Stock Analysis Begins Here
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Year Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Biocon Ltd. | 283.80 | -1.97 | 282.95 | 285.50 | 22_Sep_2022 | 285.50 | 164.00 | 1747 K |
| Bombay Rayon Fashions Ltd. | 0 | 0 | 0 | 2.90 | 19_Sep_2022 | 2.90 | 2.75 | 0 |
| Dishman Carbogen Amcis Ltd. | 97.40 | -3.61 | 96.25 | 97.40 | 20_Jun_2022 | 97.40 | 46.05 | 737 K |
| Dynemic Products Ltd. | 287.35 | -3.80 | 285.00 | 286.95 | 19_Sep_2022 | 202.95 | 81.00 | 35133 |
| Future Lifestyle Fashions Ltd. | 9.10 | -4.71 | 9.10 | 9.55 | 22_Sep_2022 | 9.55 | 9.55 | 259 K |
| Gland Pharma Ltd. | 2143.45 | -1.45 | 2121.80 | 2128.00 | 21_Sep_2022 | 0 | 0 | 345 K |
| Glenmark Life Sciences Ltd. | 408.75 | -0.523 | 405.45 | 408.00 | 22_Sep_2022 | 0 | 0 | 68891 |
| Hester Biosciences | 1980.00 | -2.71 | 1950.00 | 1989.30 | 23_Jun_2022 | 1601.00 | 864.00 | 4744 |
| HIL | 3094.95 | -2.80 | 3079.95 | 3165.00 | 22_Sep_2022 | 1565.00 | 518.30 | 16538 |
| Hindusthan National Glass and Industries | 0 | 0 | 0 | 9.85 | 19_Sep_2022 | 9.85 | 9.85 | 0 |
| Hindustan Oil Exploration Co. Ltd. | 139.15 | -0.072 | 137.00 | 137.80 | 22_Sep_2022 | 60.35 | 31.00 | 602 K |
| ICICI Prudential Mutual Fund - ICICI Prudential IT ETF | 27.60 | -0.397 | 27.45 | 27.50 | 22_Sep_2022 | 27.50 | 0 | 1437 K |
| Indian Energy Exchange Ltd. | 147.10 | -3.19 | 145.70 | 150.00 | 22_Sep_2022 | 60.33 | 0 | 8521 K |
| Indian Oil Corporation Ltd. | 67.45 | -0.516 | 67.20 | 67.50 | 22_Sep_2022 | 47.77 | 47.43 | 13578 K |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 1445.95 | -0.830 | 1441.00 | 1445.00 | 01_Jul_2022 | 1445.00 | 1445.00 | 7277 |
| Kopran | 166.30 | 4.33 | 155.80 | 158.00 | 22_Sep_2022 | 79.00 | 15.10 | 389 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Mastek Ltd. | 1758.00 | -1.60 | 1750.00 | 1769.00 | 20_Sep_2022 | 770.20 | 165.70 | 55137 |
| Matrimony.com Ltd. | 611.90 | -2.24 | 610.20 | 624.00 | 22_Sep_2022 | 545.00 | 251.00 | 23965 |
| Morepen Laboratories Ltd. | 31.40 | -0.633 | 31.35 | 31.50 | 21_Sep_2022 | 22.35 | 7.20 | 1564 K |
| Sanofi India Ltd. | 5904.90 | -0.755 | 5900.00 | 5940.20 | 22_Sep_2022 | 5940.20 | 3976.10 | 18555 |
| SIS Ltd. | 419.20 | -0.816 | 418.00 | 418.80 | 22_Sep_2022 | 347.05 | 322.10 | 39444 |
| Xelpmoc Design and Tech Ltd. | 133.35 | -2.41 | 131.70 | 135.00 | 21_Sep_2022 | 135.00 | 0 | 49396 |
| Zensar Technolgies Ltd. | 221.60 | 0.704 | 215.55 | 218.75 | 22_Sep_2022 | 172.30 | 63.80 | 1122 K |