Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 23-Aug-19 16:11 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Year Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Reliance Communications Ltd.1.000.0000.9501.0022_Aug_20191.001.0021333 K
Reliance Capital Ltd.34.758.4230.1030.3522_Aug_201930.3530.3542769 K
Reliance Industrial Infrastructure Ltd.231.150.500218.30222.4505_Aug_2019222.45222.45239 K
Tata Steel Ltd.345.253.46330.35330.4022_Aug_2019330.40148.7011210 K
Kec International Ltd.240.00-4.459231.10233.3029_Jan_2019233.30112.25556 K
BGR Energy Systems Ltd34.05-6.58433.6034.9521_Aug_201934.9534.95302 K
Energy Development Company Ltd.4.804.354.354.5521_Aug_20194.554.5524641
GVK Power & Infrastructures Ltd.4.605.754.204.3022_Aug_20194.304.301608 K
Indo Tech Transformers Limited77.900.06473.7075.6005_Aug_201975.6075.60968
3I INFOTECH LIMITED1.65-10.8111.551.8009_Aug_20191.801.803820 K
Mahanagar Telephone Nigam Ltd.4.951.024.454.8522_Aug_20194.854.851913 K
IndusInd Bank Ltd.1310.50-1.8831280.101312.0031_Jul_20191312.0026.157921 K
Bank of India64.403.2161.4061.7522_Aug_201961.7561.758929 K
Andhra Bank17.55-0.56717.1017.5522_Aug_201917.5517.55602 K
Allahabad Bank31.352.1230.0030.2522_Aug_201930.2530.252036 K
Industrial Development Bank of India Ltd.24.701.0223.6523.9516_Aug_201923.9523.956711 K
Corporation Bank17.50-2.23517.2017.6022_Aug_201917.6017.60242 K
Karnataka Bank Ltd.75.302.4571.6573.1022_Aug_201973.1055.50771 K
UCO Bank14.25-2.06214.1014.3022_Aug_201914.3014.30387 K
Union Bank of India59.401.4557.6058.0022_Aug_201958.0058.008302 K
South Indian Bank Ltd.10.500.00010.1010.4522_Aug_201910.4510.457481 K
Syndicate Bank29.800.16829.0529.5009_Oct_201829.5029.501207 K
Prime Focus Limited34.753.5831.2532.3022_Aug_201932.3032.3025846
Zee Media Corporation Ltd.8.80-3.2978.359.0022_Aug_20199.009.00889 K
DLF Ltd.152.105.30136.70137.6522_Aug_2019137.65134.0042604 K
Anant Raj Ltd.24.651.4423.1024.1022_Aug_201924.1024.10266 K
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Indiabulls Real Estate Ltd.66.75-0.59662.3063.3006_Feb_201963.3063.304126 K
Housing Development and Infrastructure Ltd.6.35-9.9296.357.0522_Aug_20197.057.052627 K
Wockhardt Ltd.254.650.177248.05250.2022_Aug_2019250.2066.50543 K
Cipla Ltd.465.900.409449.20460.6022_Aug_2019460.60186.502217 K
Glenmark Pharmaceuticals Ltd.368.152.29353.50356.2016_Aug_2019356.20123.151190 K
Steel Authority of India Ltd.31.354.3329.5529.7022_Aug_201929.7029.7033584 K
Gujarat Mineral Development Corporation Ltd.61.752.1559.3060.1022_Aug_201960.1031.0072093
NMDC Ltd.80.051.7274.8077.8022_Aug_201977.8077.8012564 K
Exide Industries Ltd.177.003.75168.30168.5022_Aug_2019168.5034.301145 K
Eicher Motors Ltd.15383.45-0.90115265.1515480.0022_Aug_201915480.00184.10208 K
Escorts Ltd.453.654.85423.55429.5022_Aug_2019429.5031.803276 K
Tata Communications Ltd.421.45-0.555401.95419.0022_Aug_2019419.00277.25109 K
Ashok Leyland Ltd.60.254.0656.9557.4022_Aug_201957.4015.0537001 K
Jindal Drilling & Industries Ltd.63.25-3.58258.9564.2022_Aug_201964.2064.2019276
Oil & Natural Gas Corporation Ltd.122.254.53115.75116.2022_Aug_2019116.20116.2010008 K
Mangalore Refinery & Petrochemicals Ltd.45.75-0.32744.0045.6022_Aug_201945.6035.50535 K
Aban Offshore Ltd.22.50-4.25522.3523.5022_Aug_201923.5023.5091904
Sadbhav Engineering Limited110.25-5.202109.20114.5001_Aug_2019114.50114.50122 K
IRB Infrastructure Developers Ltd.78.45-3.62475.2080.6022_Aug_201980.6076.501280 K
Unitech Ltd.0.8500.0000.8000.85022_Aug_20190.8500.8502571 K
India Cements Ltd.70.75-0.28267.7570.5522_Aug_201970.5570.552558 K
CG Power and Industrial Solutions Ltd.9.65-9.8139.6510.7022_Aug_201910.7010.70495 K
GAIL (India) Ltd.124.403.11119.50119.6008_Aug_2019119.60119.6010133 K
Bharat Heavy Electricals Ltd.48.300.62546.6547.5021_Aug_201947.5047.5016970 K
Hindustan Construction Co. Ltd.7.704.766.907.3022_Aug_20197.307.301366 K
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Grasim Industries Ltd.719.454.49680.05681.2522_Aug_2019681.25681.253098 K
I T C Ltd.236.10-1.645234.65239.0022_Aug_2019239.00156.0016440 K
Hotel Leelaventure Ltd.6.25-6.0155.906.2022_Aug_20196.206.20180 K
Hindustan Zinc Ltd.202.451.53193.05198.0522_Aug_2019198.05198.05541 K
NLC India Ltd.55.101.5753.5053.5522_Aug_201953.5553.55224 K
Punj Lloyd Ltd.1.159.520.9501.0022_Aug_20191.001.001183 K
Rain Industries Ltd.80.300.18777.0578.3505_Aug_201978.3552.50518 K
Carborundum Universal Ltd.269.65-0.074265.00267.0022_Aug_2019267.0071.1066620
Jubilant Life Sciences Ltd.401.80-1.856396.05405.0022_Aug_2019405.0084.00360 K
NCC Ltd.53.903.9548.4051.3022_Aug_201951.3034.3027960 K
National Aluminium Co. Ltd.39.754.6136.9037.7022_Aug_201937.7037.708875 K
Sintex Industries Ltd.1.80-2.7031.801.8522_Aug_20191.851.85871 K
Ramkrishna Forgings330.00-3.972329.55341.0521_Aug_2019341.0520.5019084
IFCI Ltd.7.101.436.856.9005_Aug_20196.906.902159 K
Bharat Forge Ltd.390.701.80379.60380.0022_Aug_2019380.0073.601299 K
Rico Auto Industries Ltd.35.70-1.65334.5036.0022_Aug_201936.007.40165 K
Motherson Sumi Systems Ltd.97.801.0991.1091.2508_Aug_201991.2551.0014128 K
Mahindra CIE Automotive Ltd.138.20-3.626136.50138.1022_Aug_2019138.1036.40119 K
Binani Industries10.90-4.80310.9011.3501_Jul_201911.3511.3520037
La Opala RG146.60-1.578143.20144.2021_Aug_2019144.2013.5542794
Asahi India Glass Ltd.175.05-1.102175.00175.2522_Aug_2019175.2533.403835
Sanghi Industries48.75-2.59747.0049.1022_Aug_201949.1017.2076806
Heritage Foods Ltd.329.000.183312.50319.5022_Aug_2019319.5050.0070975
TV18 Broadcast Ltd.19.406.0118.0518.1022_Aug_201918.1018.102265 K
Atlanta Ltd.5.90-4.8395.906.2022_Aug_20196.206.2019629
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Liberty Shoes Ltd.81.25-0.55179.0581.0022_Aug_201981.0035.0042623
Taj GVK Hotels & Resorts Ltd.121.000.207115.00118.0022_Aug_2019118.0039.0518838
Kamat Hotels (India)30.502.1828.0029.5022_Aug_201929.5023.1529308
Royal Orchid Hotels56.25-0.70654.5055.0022_Aug_201955.0038.0031114
Gateway Distriparks Ltd.95.355.2489.0089.5022_Aug_201989.5042.00164 K
Thomas Cook (India) Ltd.130.050.736121.30129.1022_Aug_2019129.1030.101200 K
ICRA Ltd.2581.80-2.4822570.002611.0008_Aug_20192611.00370.60355
Precision Wires India141.001.00134.45135.3016_Aug_2019132.3016.306955
Kesoram Industries Ltd.51.20-2.56948.1051.3022_Aug_201951.3051.30299 K
Gati Ltd39.405.0735.1536.8022_Aug_201936.8035.50458 K
BPL Ltd.14.30-5.61113.6514.8022_Aug_201914.8013.00109 K
Mirc Electronics Ltd.10.55-4.5259.8011.0022_Aug_201911.008.00348 K
Peninsula Land Ltd. 4.50-3.2264.454.5022_Aug_20194.504.50205 K
Welspun Enterprises Ltd.90.00-0.11183.6588.0511_Feb_201988.0534.10197 K
Hercules Hoists Ltd.75.902.5071.2073.3022_Aug_201973.3068.956194
H.E.G. Ltd.911.251.90876.40886.1022_Aug_2019475.3094.00304 K
Emco Ltd. 1.05-4.5451.051.1022_Aug_20191.101.105081
Bharat Bijlee Ltd.871.003.13827.70840.0022_Aug_2019840.00301.008501
SANWARIA AGRO OILS L3.15-4.5453.153.3022_Aug_20193.303.30706 K
Edelweiss Financial Services Ltd.99.65-6.52094.25105.0022_Aug_2019105.00105.007960 K
Southern Petrochemicals Industries Corporation Ltd.17.203.9316.1016.3522_Aug_201916.355.3039044
Deepak Fertilisers & Petrochemicals Corp. Ltd.79.652.3176.2077.6022_Aug_201977.6048.50112 K
GIC Housing Finance Ltd.165.802.44155.65160.0522_Aug_2019160.0528.00103 K
Electrotherm (India)126.204.99114.20120.2022_Aug_2019120.2080.0036784
Manugraph Industries13.10-5.41512.7013.2522_Aug_201913.2513.254469
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Walchandnagar Industries Ltd. 54.702.3451.2053.0522_Aug_201953.0553.05148 K
Action Construction Equipment Ltd. 53.054.8448.2049.8022_Aug_201949.808.80290 K
Eimco Elecon (India)264.00-0.975256.50257.9509_Aug_2019257.9597.55532
National Fertilizers Ltd.24.702.9223.5023.8522_Aug_201923.8523.85206 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.178.700.761168.50172.0022_Aug_2019172.0052.05286 K
Rashtriya Chemicals & Fertilizers Ltd.39.353.1536.0037.8522_Aug_201937.8530.501017 K
Gujarat Alkalies & Chemicals Ltd.389.502.30370.00380.0022_Aug_2019380.0053.1021515
Aurionpro Solutions Ltd.95.051.1788.0090.0014_Aug_201990.0056.0040585
Magma Fincorp Ltd.67.851.9563.0063.4005_Aug_201963.4063.4038669
Time Technoplast Limited 57.501.8654.7556.1522_Aug_201956.1520.0563422
Selan Exploration Technology Ltd.138.801.76127.65135.0022_Aug_2019135.0099.1027767
Hindustan Oil Exploration Co. Ltd.95.50-0.41789.3595.0522_Aug_201973.5043.65332 K
Meghmani Organics Ltd.43.753.4340.7042.0522_Aug_201942.056.10519 K
Seshasayee Paper and Boards170.552.10161.20166.0022_Aug_2019166.0060.155294
Shree Rama Newsprint13.101.1612.6512.9522_Aug_201912.9510.3010110
JK Paper Ltd.95.70-1.49394.1096.7522_Aug_201993.7014.00568 K
India Glycols Ltd.190.801.76178.30186.4022_Aug_2019161.5041.5079596
Foseco India Ltd.1190.002.121139.401140.4022_Aug_20191140.40191.101851
Thirumalai Chemicals55.804.4051.0553.0522_Aug_201953.0539.00213 K
Tata Steel Bsl Ltd.21.304.4120.0520.2522_Aug_201920.2520.25744 K
Jai Corp Ltd.69.452.8165.2066.1522_Aug_201966.1559.40743 K
GP Petroleums Ltd35.401.1433.6534.0031_Jul_201934.0011.009310
Shipping Corporation of India Ltd.26.604.9324.8025.1522_Aug_201925.1525.15524 K
Sunflag Iron & Steel Company Ltd24.000.20922.6023.6022_Aug_201923.609.8078084
Godawari Power & Ispat133.25-1.369130.00131.1022_Aug_201999.1038.9572650
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Tata Sponge Iron Ltd.412.55-1.055408.55415.0022_Aug_2019415.00106.0035458
Usha Martin Ltd.22.50-0.88122.2022.5022_Aug_201917.9517.95299 K
Bhansali Engineering Polymers Ltd.51.45-1.15349.0049.6031_Jul_201949.608.95306 K
Supreme Petrochem Ltd.166.60-2.942165.00166.2002_Aug_2019166.209.3010681
MANALI PETROCHEMICALS LTD 16.70-1.47516.0016.7522_Aug_201916.756.00176 K
Bombay Dyeing & Manufacturing Co. Ltd.64.651.7360.7062.2005_Aug_201962.2062.201005 K
Nectar Lifesciences13.203.5312.5512.7022_Aug_201912.709.7593821
Garden Silk Mills Ltd.8.85-2.7478.208.9022_Aug_20198.908.9016795
Siyaram Silk Mills213.00-4.313192.85220.0022_Aug_2019220.0044.00107 K
Himatsingka Seide Ltd.124.50-0.200120.10123.0006_Aug_2019123.0018.0069861
Alok Industries Ltd.2.65-3.6362.602.6509_Aug_20191.501.506297 K
Lakshmi Machine Works Ltd.3652.001.413550.003600.0022_Aug_20193600.00362.602249
JBF Industries Ltd.6.60-4.3486.606.9022_Aug_20196.906.9025384
Page Industries18107.302.4317150.0017449.0009_Aug_201916800.00305.3029924
Astra Microwave Products Ltd. 72.350.48670.4070.4522_Aug_201970.4542.0573534
Aarvee Denim and Exports12.45-3.86112.2512.7022_Aug_201912.7010.008274
Arvind Ltd.47.854.5944.5545.2522_Aug_201945.2510.357182 K
THE RUBY MILLS LTD133.002.27122.20125.0505_Aug_2019125.05125.0511129
Bannari Amman Sugars Ltd.1110.05-3.1711095.001144.0022_Aug_20191144.00582.00911
Bajaj Hindusthan Sugar Ltd.5.20-3.7045.105.3522_Aug_20195.355.351739 K
Oil Country Tubular5.700.8855.155.2020_Jun_20195.205.209107
Surya Roshni Ltd.157.001.91152.00153.0522_Aug_2019153.0521.1058792
Maharashtra Seamless Ltd.379.002.42358.00365.0022_Aug_2019365.00112.1017368
ITI Ltd.60.951.2556.1059.6022_Aug_201959.6013.25678 K
GTL Ltd.2.2010.001.801.9022_Aug_20191.901.9075020
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Rajshree Sugars and Chemicals16.40-1.50215.8516.6522_Aug_201916.6516.658559
GTL Infrastructure Ltd.0.5000.0000.4500.50022_Aug_20190.5000.5002186 K
KCP Sugar Ind Corp11.601.3110.5511.2022_Aug_201911.2011.20220 K
Sakthi Sugars Ltd.7.20-7.0977.007.3019_Aug_20197.307.3079812
BF Utilities Ltd.151.15-0.198145.40148.0019_Feb_2019148.00148.00389 K
Harrisons Malayalam Ltd.45.35-2.68244.1545.8022_Aug_201945.8030.0020772
Jay Shree Tea & Industries Ltd.41.902.8240.1040.4022_Aug_201940.4040.40104 K
HT Media Ltd.23.402.6321.1521.4022_Aug_201921.4021.4026431
Nava Bharat Ventures Ltd.85.001.8680.7082.8522_Aug_201982.8582.8567039
MMTC Ltd.17.80-1.11117.2017.6022_Aug_201917.600.000753 K
Raymond Ltd.560.002.12533.45543.0022_Aug_2019543.0067.95786 K
Kohinoor Foods Ltd.14.10-3.09313.2513.7008_Aug_201913.7013.7031965
Allcargo Logistics Ltd.90.30-1.04187.1588.5006_Aug_201988.5088.50104 K
BLB Ltd.3.404.623.103.1521_Aug_20193.153.155515
Blue Coast Hotels3.10-3.1253.053.2019_Aug_20193.203.20793
Oswal Chemicals & Fertilizers Ltd.7.85-2.4847.757.8522_Aug_20197.857.8542307
Bharat Gears57.00-1.12755.0056.4022_Aug_201956.4013.0020871
Banco Products (India) Ltd.95.000.21190.0591.0007_Aug_201991.0016.0016912
Autoline Industries34.35-1.29333.1034.4005_Aug_201934.4034.4029174
Automotive Axles Ltd.762.903.32725.10733.5022_Aug_2019704.0072.055844
Automotive Stampings and Assemblies31.451.7828.8029.6521_Aug_201929.6518.052309
Arihant Foundations & Housing Ltd16.00-0.31214.1514.4016_Aug_201914.4014.40277
Goa Carbon216.10-0.962208.10215.0022_Aug_2019215.0042.30111 K
GTN Industries5.800.0005.455.5519_Aug_20195.555.551672
GHCL Ltd.192.954.02178.40184.4022_Aug_2019184.4024.35234 K
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
GM Breweries344.00-1.220335.00345.5022_Aug_2019320.0450.7018717
Gandhi Special Tubes294.002.69270.20275.0022_Aug_2019275.0030.151747
Excel Industries745.95-1.700733.60735.9513_Aug_2019399.0022.005758
Dynamatic Technologies Ltd.1168.00-2.7031152.251199.9520_Aug_20191199.95371.001941
Eastern Silk Industries Ltd.0.7507.140.6500.70022_Aug_20190.7000.70011220
De Nora India203.10-0.806197.15201.1021_Aug_2019201.1033.7013301
Dolphin Offshore Enterprises (I)14.30-4.98314.3015.0022_Aug_201915.0015.006907
DCM19.5010.4817.0017.1022_Aug_201917.1014.0012441
Lokesh Machines34.954.0231.7032.8005_Aug_201932.8018.2516634
Maan Aluminium66.90-1.10962.8566.1524_Jul_201966.1519.003266
Magnum Ventures3.20-4.4783.203.3019_Aug_20193.303.3020650
National Steel & Agro Industries2.10-4.5452.102.2022_Aug_20192.202.20373
Nahar Spinning Mills Ltd.49.050.20445.7547.1022_Aug_201947.1020.008662
Nahar Industrial Enterprises Ltd.23.302.8722.0022.5001_Aug_201922.5015.606604
Munjal Showa Ltd.124.502.72114.20115.0531_Jul_2019115.0517.1513742
MSP Steel & Power5.5012.244.654.8022_Aug_20194.804.803979
Mukand Engineers10.30-3.2869.4510.4522_Aug_201910.458.6010545
MRO-TEK Realty Ltd.19.00-4.52318.9519.9022_Aug_201917.1516.65586
Orient Paper & Industries Ltd.21.75-1.13620.3021.0022_Aug_201921.0018.55304 K
Hindustan Composites175.000.661164.05165.0031_Jul_2019165.0079.00501
Hi-Tech Gears Limited152.30-2.089147.40154.6522_Aug_2019154.6530.853014
HBL Power Systems Ltd.14.007.2812.6012.8522_Aug_201912.859.02246 K
IMP Powers17.35-4.93217.3518.2522_Aug_201918.2518.255029
IFB Agro Industries287.253.48264.00267.0506_Aug_2019267.0534.501699
IG Petrochemicals150.75-2.237146.05152.0022_Aug_2019152.0013.0563800
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
JBM Auto140.650.680135.50136.8522_Aug_2019136.8519.0016923
Jammu & Kashmir Bank Ltd.33.901.5031.1032.2505_Aug_201932.2532.251428 K
Jagsonpal Pharmaceuticals21.05-0.47320.2020.4522_Aug_201920.456.905661
Keynote Financial Services Ltd.30.25-4.87430.2530.3005_Aug_201930.3030.30132
Goldman Sachs Nifty Junior Exchange Traded Scheme263.250.823257.30257.8526_Oct_2018257.8537.00106 K
JMT Auto Ltd.1.20-4.0001.201.2522_Aug_20191.251.2531908
Kalyani Forge167.903.39155.45160.0006_Aug_2019160.0036.50118
Simplex Infrastructures Ltd.54.00-1.55049.0053.6522_Aug_201953.6553.6553347
Shreyas Shipping & Logistics Ltd.75.009.6564.0067.3522_Aug_201967.3516.0512728
Spentex Industries0.3000.0000.2500.30022_Aug_20190.3000.3002428 K
Somany Ceramics272.202.62251.75262.0022_Aug_2019262.0037.0534261
Sterlite Technologies Ltd.117.6512.9196.60104.2022_Aug_2019104.2048.356216 K
Star Paper Mills78.350.32075.1077.1522_Aug_201977.1513.7539196
State Trading Corporation of India Ltd.84.702.0580.7082.1006_Aug_201982.1082.1068635
Sterling Tools144.701.76138.55140.5022_Aug_2019140.5030.003581
Super Spinning Mills3.905.413.603.6522_Aug_20193.653.6525727
Supreme Infrastructure India14.35-4.96714.3515.1022_Aug_201915.1015.105522
Sundaram Brake Linings230.70-2.699227.00231.3022_Aug_2019231.3088.001767
Sutlej Textiles and Industries25.05-2.14824.9025.0022_Aug_201925.0025.0019284
Suryalakshmi Cotton Mills15.75-3.07714.6015.1522_Aug_201915.1510.501343
Tata Coffee Ltd.69.751.3867.1068.6022_Aug_201968.6068.60165 K
Tinplate Company of India Ltd.93.552.5287.3590.5022_Aug_201990.5018.50231 K
Technocraft Industries (India)289.20-2.888282.05295.0021_Aug_2019295.0017.009377
Universal Cables137.502.61127.85131.3022_Aug_2019104.2527.0528703
TVS Electronics116.1010.78101.25103.2522_Aug_2019103.2511.70242 K
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Pearl Polymers8.95-2.1868.959.1522_Aug_20199.155.551
Precot Meridian28.9511.1324.0026.0022_Aug_201926.0026.001041
Goldman Sachs PSU Bank Exchange Traded Scheme265.001.82255.50258.6922_Aug_2019258.69134.003893
Ramco Systems Ltd.166.65-1.855162.05165.0022_Aug_2019165.0040.158142
Radha Madhav Corporation3.95-4.8193.954.1522_Aug_20194.154.1571124
Revathi CP Equipment304.50-5.332290.40313.7022_Aug_2019313.70313.701699
Rane Madras207.150.242198.60200.0005_Aug_2019200.0023.504918
Sri Adhikari Brothers Television1.45-3.3331.451.5022_Aug_20191.501.503216
Ruchira Papers67.803.1264.9565.0022_Aug_201965.004.4553154
Sambhaav Media3.00-3.2262.602.7505_Aug_20192.751.1071295
Sakuma Exports7.400.0007.057.4022_Aug_20197.405.00530 K
Sangam (India)35.20-1.95034.0035.4022_Aug_201935.408.7018308
Shivam Autotech18.955.5717.2517.3002_Aug_201917.3017.3061857
Shanthi Gears Ltd.85.450.17682.7584.6022_Aug_201984.6024.107175
IVP Ltd54.50-4.38652.1556.1022_Aug_201956.1012.501856
Dharani Sugars and Chemicals5.90-5.6005.755.8022_Aug_20195.805.805530
BSL22.55-0.44221.2522.5022_Aug_201922.509.452413
Birla Cable Ltd.44.659.9838.0040.2022_Aug_201939.105.70184 K
Mangalam Drugs & Organics26.30-4.01525.0027.0522_Aug_201927.054.5545796
Maral Overseas15.602.3014.1515.1022_Aug_201915.104.101591
Lyka Labs15.75-2.77815.4015.7505_Aug_201915.7512.205980
Kopran26.30-1.31325.5026.2522_Aug_201926.256.0033263
Kanoria Chemicals and Industries39.502.0737.0038.3522_Aug_201938.3514.5010778
Khaitan (India) Ltd.19.005.2617.0017.2522_Aug_201915.7511.602226




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.