Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 24-Jun-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Year Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Aarti Drugs392.151.10387.55378.0023_Jun_2022285.00105.2545186
Asian Hotels (West)000140.0020_Jun_2022140.00140.000
Akash Infraprojects Ltd.27.301.8725.7026.5523_Jun_202226.5526.5535478
Arvee Laboratories Ltd.63.60-4.1463.1562.9023_Jun_202241.3002166
Axis Bank Ltd.634.000.739631.65618.2523_Jun_2022400.15286.006918 K
Black Box Ltd.138.602.25133.10134.2523_Jun_202255.259.8253661
Bombay Rayon Fashions Ltd.0005.2020_Jun_20225.202.750
Chambal Fertilizers & Chemicals Ltd.284.701.53281.65273.1023_Jun_2022133.2593.801196 K
D.B. Corp Ltd.74.551.0273.5572.5523_Jun_202270.5058.0032742
Dhani Services Ltd.29.60-1.3328.5030.0023_Jun_202230.0030.0020099 K
Dharani Sugars and Chemicals10.901.8710.5010.7023_Jun_20224.004.0021203
Dredging Corporation of India Ltd.269.307.35252.85248.0023_Jun_2022232.50121.00105 K
Future Consumer Ltd.2.002.562.001.9023_Jun_20221.901.901121 K
Gujarat Pipavav Port Ltd.72.502.1870.8570.3023_Jun_202270.3045.50610 K
Gujarat State Petronet Ltd.214.901.42209.45210.0023_Jun_2022177.40146.15753 K
GTL Infrastructure Ltd.1.2001.151.1523_Jun_20220.4500.15063127 K
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Gujarat Apollo Industries197.250.947197.05195.0023_Jun_2022160.0095.001098
Gujarat Gas Co. Ltd.420.552.81406.10403.5523_Jun_2022281.00115.001662 K
Hester Biosciences2022.000.8201994.001989.3023_Jun_20221182.35845.003540
IMP Powers11.100.90910.7010.6023_Jun_202210.609.255081
IndusInd Bank Ltd.806.502.75792.50763.2023_Jun_2022461.00235.554706 K
Innovative Tyres & Tubes Ltd.0002.4523_Jun_20222.4500
Invesco India Nifty Exchange Traded Fund1725.000.6381725.001382.7823_Jun_20221006.00778.004
JK Cement Limited2068.002.432021.102003.7023_Jun_20221326.05649.55413 K
JMT Auto Ltd.0001.5020_Jun_20221.500.8000
KBC Global Ltd.3.504.483.203.3523_Jun_20223.35015487 K
Maha Rashtra Apex Corporation Ltd.73.000.69071.1068.0023_Jun_202247.4001192
Mcnally Bharat Engineering3.35-1.473.303.3023_Jun_20223.302.0059689
Modi Rubber Ltd.53.450.75452.2052.2523_Jun_202225.0001628
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF91.531.7390.6687.4523_Jun_202200369 K
Muthoot Finance985.300.066980.00980.0023_Jun_2022980.00356.00944 K
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
National Aluminium Co. Ltd.69.301.9967.6067.0023_Jun_202229.1024.4017983 K
NBI Industrial Finance Company Ltd.1835.00-1.991835.001840.0023_Jun_20221326.00885.2020
Nilkamal Ltd.1719.000.8801702.801692.9523_Jun_20221102.00889.851074
OPTO CIRCUITS (I) LTD.0001.8023_May_20221.801.450
Parag Milk Foods Ltd.70.701.2269.9069.0523_Jun_202269.0548.50173 K
Poddar Housing and Development Ltd.166.909.44155.45147.0523_Jun_2022137.95137.956452
Prozone Intu Properties Ltd.20.752.9820.4519.0523_Jun_202213.707.2569576
PTC India Ltd.73.702.0172.0571.1023_Jun_202244.6532.40426 K
Repco Home Finance Ltd.131.9015.05116.00113.3523_Jun_2022113.3590.351437 K
Radha Madhav Corporation1.8501.801.8023_Jun_20221.801.8021479
Rollatainers Ltd.1.1501.101.1523_Jun_20221.150.9502580 K
Rolta India Ltd.4.202.444.153.9523_Jun_20223.151.80130 K
Route Mobile Ltd.1261.205.661225.001052.0023_Jun_2022003222 K
RattanIndia Power Ltd.3.301.543.203.2023_Jun_20221.850.95012630 K
Ravinder Heights Ltd.19.054.9618.7518.0023_Jun_20220013005
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Sanginita Chemicals Ltd.20.304.1019.5017.7523_Jun_202217.7517.7510602
Sathavahana Ispat2.254.652.052.1523_Jun_20221.901.10633
Seya Industries Ltd.23.00022.4022.4023_Jun_202222.40040696
Shalby Ltd.99.553.7096.1094.9523_Jun_202268.55032800
Sical Logistics Ltd. 8.0007.957.9023_Jun_20227.905.1041972
Somany Ceramics554.405.54519.40511.0023_Jun_2022111.0576.8514749
Spicejet Ltd.38.101.3337.6037.1523_Jun_202237.1501431 K
Sreeleathers Ltd.159.954.24154.90148.4023_Jun_2022120.1090.0035827
Sun TV Network Ltd.414.950.496411.00402.5523_Jun_2022372.00259.55802 K
Supreme Industries Ltd.1705.401.021689.151666.2523_Jun_20221091.00773.3028551
Suryoday Small Finance Bank Ltd.82.150.85981.4580.4523_Jun_20220077684
Tata Steel Ltd.852.851.37844.65827.0023_Jun_2022312.10250.858543 K
Thyrocare Technologies Ltd.629.651.03624.65620.1023_Jun_2022499.00407.1528187
Ujjivan Small Finance Bank Ltd.14.151.8013.9013.5023_Jun_202213.500650 K
Unitech Ltd.1.703.031.651.6023_Jun_20221.300.350875 K
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
UPL Ltd.640.851.21631.05607.5023_Jun_2022399.00240.151901 K
V2 Retail107.305.61103.4096.5523_Jun_202243.0030.25175 K
Vedanta Ltd221.450.911217.50216.1023_Jun_202291.2060.2021360 K
Viceroy Hotels2.202.332.152.1523_Jun_20221.850.70028109
Vikas WSP Ltd.2.3002.202.2523_Jun_20222.250159 K
Vipul Ltd.16.70-1.7616.7016.5023_Jun_202212.5011.401772
V-Mart Retail2481.000.1452457.102414.3523_Jun_20221677.751015.0595306
Vardhman Special Steels219.905.72208.55200.0023_Jun_202254.1035.3027764
Williamson Magor and Company17.301.4716.8016.6023_Jun_202214.258.20364
Zee Learn Ltd.5.952.595.855.7023_Jun_20225.705.70598 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.