Stock Analysis Begins Here
Report Generated on : 24-Jun-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Year Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Aarti Drugs | 392.15 | 1.10 | 387.55 | 378.00 | 23_Jun_2022 | 285.00 | 105.25 | 45186 |
| Asian Hotels (West) | 0 | 0 | 0 | 140.00 | 20_Jun_2022 | 140.00 | 140.00 | 0 |
| Akash Infraprojects Ltd. | 27.30 | 1.87 | 25.70 | 26.55 | 23_Jun_2022 | 26.55 | 26.55 | 35478 |
| Arvee Laboratories Ltd. | 63.60 | -4.14 | 63.15 | 62.90 | 23_Jun_2022 | 41.30 | 0 | 2166 |
| Axis Bank Ltd. | 634.00 | 0.739 | 631.65 | 618.25 | 23_Jun_2022 | 400.15 | 286.00 | 6918 K |
| Black Box Ltd. | 138.60 | 2.25 | 133.10 | 134.25 | 23_Jun_2022 | 55.25 | 9.82 | 53661 |
| Bombay Rayon Fashions Ltd. | 0 | 0 | 0 | 5.20 | 20_Jun_2022 | 5.20 | 2.75 | 0 |
| Chambal Fertilizers & Chemicals Ltd. | 284.70 | 1.53 | 281.65 | 273.10 | 23_Jun_2022 | 133.25 | 93.80 | 1196 K |
| D.B. Corp Ltd. | 74.55 | 1.02 | 73.55 | 72.55 | 23_Jun_2022 | 70.50 | 58.00 | 32742 |
| Dhani Services Ltd. | 29.60 | -1.33 | 28.50 | 30.00 | 23_Jun_2022 | 30.00 | 30.00 | 20099 K |
| Dharani Sugars and Chemicals | 10.90 | 1.87 | 10.50 | 10.70 | 23_Jun_2022 | 4.00 | 4.00 | 21203 |
| Dredging Corporation of India Ltd. | 269.30 | 7.35 | 252.85 | 248.00 | 23_Jun_2022 | 232.50 | 121.00 | 105 K |
| Future Consumer Ltd. | 2.00 | 2.56 | 2.00 | 1.90 | 23_Jun_2022 | 1.90 | 1.90 | 1121 K |
| Gujarat Pipavav Port Ltd. | 72.50 | 2.18 | 70.85 | 70.30 | 23_Jun_2022 | 70.30 | 45.50 | 610 K |
| Gujarat State Petronet Ltd. | 214.90 | 1.42 | 209.45 | 210.00 | 23_Jun_2022 | 177.40 | 146.15 | 753 K |
| GTL Infrastructure Ltd. | 1.20 | 0 | 1.15 | 1.15 | 23_Jun_2022 | 0.450 | 0.150 | 63127 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Gujarat Apollo Industries | 197.25 | 0.947 | 197.05 | 195.00 | 23_Jun_2022 | 160.00 | 95.00 | 1098 |
| Gujarat Gas Co. Ltd. | 420.55 | 2.81 | 406.10 | 403.55 | 23_Jun_2022 | 281.00 | 115.00 | 1662 K |
| Hester Biosciences | 2022.00 | 0.820 | 1994.00 | 1989.30 | 23_Jun_2022 | 1182.35 | 845.00 | 3540 |
| IMP Powers | 11.10 | 0.909 | 10.70 | 10.60 | 23_Jun_2022 | 10.60 | 9.25 | 5081 |
| IndusInd Bank Ltd. | 806.50 | 2.75 | 792.50 | 763.20 | 23_Jun_2022 | 461.00 | 235.55 | 4706 K |
| Innovative Tyres & Tubes Ltd. | 0 | 0 | 0 | 2.45 | 23_Jun_2022 | 2.45 | 0 | 0 |
| Invesco India Nifty Exchange Traded Fund | 1725.00 | 0.638 | 1725.00 | 1382.78 | 23_Jun_2022 | 1006.00 | 778.00 | 4 |
| JK Cement Limited | 2068.00 | 2.43 | 2021.10 | 2003.70 | 23_Jun_2022 | 1326.05 | 649.55 | 413 K |
| JMT Auto Ltd. | 0 | 0 | 0 | 1.50 | 20_Jun_2022 | 1.50 | 0.800 | 0 |
| KBC Global Ltd. | 3.50 | 4.48 | 3.20 | 3.35 | 23_Jun_2022 | 3.35 | 0 | 15487 K |
| Maha Rashtra Apex Corporation Ltd. | 73.00 | 0.690 | 71.10 | 68.00 | 23_Jun_2022 | 47.40 | 0 | 1192 |
| Mcnally Bharat Engineering | 3.35 | -1.47 | 3.30 | 3.30 | 23_Jun_2022 | 3.30 | 2.00 | 59689 |
| Modi Rubber Ltd. | 53.45 | 0.754 | 52.20 | 52.25 | 23_Jun_2022 | 25.00 | 0 | 1628 |
| Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF | 91.53 | 1.73 | 90.66 | 87.45 | 23_Jun_2022 | 0 | 0 | 369 K |
| Muthoot Finance | 985.30 | 0.066 | 980.00 | 980.00 | 23_Jun_2022 | 980.00 | 356.00 | 944 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| National Aluminium Co. Ltd. | 69.30 | 1.99 | 67.60 | 67.00 | 23_Jun_2022 | 29.10 | 24.40 | 17983 K |
| NBI Industrial Finance Company Ltd. | 1835.00 | -1.99 | 1835.00 | 1840.00 | 23_Jun_2022 | 1326.00 | 885.20 | 20 |
| Nilkamal Ltd. | 1719.00 | 0.880 | 1702.80 | 1692.95 | 23_Jun_2022 | 1102.00 | 889.85 | 1074 |
| OPTO CIRCUITS (I) LTD. | 0 | 0 | 0 | 1.80 | 23_May_2022 | 1.80 | 1.45 | 0 |
| Parag Milk Foods Ltd. | 70.70 | 1.22 | 69.90 | 69.05 | 23_Jun_2022 | 69.05 | 48.50 | 173 K |
| Poddar Housing and Development Ltd. | 166.90 | 9.44 | 155.45 | 147.05 | 23_Jun_2022 | 137.95 | 137.95 | 6452 |
| Prozone Intu Properties Ltd. | 20.75 | 2.98 | 20.45 | 19.05 | 23_Jun_2022 | 13.70 | 7.25 | 69576 |
| PTC India Ltd. | 73.70 | 2.01 | 72.05 | 71.10 | 23_Jun_2022 | 44.65 | 32.40 | 426 K |
| Repco Home Finance Ltd. | 131.90 | 15.05 | 116.00 | 113.35 | 23_Jun_2022 | 113.35 | 90.35 | 1437 K |
| Radha Madhav Corporation | 1.85 | 0 | 1.80 | 1.80 | 23_Jun_2022 | 1.80 | 1.80 | 21479 |
| Rollatainers Ltd. | 1.15 | 0 | 1.10 | 1.15 | 23_Jun_2022 | 1.15 | 0.950 | 2580 K |
| Rolta India Ltd. | 4.20 | 2.44 | 4.15 | 3.95 | 23_Jun_2022 | 3.15 | 1.80 | 130 K |
| Route Mobile Ltd. | 1261.20 | 5.66 | 1225.00 | 1052.00 | 23_Jun_2022 | 0 | 0 | 3222 K |
| RattanIndia Power Ltd. | 3.30 | 1.54 | 3.20 | 3.20 | 23_Jun_2022 | 1.85 | 0.950 | 12630 K |
| Ravinder Heights Ltd. | 19.05 | 4.96 | 18.75 | 18.00 | 23_Jun_2022 | 0 | 0 | 13005 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Sanginita Chemicals Ltd. | 20.30 | 4.10 | 19.50 | 17.75 | 23_Jun_2022 | 17.75 | 17.75 | 10602 |
| Sathavahana Ispat | 2.25 | 4.65 | 2.05 | 2.15 | 23_Jun_2022 | 1.90 | 1.10 | 633 |
| Seya Industries Ltd. | 23.00 | 0 | 22.40 | 22.40 | 23_Jun_2022 | 22.40 | 0 | 40696 |
| Shalby Ltd. | 99.55 | 3.70 | 96.10 | 94.95 | 23_Jun_2022 | 68.55 | 0 | 32800 |
| Sical Logistics Ltd. | 8.00 | 0 | 7.95 | 7.90 | 23_Jun_2022 | 7.90 | 5.10 | 41972 |
| Somany Ceramics | 554.40 | 5.54 | 519.40 | 511.00 | 23_Jun_2022 | 111.05 | 76.85 | 14749 |
| Spicejet Ltd. | 38.10 | 1.33 | 37.60 | 37.15 | 23_Jun_2022 | 37.15 | 0 | 1431 K |
| Sreeleathers Ltd. | 159.95 | 4.24 | 154.90 | 148.40 | 23_Jun_2022 | 120.10 | 90.00 | 35827 |
| Sun TV Network Ltd. | 414.95 | 0.496 | 411.00 | 402.55 | 23_Jun_2022 | 372.00 | 259.55 | 802 K |
| Supreme Industries Ltd. | 1705.40 | 1.02 | 1689.15 | 1666.25 | 23_Jun_2022 | 1091.00 | 773.30 | 28551 |
| Suryoday Small Finance Bank Ltd. | 82.15 | 0.859 | 81.45 | 80.45 | 23_Jun_2022 | 0 | 0 | 77684 |
| Tata Steel Ltd. | 852.85 | 1.37 | 844.65 | 827.00 | 23_Jun_2022 | 312.10 | 250.85 | 8543 K |
| Thyrocare Technologies Ltd. | 629.65 | 1.03 | 624.65 | 620.10 | 23_Jun_2022 | 499.00 | 407.15 | 28187 |
| Ujjivan Small Finance Bank Ltd. | 14.15 | 1.80 | 13.90 | 13.50 | 23_Jun_2022 | 13.50 | 0 | 650 K |
| Unitech Ltd. | 1.70 | 3.03 | 1.65 | 1.60 | 23_Jun_2022 | 1.30 | 0.350 | 875 K |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| UPL Ltd. | 640.85 | 1.21 | 631.05 | 607.50 | 23_Jun_2022 | 399.00 | 240.15 | 1901 K |
| V2 Retail | 107.30 | 5.61 | 103.40 | 96.55 | 23_Jun_2022 | 43.00 | 30.25 | 175 K |
| Vedanta Ltd | 221.45 | 0.911 | 217.50 | 216.10 | 23_Jun_2022 | 91.20 | 60.20 | 21360 K |
| Viceroy Hotels | 2.20 | 2.33 | 2.15 | 2.15 | 23_Jun_2022 | 1.85 | 0.700 | 28109 |
| Vikas WSP Ltd. | 2.30 | 0 | 2.20 | 2.25 | 23_Jun_2022 | 2.25 | 0 | 159 K |
| Vipul Ltd. | 16.70 | -1.76 | 16.70 | 16.50 | 23_Jun_2022 | 12.50 | 11.40 | 1772 |
| V-Mart Retail | 2481.00 | 0.145 | 2457.10 | 2414.35 | 23_Jun_2022 | 1677.75 | 1015.05 | 95306 |
| Vardhman Special Steels | 219.90 | 5.72 | 208.55 | 200.00 | 23_Jun_2022 | 54.10 | 35.30 | 27764 |
| Williamson Magor and Company | 17.30 | 1.47 | 16.80 | 16.60 | 23_Jun_2022 | 14.25 | 8.20 | 364 |
| Zee Learn Ltd. | 5.95 | 2.59 | 5.85 | 5.70 | 23_Jun_2022 | 5.70 | 5.70 | 598 K |