Stock Analysis Begins Here
Report Generated on : 18-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Year Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Reliance Communications Ltd. | 1.50 | -3.226 | 1.50 | 1.55 | 17_Jun_2019 | 1.55 | 1.55 | 1157 K |
| Reliance Capital Ltd. | 63.45 | -11.691 | 61.80 | 68.80 | 17_Jun_2019 | 68.80 | 68.80 | 39737 K |
| Reliance Power Ltd. | 4.55 | -14.151 | 4.35 | 4.85 | 10_Jun_2019 | 4.85 | 4.85 | 84837 K |
| Mahanagar Telephone Nigam Ltd. | 7.90 | -4.819 | 7.70 | 8.10 | 24_May_2019 | 8.10 | 8.10 | 1710 K |
| Sical Logistics Ltd. | 106.80 | -3.827 | 105.15 | 108.00 | 17_Jun_2019 | 108.00 | 18.90 | 9115 |
| Balaji Telefilms Ltd. | 59.80 | -3.548 | 59.80 | 61.00 | 17_Jun_2019 | 61.00 | 24.80 | 49065 |
| TV Today Network Ltd. | 257.60 | -0.194 | 255.30 | 256.00 | 17_Jun_2019 | 210.00 | 52.20 | 12843 |
| Jaiprakash Associates Ltd. | 2.95 | -13.235 | 2.90 | 3.40 | 17_Jun_2019 | 3.40 | 3.40 | 22126 K |
| Housing Development and Infrastructure Ltd. | 17.25 | -3.900 | 17.10 | 17.45 | 20_Jul_2018 | 17.45 | 17.45 | 1522 K |
| Parsvnath Developer Ltd. | 3.15 | -8.696 | 3.10 | 3.30 | 17_Jun_2019 | 3.30 | 3.30 | 46344 |
| Sun Pharma Advanced Resea | 123.90 | -4.435 | 122.40 | 128.60 | 17_Jun_2019 | 128.60 | 40.70 | 222 K |
| Biocon Ltd. | 243.20 | -0.856 | 239.00 | 244.25 | 17_Jun_2019 | 158.12 | 88.90 | 3112 K |
| Emami Ltd. | 321.60 | -1.846 | 317.10 | 323.05 | 17_Jun_2019 | 323.05 | 180.00 | 487 K |
| JSW Steel Ltd. | 263.55 | 1.29 | 254.90 | 256.60 | 11_Feb_2019 | 192.50 | 160.10 | 6059 K |
| Escorts Ltd. | 536.20 | -1.732 | 534.50 | 541.00 | 08_Oct_2018 | 541.00 | 31.80 | 2566 K |
| Bosch Ltd. | 16438.40 | -0.511 | 16327.35 | 16450.00 | 17_Jun_2019 | 16450.00 | 2800.00 | 10663 |
| Amara Raja Batteries Ltd. | 599.50 | -0.250 | 593.80 | 598.30 | 17_Jun_2019 | 598.30 | 31.00 | 507 K |
| Aban Offshore Ltd. | 37.25 | -4.974 | 37.25 | 39.20 | 17_Jun_2019 | 39.20 | 39.20 | 30262 |
| Patel Engineering Ltd. | 20.70 | -1.663 | 20.50 | 20.95 | 17_Jun_2019 | 20.95 | 20.95 | 133 K |
| B L Kashyap & Sons Ltd. | 11.85 | -5.200 | 11.80 | 11.90 | 11_Jun_2019 | 11.90 | 11.90 | 90994 |
| IRB Infrastructure Developers Ltd. | 104.40 | -4.658 | 102.80 | 105.30 | 14_May_2019 | 105.30 | 76.50 | 4194 K |
| Noida-Toll Bridge Co. Ltd. | 3.40 | -9.333 | 3.40 | 3.65 | 14_Jun_2019 | 3.65 | 3.65 | 75270 |
| Jet Airways (India) Ltd. | 40.50 | -40.789 | 31.65 | 66.35 | 17_Jun_2019 | 66.35 | 66.35 | 41885 K |
| Hindustan Zinc Ltd. | 231.60 | -1.342 | 230.15 | 233.50 | 17_Jun_2019 | 233.50 | 233.50 | 1228 K |
| McLeod Russel India Ltd. | 19.80 | -4.808 | 19.80 | 20.80 | 17_Jun_2019 | 20.80 | 20.80 | 451 K |
| Punj Lloyd Ltd. | 1.35 | -3.571 | 1.35 | 1.40 | 17_Jun_2019 | 1.40 | 1.40 | 156 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Shree Renuka Sugars Ltd. | 9.25 | -1.070 | 9.25 | 9.35 | 17_Jun_2019 | 9.35 | 9.35 | 549 K |
| Sintex Industries Ltd. | 3.40 | -4.225 | 3.40 | 3.55 | 17_Jun_2019 | 3.55 | 3.55 | 598 K |
| Yes Bank Ltd. | 109.30 | -5.898 | 107.10 | 112.85 | 14_Jun_2019 | 112.85 | 40.60 | 116 M |
| IFCI Ltd. | 8.30 | -1.190 | 8.15 | 8.35 | 17_Jun_2019 | 8.35 | 8.35 | 5305 K |
| Castex Technologies Ltd. | 0.700 | 0.000 | 0.650 | 0.700 | 17_Jun_2019 | 0.700 | 0.700 | 116 K |
| Bharat Forge Ltd. | 439.50 | -0.723 | 437.50 | 440.50 | 17_Jun_2019 | 440.50 | 73.60 | 878 K |
| Metalyst Forgings Ltd. | 6.10 | -1.613 | 5.80 | 6.10 | 17_Jun_2019 | 6.10 | 6.10 | 8844 |
| BAG Films & Media Ltd. | 3.65 | -6.410 | 3.60 | 3.80 | 10_Jun_2019 | 3.80 | 3.80 | 157 K |
| TV18 Broadcast Ltd. | 25.65 | -1.346 | 25.40 | 25.75 | 17_Jun_2019 | 25.75 | 25.75 | 4234 K |
| Entertainment Network India Ltd. | 434.95 | 2.91 | 418.00 | 419.60 | 17_Jun_2019 | 419.60 | 95.95 | 4633 |
| Atlanta Ltd. | 10.30 | -9.649 | 10.30 | 10.90 | 11_Jun_2019 | 10.90 | 10.90 | 115 K |
| Jain Irrigation Systems Ltd. | 27.40 | -21.037 | 24.30 | 32.15 | 17_Jun_2019 | 32.15 | 32.15 | 56464 K |
| Peninsula Land Ltd. | 5.85 | -4.878 | 5.50 | 6.05 | 17_Jun_2019 | 6.05 | 6.05 | 190 K |
| H.E.G. Ltd. | 1451.25 | -3.211 | 1443.50 | 1491.65 | 17_Jun_2019 | 262.05 | 94.00 | 186 K |
| Emco Ltd. | 1.55 | -3.125 | 1.55 | 1.60 | 17_Jun_2019 | 1.60 | 1.60 | 12316 |
| Khaitan Electricals | 1.85 | -2.632 | 1.85 | 1.90 | 17_Jun_2019 | 1.90 | 1.90 | 1575 |
| Southern Petrochemicals Industries Corporation Ltd. | 21.70 | -2.032 | 21.25 | 21.75 | 14_May_2019 | 21.75 | 5.30 | 61716 |
| Network18 Media & Investments Ltd. | 27.45 | -0.182 | 26.25 | 27.30 | 17_Jun_2019 | 27.30 | 27.30 | 106 K |
| Elecon Engineering Company Ltd. | 47.10 | -1.050 | 47.05 | 47.30 | 14_Jun_2019 | 45.00 | 23.75 | 40555 |
| Monsanto India Ltd. | 2190.00 | -2.035 | 2190.00 | 2208.65 | 17_Jun_2019 | 2155.60 | 1142.05 | 2612 |
| Shree Rama Newsprint | 18.90 | -1.047 | 18.25 | 18.60 | 17_Jun_2019 | 18.15 | 10.30 | 56375 |
| Tamil Nadu Newsprint & Papers Ltd. | 177.40 | -1.004 | 176.00 | 177.55 | 14_May_2019 | 177.55 | 50.75 | 29574 |
| Shipping Corporation of India Ltd. | 29.00 | 0.173 | 28.65 | 28.85 | 17_Jun_2019 | 28.85 | 28.85 | 586 K |
| Sunflag Iron & Steel Company Ltd | 37.20 | -2.234 | 36.80 | 37.90 | 17_Jun_2019 | 34.85 | 9.80 | 64233 |
| Tata Sponge Iron Ltd. | 650.00 | -2.789 | 645.60 | 661.20 | 14_May_2019 | 661.20 | 106.00 | 109 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Cadila Healthcare Ltd. | 233.95 | -3.685 | 233.00 | 241.00 | 07_Jun_2019 | 241.00 | 235.50 | 2792 K |
| Marksans Pharma | 19.30 | -3.015 | 17.85 | 19.55 | 17_Jun_2019 | 19.55 | 3.60 | 1735 K |
| VIP Clothing Ltd. | 13.95 | -1.413 | 13.40 | 13.80 | 17_Jun_2019 | 13.80 | 8.00 | 97415 |
| Garden Silk Mills Ltd. | 14.60 | -3.630 | 13.75 | 15.00 | 17_Jun_2019 | 15.00 | 15.00 | 15199 |
| Lakshmi Machine Works Ltd. | 5250.00 | 1.34 | 5160.00 | 5160.90 | 17_Jun_2019 | 4810.00 | 362.60 | 3507 |
| Arvind Ltd. | 69.05 | -4.031 | 67.20 | 70.15 | 16_May_2019 | 70.15 | 10.35 | 2643 K |
| THE RUBY MILLS LTD | 229.50 | -2.878 | 226.35 | 230.00 | 11_Dec_2018 | 230.00 | 230.00 | 7107 |
| E.I.D. Parry (India) Ltd. | 169.55 | 0.803 | 165.70 | 166.05 | 17_Jun_2019 | 166.05 | 115.95 | 69937 |
| Oil Country Tubular | 6.35 | -9.929 | 6.35 | 7.00 | 17_Jun_2019 | 7.00 | 7.00 | 75809 |
| GTL Ltd. | 2.85 | -6.557 | 2.85 | 3.00 | 17_Jun_2019 | 3.00 | 3.00 | 43390 |
| Aksh Optifibre Ltd. | 12.25 | -1.606 | 12.15 | 12.35 | 11_Jun_2019 | 12.35 | 8.10 | 179 K |
| Alchemist Corporation Ltd. | 1.35 | -3.571 | 1.35 | 1.40 | 17_Jun_2019 | 1.40 | 1.40 | 3983 |
| Ceat Ltd. | 908.80 | -2.932 | 897.10 | 920.60 | 13_Jun_2019 | 920.60 | 31.00 | 1190 K |
| MMTC Ltd. | 23.70 | -1.044 | 23.50 | 23.70 | 17_Jun_2019 | 23.70 | 0.000 | 337 K |
| Kohinoor Foods Ltd. | 20.35 | -2.864 | 20.15 | 20.25 | 17_Jun_2019 | 20.25 | 20.25 | 47759 |
| Blue Coast Hotels | 4.75 | -5.000 | 4.75 | 5.00 | 17_Jun_2019 | 5.00 | 5.00 | 5251 |
| Oswal Chemicals & Fertilizers Ltd. | 13.05 | -0.760 | 12.20 | 12.30 | 14_May_2019 | 12.30 | 9.15 | 16436 |
| Bombay Burmah Trading Corporation Ltd. | 1026.75 | -3.013 | 1021.00 | 1055.00 | 17_Jun_2019 | 842.35 | 99.00 | 67854 |
| Bharat Gears | 95.10 | -0.886 | 93.95 | 94.10 | 17_Jun_2019 | 94.10 | 13.00 | 8563 |
| Banco Products (India) Ltd. | 122.65 | -2.928 | 121.70 | 126.00 | 17_Jun_2019 | 126.00 | 16.00 | 30682 |
| Balkrishna Industries Ltd. | 739.15 | -1.950 | 727.15 | 744.00 | 11_Feb_2019 | 718.50 | 120.00 | 664 K |
| Atlas Cycle Industries | 36.90 | -2.895 | 36.10 | 36.90 | 17_Jun_2019 | 36.90 | 36.90 | 5316 |
| Ansal Housing Ltd. | 6.35 | -0.781 | 6.05 | 6.30 | 17_Jun_2019 | 6.30 | 6.30 | 79182 |
| Alpa Laboratories | 19.30 | -3.500 | 19.25 | 19.95 | 17_Jun_2019 | 19.95 | 6.55 | 14274 |
| Gabriel India Ltd. | 111.25 | -5.840 | 106.90 | 115.40 | 11_Oct_2018 | 115.40 | 6.05 | 80007 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Ganesh Housing Corporation | 49.50 | -1.198 | 49.15 | 49.45 | 17_Jun_2019 | 49.45 | 27.60 | 24869 |
| Easun Reyrolle | 3.90 | -7.143 | 3.90 | 4.20 | 17_Jun_2019 | 4.20 | 4.20 | 22145 |
| Eastern Silk Industries Ltd. | 1.45 | -3.333 | 1.45 | 1.50 | 17_Jun_2019 | 1.50 | 1.50 | 11812 |
| Emkay Global Financial Services | 71.00 | -1.934 | 68.00 | 69.00 | 18_Feb_2019 | 69.00 | 24.45 | 30357 |
| Dolphin Offshore Enterprises (I) | 33.30 | -6.461 | 32.85 | 35.05 | 17_Jun_2019 | 35.05 | 35.05 | 32547 |
| Cambridge Technology Enterprises | 33.80 | -3.977 | 31.95 | 35.00 | 17_Jun_2019 | 35.00 | 11.10 | 19161 |
| DCM | 32.20 | 0.468 | 31.00 | 31.60 | 12_Jun_2019 | 31.60 | 14.00 | 17722 |
| Madhav Marbles and Granites | 34.25 | -3.792 | 33.15 | 35.25 | 14_May_2019 | 35.25 | 9.50 | 2930 |
| Lumax Industries Ltd | 1313.00 | -0.591 | 1305.80 | 1315.05 | 17_Jun_2019 | 1175.25 | 56.50 | 1756 |
| LEEL Electricals Ltd. | 7.10 | -2.740 | 6.95 | 7.00 | 17_Jun_2019 | 7.00 | 7.00 | 70039 |
| Man Industries (India) | 54.35 | 5.74 | 50.40 | 51.00 | 17_Jun_2019 | 51.00 | 21.10 | 1321 K |
| Nahar Spinning Mills Ltd. | 69.55 | -1.417 | 67.45 | 70.00 | 08_Oct_2018 | 70.00 | 20.00 | 20443 |
| Nahar Industrial Enterprises Ltd. | 34.30 | -1.719 | 34.30 | 34.65 | 17_Jun_2019 | 34.65 | 15.60 | 6921 |
| Munjal Auto Industries | 42.90 | -1.152 | 42.50 | 43.15 | 17_Jun_2019 | 43.15 | 27.05 | 33887 |
| MSP Steel & Power | 7.95 | -1.242 | 7.80 | 8.00 | 17_Jun_2019 | 8.00 | 8.00 | 7109 |
| Orient Abrasives | 18.20 | -4.211 | 18.00 | 18.60 | 17_Jun_2019 | 18.60 | 14.00 | 24646 |
| Omax Autos Ltd. | 50.50 | -5.431 | 48.65 | 52.25 | 17_Jun_2019 | 52.25 | 15.00 | 39274 |
| Nelcast | 49.70 | -1.193 | 49.30 | 50.05 | 17_Jun_2019 | 50.05 | 15.85 | 28276 |
| Hilton Metal Forging Ltd. | 13.30 | -5.000 | 13.30 | 13.75 | 17_Jun_2019 | 13.75 | 11.50 | 2341 |
| IMP Powers | 28.15 | -9.486 | 27.20 | 30.40 | 17_Jun_2019 | 30.40 | 30.40 | 12063 |
| Honda Siel Power Products Ltd. | 890.00 | -2.246 | 889.25 | 905.55 | 17_Jun_2019 | 905.55 | 117.00 | 12942 |
| HOV Services | 97.10 | -12.404 | 95.00 | 109.40 | 17_Jun_2019 | 109.40 | 25.00 | 43697 |
| Jay Bharat Maruti Ltd. | 206.85 | -0.958 | 205.00 | 206.75 | 17_Jun_2019 | 206.75 | 17.50 | 9316 |
| Ind-Swift | 4.40 | -4.348 | 4.40 | 4.60 | 17_Jun_2019 | 4.60 | 4.60 | 270 |
| JMT Auto Ltd. | 1.75 | -2.778 | 1.75 | 1.80 | 17_Jun_2019 | 1.80 | 1.80 | 175 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Shreyas Shipping & Logistics Ltd. | 152.50 | -1.803 | 150.50 | 151.00 | 17_Jun_2019 | 151.00 | 16.05 | 4109 |
| Sutlej Textiles and Industries | 30.35 | 1.17 | 29.05 | 29.60 | 17_Jun_2019 | 29.60 | 27.00 | 16492 |
| Themis Medicare | 225.00 | -4.479 | 224.00 | 229.70 | 17_Jun_2019 | 229.70 | 50.00 | 948 |
| Talbros Automotive Components | 171.05 | -0.117 | 165.05 | 167.35 | 14_May_2019 | 167.35 | 12.50 | 2749 |
| Trigyn Technologies Ltd. | 57.60 | -2.785 | 57.00 | 58.00 | 17_Jun_2019 | 58.00 | 6.15 | 60217 |
| Ucal Fuel Systems Ltd | 144.95 | -4.102 | 144.45 | 147.95 | 19_Feb_2019 | 147.95 | 23.15 | 20679 |
| TVS Srichakra | 1900.00 | -0.820 | 1870.10 | 1900.05 | 17_Jun_2019 | 1900.05 | 44.90 | 2140 |
| Phillips Carbon Black Ltd. | 122.00 | -3.443 | 121.25 | 122.00 | 16_May_2019 | 109.00 | 24.25 | 356 K |
| Radha Madhav Corporation | 7.50 | -4.459 | 7.50 | 7.85 | 17_Jun_2019 | 7.85 | 7.85 | 792 K |
| Repro India | 490.00 | -3.771 | 485.20 | 490.10 | 11_Jun_2019 | 423.70 | 43.00 | 6096 |
| RSWM | 135.05 | -0.295 | 124.00 | 133.65 | 17_Jun_2019 | 133.65 | 23.40 | 78150 |
| RS Software (India) Ltd. | 23.10 | -6.288 | 23.00 | 24.50 | 17_Jun_2019 | 24.50 | 9.05 | 50317 |
| SAL Steel | 3.60 | -8.861 | 3.60 | 3.70 | 11_Jun_2019 | 3.70 | 3.70 | 46855 |
| Sakuma Exports | 20.40 | 0.246 | 20.00 | 20.10 | 13_Jun_2019 | 20.10 | 5.00 | 562 K |
| Ginni Filaments Ltd. | 10.00 | -9.091 | 9.85 | 10.75 | 17_Jun_2019 | 10.75 | 3.30 | 88219 |
| Dharani Sugars and Chemicals | 8.55 | -10.937 | 7.85 | 9.30 | 14_May_2019 | 9.30 | 9.30 | 37148 |
| Celebrity Fashions | 6.65 | 2.31 | 6.30 | 6.40 | 17_Jun_2019 | 6.40 | 6.40 | 4342 |
| BSL | 29.60 | -1.169 | 28.15 | 29.00 | 17_Jun_2019 | 29.00 | 9.45 | 6053 |
| McDowell Holdings | 20.30 | -1.456 | 18.50 | 19.20 | 09_Oct_2018 | 19.20 | 19.20 | 18573 |
| Mangalam Drugs & Organics | 36.80 | -3.412 | 36.20 | 37.00 | 12_Jun_2019 | 37.00 | 4.55 | 13274 |
| Burnpur Cement | 2.10 | -2.326 | 2.05 | 2.15 | 17_Jun_2019 | 2.15 | 2.15 | 49527 |
| Venus Remedies Ltd | 25.10 | -4.563 | 25.05 | 26.10 | 17_Jun_2019 | 26.10 | 26.10 | 9706 |
| Vimta Labs | 176.05 | -2.411 | 176.00 | 176.10 | 09_May_2019 | 122.35 | 12.55 | 8405 |
| Vardhman Polytex | 4.40 | -4.348 | 4.40 | 4.55 | 17_Jun_2019 | 4.55 | 4.55 | 1511 |
| Ashima | 9.00 | 2.86 | 8.50 | 8.60 | 17_Jun_2019 | 8.60 | 1.90 | 155 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Tantia Constructions | 2.40 | -4.000 | 2.40 | 2.50 | 17_Jun_2019 | 2.50 | 2.50 | 150 |
| Ambika Cotton Mills | 1069.95 | -0.926 | 1065.00 | 1069.00 | 17_Jun_2019 | 1069.00 | 36.25 | 1706 |
| Aries Agro | 63.65 | -3.634 | 63.00 | 65.20 | 17_Jun_2019 | 65.20 | 24.15 | 23351 |
| Dhunseri Tea & Industries | 201.00 | 0.400 | 199.00 | 199.50 | 17_Jun_2019 | 199.50 | 55.95 | 1826 |
| PPAP Automotive | 252.40 | -2.492 | 246.30 | 249.60 | 20_Feb_2019 | 249.60 | 26.05 | 5731 |
| Cubex Tubings | 11.90 | 7.69 | 10.65 | 10.95 | 23_Oct_2018 | 10.95 | 7.60 | 1387 |
| Almondz Global Securities | 17.35 | 3.27 | 16.10 | 16.55 | 17_Jun_2019 | 16.55 | 14.00 | 14865 |
| Delta Magnets | 47.85 | 4.93 | 43.55 | 45.60 | 17_Jun_2019 | 32.75 | 11.90 | 367 |
| AMJ Land Holdings Ltd | 17.40 | 1.16 | 16.70 | 17.20 | 17_Jun_2019 | 17.20 | 7.50 | 4271 |
| Sita Shree Food Products | 0.450 | 0.000 | 0.400 | 0.450 | 17_Jun_2019 | 0.450 | 0.450 | 20922 |
| Reliance Infrastructure Ltd. | 45.65 | -18.988 | 44.10 | 50.50 | 17_Jun_2019 | 50.50 | 50.50 | 42216 K |
| Williamson Magor and Company | 20.95 | -4.989 | 20.95 | 21.00 | 17_May_2019 | 21.00 | 13.15 | 4854 |
| Zicom Electronic Security Systems | 1.80 | -2.703 | 1.80 | 1.85 | 17_Jun_2019 | 1.85 | 1.85 | 32697 |
| Zenith Birla (India) Ltd | 0.400 | -11.111 | 0.400 | 0.450 | 17_Jun_2019 | 0.450 | 0.450 | 45478 |
| RattanIndia Power Ltd. | 1.75 | -7.895 | 1.65 | 1.80 | 17_Jun_2019 | 1.80 | 1.80 | 1843 K |
| Jindal Cotex | 2.20 | -4.348 | 2.20 | 2.30 | 17_Jun_2019 | 2.30 | 2.30 | 2801 |
| Reliance Naval and Engineering Ltd. | 4.65 | -16.216 | 4.50 | 5.35 | 17_Jun_2019 | 5.35 | 5.35 | 2383 K |
| Euro Multivision | 0.500 | -9.091 | 0.500 | 0.550 | 17_Jun_2019 | 0.550 | 0.550 | 1618 |
| Hindusthan National Glass and Industries | 35.10 | -9.884 | 35.10 | 37.40 | 12_Jun_2019 | 37.40 | 37.40 | 18236 |
| Parabolic Drugs | 1.00 | -4.762 | 1.00 | 1.05 | 17_Jun_2019 | 1.05 | 0.000 | 3471 |
| Hindustan Media Ventures | 98.15 | 1.03 | 96.00 | 96.65 | 11_Feb_2019 | 96.65 | 0.000 | 10290 |
| Indian Metals & Ferro Alloys Ltd. | 192.00 | 0.104 | 188.20 | 188.35 | 17_Jun_2019 | 188.35 | 0.000 | 7912 |
| Emami Realty Ltd. | 55.65 | -9.659 | 55.45 | 60.00 | 17_Jun_2019 | 60.00 | 0.000 | 36455 |
| SPML Infra | 19.55 | -6.683 | 19.50 | 20.20 | 17_Jun_2019 | 20.20 | 0.000 | 44496 |
| NEL Holdings Ltd. | 2.45 | -5.769 | 2.35 | 2.60 | 17_Jun_2019 | 2.60 | 0.000 | 487 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Ansal Properties & Infrastructure Ltd. | 5.25 | -9.483 | 5.25 | 5.55 | 17_Jun_2019 | 5.55 | 0.000 | 133 K |
| Kirloskar Electric Company Limited | 13.25 | -2.574 | 13.15 | 13.25 | 17_Jun_2019 | 13.25 | 0.000 | 49642 |
| MBL Infrastructures | 7.05 | -4.730 | 7.05 | 7.10 | 13_Jun_2019 | 7.10 | 7.10 | 39210 |
| Bayer CropScience Ltd. | 3322.00 | -2.816 | 3321.05 | 3401.00 | 17_Jun_2019 | 3401.00 | 511.00 | 7931 |
| Kwality Ltd. | 2.70 | -8.475 | 2.70 | 2.90 | 17_Jun_2019 | 2.90 | 2.90 | 1752 K |
| Arshiya | 23.95 | 0.209 | 23.05 | 23.20 | 11_Jun_2019 | 23.20 | 23.20 | 11059 |
| Cox and Kings (India) Ltd. | 63.80 | -3.916 | 62.90 | 63.10 | 17_Jun_2019 | 63.10 | 63.10 | 326 K |
| OM Metals Infraprojects | 24.15 | -3.593 | 23.00 | 25.00 | 17_Jun_2019 | 25.00 | 0.000 | 58500 |
| DQ Entertainment International | 3.75 | -9.639 | 3.75 | 3.95 | 17_Jun_2019 | 3.95 | 0.000 | 19099 |
| PG Electroplast | 50.50 | -7.931 | 45.50 | 54.35 | 17_Jun_2019 | 54.35 | 0.000 | 339 K |
| Alembic Pharmaceuticals Ltd. | 480.00 | -2.041 | 477.05 | 487.50 | 17_Jun_2019 | 414.40 | 0.000 | 14937 |
| Windsor Machines | 26.40 | -4.865 | 26.40 | 27.75 | 17_Jun_2019 | 27.75 | 0.000 | 2312 |
| Cimmco | 27.90 | 0.360 | 26.55 | 27.25 | 19_Feb_2019 | 27.25 | 0.000 | 27770 |
| Elgi Rubber Company | 19.30 | 1.85 | 18.35 | 18.60 | 17_Jun_2019 | 18.60 | 0.000 | 2046 |
| Rupa and Company | 232.70 | -2.839 | 231.00 | 238.40 | 17_Jun_2019 | 238.40 | 0.000 | 10896 |
| Mercator Ltd. | 1.70 | -2.857 | 1.70 | 1.75 | 17_Jun_2019 | 1.75 | 0.000 | 42372 |
| Jain Irrigation Systems (DVR) | 21.60 | -9.812 | 21.60 | 23.65 | 17_Jun_2019 | 23.65 | 0.000 | 205 K |
| Hubtown | 21.80 | 10.94 | 18.00 | 18.85 | 17_Jun_2019 | 18.85 | 0.000 | 348 K |
| Onelife Capital Advisors | 8.75 | -7.895 | 8.55 | 9.10 | 12_Jun_2019 | 9.10 | 0.000 | 5836 |
| Tribhovandas Bhimji Zaveri | 41.65 | -1.069 | 40.50 | 41.60 | 17_Jun_2019 | 41.60 | 0.000 | 35433 |
| Hexa Tradex | 13.30 | -3.623 | 13.30 | 13.60 | 17_Jun_2019 | 13.60 | 0.000 | 934 |
| Dewan Housing Finance Corporation Ltd. | 64.95 | -15.153 | 62.65 | 75.50 | 17_Jun_2019 | 75.50 | 0.000 | 46820 K |
| Orient Bell | 127.05 | -4.402 | 125.70 | 132.00 | 17_Jun_2019 | 132.00 | 0.000 | 8031 |
| V2 Retail | 210.85 | 0.692 | 200.50 | 202.00 | 24_May_2019 | 202.00 | 0.000 | 12149 |
| Kokuyo Camlin | 77.05 | -4.047 | 76.10 | 76.15 | 20_May_2019 | 76.15 | 0.000 | 26639 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Parenteral Drugs (India) | 5.00 | -5.660 | 4.75 | 5.10 | 11_Jun_2019 | 5.10 | 0.000 | 2195 |
| Indosolar Ltd. | 1.30 | -3.704 | 1.30 | 1.35 | 17_Jun_2019 | 1.35 | 0.000 | 72243 |
| Asian Hotels (East) | 188.15 | 0.293 | 183.85 | 187.00 | 17_Jun_2019 | 187.00 | 0.000 | 353 |
| Eros International Media Ltd. | 27.15 | -4.904 | 27.15 | 28.55 | 17_Jun_2019 | 28.55 | 0.000 | 70460 |
| Kesar Terminals and Infrastructure | 40.75 | -6.322 | 38.35 | 42.65 | 17_Jun_2019 | 42.65 | 0.000 | 9089 |
| Ravi Kumar Distilleries | 6.95 | -0.714 | 6.65 | 6.70 | 17_Jun_2019 | 6.70 | 0.000 | 3145 |
| XL Energy Ltd. | 0.650 | 0.000 | 0.600 | 0.650 | 17_Jun_2019 | 0.650 | 0.000 | 2245 |
| Lovable Lingerie | 76.15 | -6.450 | 75.30 | 80.10 | 17_Jun_2019 | 80.10 | 0.000 | 19941 |
| Agarwal Industrial Corporation Ltd. | 135.00 | 2.08 | 128.95 | 130.55 | 17_Jun_2019 | 130.55 | 0.000 | 4132 |
| RattanIndia Infrastructure Ltd. | 1.90 | 0.000 | 1.80 | 1.90 | 17_Jun_2019 | 1.90 | 0.000 | 476 K |
| Adlabs Entertainment | 4.45 | -19.820 | 4.45 | 5.50 | 17_Jun_2019 | 5.50 | 0.000 | 508 K |
| Ortel Communications | 2.15 | 0.000 | 2.05 | 2.15 | 17_Jun_2019 | 2.15 | 0.000 | 1982 |
| BKM Industries Ltd. | 3.20 | 1.59 | 3.00 | 3.05 | 14_Jun_2019 | 3.05 | 0.000 | 50113 |
| Lakshmi Finance & Industrial Corporation Ltd. | 58.00 | -2.521 | 58.00 | 59.00 | 11_Jun_2019 | 59.00 | 0.000 | 1001 |
| Arrow Greentech Ltd. | 49.50 | -3.131 | 46.55 | 49.15 | 17_Jun_2019 | 49.15 | 0.000 | 19545 |
| INEOS Styrolution India Ltd. | 470.75 | 0.459 | 460.00 | 463.00 | 23_May_2019 | 463.00 | 0.000 | 2698 |
| Morarjee Textiles | 15.70 | -6.825 | 15.70 | 16.10 | 15_May_2019 | 16.10 | 0.000 | 12842 |
| Rossell India | 43.30 | -6.479 | 43.00 | 45.75 | 11_Jun_2019 | 45.75 | 0.000 | 8554 |
| HIL | 1522.00 | -0.062 | 1490.00 | 1516.00 | 17_Jun_2019 | 901.15 | 0.000 | 7429 |
| Bafna Pharmaceuticals | 6.55 | -4.380 | 6.55 | 6.85 | 17_Jun_2019 | 6.85 | 0.000 | 12636 |
| PC Jeweller Ltd. | 46.00 | -5.350 | 42.20 | 46.85 | 26_Oct_2018 | 46.85 | 0.000 | 47631 K |
| Accelya Solutions India Ltd. | 884.00 | -0.349 | 875.00 | 875.10 | 17_Jun_2019 | 875.10 | 0.000 | 2741 |
| Mohit Industries | 6.40 | -1.538 | 6.25 | 6.40 | 07_Jun_2019 | 6.40 | 0.000 | 7907 |
| Atul Auto Ltd. | 266.05 | -1.390 | 265.00 | 268.10 | 17_Jun_2019 | 268.10 | 0.000 | 14665 |
| TGB Banquets and Hotels | 5.95 | -3.252 | 5.75 | 6.10 | 17_Jun_2019 | 6.10 | 0.000 | 73641 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| International Paper APPM | 12.45 | -4.598 | 12.45 | 12.95 | 17_Jun_2019 | 12.95 | 0.000 | 6831 |
| Arcotech Ltd. | 3.00 | -4.762 | 3.00 | 3.15 | 17_Jun_2019 | 3.15 | 0.000 | 26750 |
| Setco Automotive | 19.60 | -2.000 | 19.25 | 19.90 | 17_Jun_2019 | 19.90 | 0.000 | 66401 |
| Damodar Industries | 33.25 | -2.920 | 32.00 | 34.00 | 17_Jun_2019 | 34.00 | 0.000 | 15536 |
| Coffee Day Enterprises Ltd. | 220.00 | -0.452 | 219.65 | 220.70 | 17_Jun_2019 | 204.00 | 0.000 | 339 K |
| S H Kelkar & Company Ltd. | 133.60 | -3.503 | 132.80 | 137.00 | 21_Feb_2019 | 137.00 | 0.000 | 152 K |
| Adroit Infotech Ltd. | 10.80 | 3.35 | 9.95 | 10.45 | 17_Jun_2019 | 10.45 | 0.000 | 22170 |
| Peria Karamalai Tea & Produce Company Ltd. | 134.90 | -1.569 | 132.05 | 132.55 | 11_Jun_2019 | 132.55 | 0.000 | 218 |
| Sadbhav Infrastructure Projects Ltd. | 73.00 | -2.537 | 72.50 | 73.00 | 30_May_2019 | 73.00 | 0.000 | 4813 |
| Manpasand Beverages Ltd. | 29.45 | -5.000 | 29.45 | 31.00 | 17_Jun_2019 | 31.00 | 0.000 | 21840 |
| Kellton Tech Solutions Ltd. | 24.25 | -9.851 | 24.25 | 25.05 | 26_Nov_2018 | 25.05 | 0.000 | 1072 K |
| Simbhaoli Sugars Ltd. | 7.15 | -11.728 | 7.00 | 7.50 | 22_Feb_2019 | 7.50 | 0.000 | 111 K |
| Pudumjee Paper Products Ltd. | 12.60 | 1.20 | 12.30 | 12.40 | 17_Jun_2019 | 12.40 | 0.000 | 16397 |
| Healthcare Global Enterprises Ltd. | 170.40 | 2.07 | 163.70 | 164.20 | 17_Jun_2019 | 164.20 | 0.000 | 4290 |
| Jindal Stainless (Hisar) Ltd. | 74.35 | -3.567 | 73.45 | 73.60 | 17_May_2019 | 73.60 | 0.000 | 189 K |
| Quick Heal Technologies Ltd. | 154.15 | -8.189 | 150.10 | 165.60 | 03_May_2019 | 165.60 | 0.000 | 221 K |
| TTK Healthcare Ltd. | 612.90 | -1.352 | 595.00 | 605.00 | 17_Jun_2019 | 605.00 | 0.000 | 2381 |
| Kridhan Infra Ltd. | 13.25 | -4.676 | 13.25 | 13.90 | 17_Jun_2019 | 13.90 | 0.000 | 23631 |
| High Ground Enterprise Ltd. | 2.75 | -3.509 | 2.75 | 2.85 | 17_Jun_2019 | 2.85 | 0.000 | 356 K |
| Krebs Biochemicals & Industries | 82.80 | 1.60 | 80.00 | 81.00 | 17_Jun_2019 | 81.00 | 0.000 | 833 |
| N R Agarwal Industries Ltd. | 215.55 | -3.751 | 215.05 | 222.00 | 17_Jun_2019 | 222.00 | 0.000 | 5569 |
| Reliance Home Finance Ltd. | 11.90 | -9.848 | 11.90 | 13.10 | 17_Jun_2019 | 13.10 | 0.000 | 1483 K |
| Capital Trust Ltd. | 154.10 | -6.776 | 154.05 | 160.00 | 17_Jun_2019 | 160.00 | 0.000 | 1224 |
| Pricol Ltd. | 31.90 | -7.670 | 31.70 | 31.85 | 17_May_2019 | 31.85 | 0.000 | 136 K |
| JITF Infralogistics Ltd. | 10.00 | -3.382 | 10.00 | 10.20 | 17_Jun_2019 | 10.20 | 0.000 | 1054 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Siti Networks | 2.70 | 3.85 | 2.55 | 2.60 | 17_Jun_2019 | 2.60 | 0.000 | 119 K |
| Marvel Decor Ltd. | 25.00 | -5.660 | 25.00 | 25.60 | 12_Jun_2019 | 25.60 | 0.000 | 12000 |
| Diligent Media Corporation Ltd. | 0.650 | 0.000 | 0.600 | 0.650 | 17_Jun_2019 | 0.650 | 0.000 | 69719 |
| Innovana Thinklabs Ltd. | 215.00 | -1.871 | 215.00 | 218.90 | 17_Jun_2019 | 75.00 | 0.000 | 1600 |
| The New India Assurance Company Ltd. | 154.00 | 0.097 | 152.30 | 153.05 | 13_Jun_2019 | 153.05 | 0.000 | 18629 |
| Khadim India Ltd. | 295.35 | -3.164 | 291.85 | 301.10 | 17_Jun_2019 | 301.10 | 0.000 | 9715 |
| ANI Integrated Services Ltd. | 46.30 | -5.510 | 46.30 | 49.00 | 17_Jun_2019 | 49.00 | 0.000 | 2400 |
| Sintex Plastics Technology Ltd. | 8.15 | -4.678 | 8.15 | 8.55 | 17_Jun_2019 | 8.55 | 0.000 | 231 K |
| Optiemus Infracom Ltd. | 46.60 | -3.320 | 46.60 | 47.50 | 17_Jun_2019 | 36.40 | 0.000 | 39446 |
| Eris Lifesciences Ltd. | 485.55 | -2.382 | 480.30 | 486.65 | 11_Jun_2019 | 486.65 | 0.000 | 7880 |
| Jalan Transolutions Ltd. | 5.05 | -4.717 | 5.05 | 5.30 | 17_Jun_2019 | 5.30 | 0.000 | 6000 |
| Bhagyanagar India Ltd. | 24.65 | -0.605 | 23.50 | 24.30 | 14_Jun_2019 | 19.40 | 0.000 | 17299 |
| Salasar Techno Engineering Ltd. | 167.95 | -2.383 | 166.20 | 172.00 | 17_Jun_2019 | 172.00 | 0.000 | 15973 |
| Pushpanjali Realms & Infratech Ltd. | 7.05 | -4.730 | 7.05 | 7.40 | 17_Jun_2019 | 7.40 | 0.000 | 2000 |
| Borosil Glass Works Ltd. | 172.40 | 0.730 | 164.20 | 170.10 | 17_Jun_2019 | 170.10 | 0.000 | 76334 |
| Nifty Media | 2051.20 | -0.122 | 2034.65 | 2042.50 | 17_Jun_2019 | 2042.50 | 0.000 | 0 |
| Nifty Auto | 7859.35 | -0.465 | 7815.55 | 7821.75 | 16_May_2019 | 7821.75 | 0.000 | 0 |
| Nifty Pharma | 7916.95 | -0.731 | 7878.80 | 7954.60 | 14_Jun_2019 | 7900.35 | 0.000 | 0 |