4.559772.00820.0011_Oct_2019820.000.000547
Sicagen India14.55-4.27614.5515.0011_Oct_201915.0011.401376
Sical Logistics Ltd. 22.80-4.80222.8023.9511_Oct_201923.9523.9514206
Sintex Industries Ltd.1.45-3.3331.451.5011_Oct_20191.501.5022761
Sintex Plastics Technology Ltd.2.60-3.7042.602.7011_Oct_20192.700.00022114
State Trading Corporation of India Ltd.46.10-4.94846.1048.5011_Oct_201948.5048.501222
TCPL Packaging Ltd.255.00-0.894255.00255.6511_Oct_2019255.650.000127
TGB Banquets and Hotels3.35-4.2863.353.4511_Oct_20193.453.45110
Talwalkars Better Value Fitness Ltd.2.55-3.7742.552.6511_Oct_20192.652.6512136
Talwalkars Healthclubs Ltd.3.95-4.8193.954.1511_Oct_20194.150.0001430
The New India Assurance Company Ltd.96.45-0.61895.6596.7011_Oct_201996.700.0008946
Uttam Galva Steels Ltd.5.850.0005.705.8011_Oct_20195.805.804623
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Visa Steel Ltd. 4.00-8.0463.504.0022_Aug_20194.004.006553



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.