Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Year Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Biocon Ltd.283.80-1.97282.95285.5022_Sep_2022285.50164.001747 K
Bombay Rayon Fashions Ltd.0002.9019_Sep_20222.902.750
Dishman Carbogen Amcis Ltd.97.40-3.6196.2597.4020_Jun_202297.4046.05737 K
Dynemic Products Ltd.287.35-3.80285.00286.9519_Sep_2022202.9581.0035133
Future Lifestyle Fashions Ltd.9.10-4.719.109.5522_Sep_20229.559.55259 K
Gland Pharma Ltd.2143.45-1.452121.802128.0021_Sep_202200345 K
Glenmark Life Sciences Ltd.408.75-0.523405.45408.0022_Sep_20220068891
Hester Biosciences1980.00-2.711950.001989.3023_Jun_20221601.00864.004744
HIL3094.95-2.803079.953165.0022_Sep_20221565.00518.3016538
Hindusthan National Glass and Industries0009.8519_Sep_20229.859.850
Hindustan Oil Exploration Co. Ltd.139.15-0.072137.00137.8022_Sep_202260.3531.00602 K
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF27.60-0.39727.4527.5022_Sep_202227.5001437 K
Indian Energy Exchange Ltd.147.10-3.19145.70150.0022_Sep_202260.3308521 K
Indian Oil Corporation Ltd.67.45-0.51667.2067.5022_Sep_202247.7747.4313578 K
Johnson Controls-Hitachi Air Conditioning India Ltd.1445.95-0.8301441.001445.0001_Jul_20221445.001445.007277
Kopran166.304.33155.80158.0022_Sep_202279.0015.10389 K
NameCurrent PricePrice Change %New LowPrevious One Year LowPrevious One Year Low DateTwo Year LowFive Year LowTodays Volume
Mastek Ltd.1758.00-1.601750.001769.0020_Sep_2022770.20165.7055137
Matrimony.com Ltd.611.90-2.24610.20624.0022_Sep_2022545.00251.0023965
Morepen Laboratories Ltd.31.40-0.63331.3531.5021_Sep_202222.357.201564 K
Sanofi India Ltd.5904.90-0.7555900.005940.2022_Sep_20225940.203976.1018555
SIS Ltd.419.20-0.816418.00418.8022_Sep_2022347.05322.1039444
Xelpmoc Design and Tech Ltd.133.35-2.41131.70135.0021_Sep_2022135.00049396
Zensar Technolgies Ltd.221.600.704215.55218.7522_Sep_2022172.3063.801122 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.