Stock Analysis Begins Here
Report Generated on : 13_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Year Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| ANI Integrated Services Ltd. | 26.15 | -4.909 | 26.15 | 27.00 | 04_Nov_2019 | 27.00 | 0.000 | 1200 |
| Apcotex Industries Ltd. | 160.75 | -2.958 | 160.10 | 161.55 | 05_Nov_2019 | 161.55 | 71.20 | 21859 |
| Astron Paper & Board Mill Ltd. | 38.90 | 4.99 | 35.20 | 37.05 | 11_Nov_2019 | 37.05 | 0.000 | 2834 K |
| Aurobindo Pharma Ltd. | 433.85 | -0.880 | 427.65 | 431.30 | 11_Nov_2019 | 431.30 | 431.30 | 10083 K |
| BGR Energy Systems Ltd | 30.75 | -3.605 | 30.60 | 31.00 | 27_Oct_2019 | 31.00 | 31.00 | 62036 |
| BLS International Services Ltd. | 63.80 | -4.634 | 60.50 | 64.10 | 09_Jul_2019 | 64.10 | 0.000 | 304 K |
| Centrum Capital Ltd. | 19.20 | -5.185 | 17.75 | 19.50 | 04_Nov_2019 | 19.50 | 0.000 | 523 K |
| Chennai Petroleum Corporation Ltd. | 146.55 | -3.139 | 146.00 | 150.50 | 11_Nov_2019 | 150.50 | 62.25 | 125 K |
| Dollar Industries Ltd. | 165.00 | -6.143 | 163.65 | 169.10 | 09_Oct_2019 | 169.10 | 0.000 | 16222 |
| Equitas Holdings Ltd. | 85.90 | -5.396 | 85.00 | 88.05 | 11_Nov_2019 | 77.85 | 0.000 | 6161 K |
| Flexituff Ventures International Ltd. | 3.80 | -5.000 | 3.80 | 3.90 | 11_Nov_2019 | 3.90 | 3.90 | 20628 |
| Future Retail Ltd. | 349.00 | -3.042 | 345.15 | 351.65 | 08_Nov_2019 | 351.65 | 0.000 | 599 K |
| GRP Ltd | 820.05 | -3.524 | 820.00 | 826.00 | 07_Oct_2019 | 826.00 | 0.000 | 507 |
| Gateway Distriparks Ltd. | 83.85 | -3.842 | 83.35 | 86.70 | 11_Nov_2019 | 86.70 | 86.70 | 147 K |
| Gayatri Projects | 95.00 | -8.522 | 92.50 | 96.20 | 23_Sep_2019 | 96.20 | 26.42 | 237 K |
| Global Education Ltd. | 80.00 | -5.882 | 68.05 | 69.65 | 29_Aug_2019 | 69.65 | 0.000 | 4000 |
| Gujarat Industries Power Co. Ltd. | 66.40 | -3.768 | 66.00 | 66.30 | 04_Sep_2019 | 66.30 | 66.30 | 118 K |
| Gujarat Raffia Industries Ltd. | 7.55 | 0.000 | 7.20 | 7.55 | 11_Nov_2019 | 7.55 | 0.000 | 184 |
| ICRA Ltd. | 2770.00 | 2.11 | 2500.00 | 2506.00 | 24_Oct_2019 | 2506.00 | 2506.00 | 1934 |
| Ind-Swift Laboratories Ltd. | 29.05 | 0.000 | 27.60 | 28.60 | 11_Nov_2019 | 28.60 | 22.05 | 83747 |
| Indian Hume Pipe Company | 238.75 | -1.910 | 234.00 | 238.10 | 16_May_2019 | 225.85 | 122.97 | 33029 |
| Laxmi Cotspin Ltd. | 9.35 | -15.000 | 9.35 | 9.50 | 11_Oct_2019 | 9.50 | 0.000 | 6000 |
| MMP Industries Ltd. | 165.00 | 0.000 | 141.10 | 144.00 | 01_Mar_2019 | 144.00 | 0.000 | 2400 |
| Menon Bearings | 55.45 | -2.719 | 54.85 | 55.10 | 11_Nov_2019 | 55.10 | 0.000 | 14319 |
| Mohota Industries Ltd. | 8.10 | -4.706 | 8.10 | 8.35 | 07_Nov_2019 | 8.35 | 8.35 | 10055 |
| Music Broadcast Ltd. | 28.90 | -3.667 | 28.50 | 28.95 | 11_Nov_2019 | 28.95 | 0.000 | 56323 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| NCL Industries | 82.15 | -8.315 | 81.30 | 85.30 | 31_Oct_2019 | 85.30 | 34.40 | 304 K |
| Nahar Spinning Mills Ltd. | 45.45 | -10.000 | 44.60 | 45.75 | 23_Aug_2019 | 45.75 | 45.75 | 48810 |
| Nava Bharat Ventures Ltd. | 65.60 | -6.818 | 58.05 | 69.50 | 11_Nov_2019 | 69.50 | 63.48 | 307 K |
| One Point One Solutions Ltd. | 11.90 | -1.245 | 11.00 | 11.15 | 06_Nov_2019 | 11.15 | 0.000 | 7688 |
| Orbit Exports | 82.10 | -0.545 | 81.00 | 82.50 | 11_Nov_2019 | 82.50 | 82.50 | 3216 |
| Powerful Technologies Ltd. | 4.85 | -3.000 | 4.75 | 4.90 | 08_Nov_2019 | 4.90 | 0.000 | 10000 |
| Premier Polyfilm Ltd. | 19.75 | 8.22 | 16.20 | 16.35 | 15_Oct_2019 | 16.35 | 7.80 | 3308 |
| Rama Steel Tubes Ltd. | 45.10 | -2.802 | 45.10 | 46.00 | 07_Nov_2019 | 46.00 | 0.000 | 9136 |
| Rane Holdings | 799.00 | -9.143 | 797.05 | 803.00 | 09_Aug_2019 | 803.00 | 482.05 | 10047 |
| Sanghi Industries | 39.70 | -6.147 | 39.25 | 41.75 | 08_Nov_2019 | 41.75 | 41.75 | 238 K |
| Shakti Pumps (India) | 240.10 | -1.699 | 239.10 | 241.10 | 11_Nov_2019 | 241.10 | 95.15 | 35981 |
| Shemaroo Entertainment | 167.40 | -1.876 | 167.00 | 169.95 | 11_Nov_2019 | 169.95 | 0.000 | 7876 |
| Sintex Plastics Technology Ltd. | 1.35 | 3.85 | 1.25 | 1.30 | 11_Nov_2019 | 1.30 | 0.000 | 56914 K |
| Sobha Ltd. | 401.90 | -5.977 | 400.10 | 410.50 | 05_Nov_2019 | 380.30 | 216.05 | 517 K |
| Tamilnadu Telecommunications | 1.15 | -4.167 | 1.15 | 1.20 | 11_Nov_2019 | 0.900 | 0.900 | 579 |
| Unichem Laboratories Ltd. | 152.95 | -4.852 | 151.80 | 157.00 | 11_Nov_2019 | 157.00 | 157.00 | 76568 |
| V-Mart Retail | 1680.20 | -2.001 | 1661.05 | 1671.00 | 11_Nov_2019 | 1221.20 | 425.00 | 114 K |
| Vipul Ltd. | 25.15 | -2.896 | 24.10 | 24.65 | 11_Nov_2019 | 24.65 | 0.000 | 75241 |