Stock Analysis Begins Here
Report Generated on : 14_Oct_2019_09_29 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Year Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Adlabs Entertainment | 2.45 | 2.08 | 2.30 | 2.40 | 11_Oct_2019 | 2.40 | 0.000 | 9770 |
| Allahabad Bank | 25.70 | -0.963 | 25.70 | 25.80 | 11_Oct_2019 | 25.80 | 25.80 | 87126 |
| Anik Industries | 6.45 | 0.781 | 5.90 | 6.10 | 11_Oct_2019 | 6.10 | 6.10 | 110 |
| Arcotech Ltd. | 1.65 | -2.941 | 1.65 | 1.70 | 11_Oct_2019 | 1.70 | 1.70 | 201 |
| Arihant Superstructures Ltd. | 26.60 | -4.830 | 26.60 | 27.95 | 11_Oct_2019 | 27.95 | 0.000 | 2 |
| Bartronics India Ltd. | 1.70 | -2.857 | 1.70 | 1.75 | 11_Oct_2019 | 1.75 | 1.75 | 50 |
| Bhartiya International | 143.00 | -4.889 | 143.00 | 147.00 | 11_Oct_2019 | 147.00 | 147.00 | 21 |
| Coffee Day Enterprises Ltd. | 38.45 | -3.513 | 38.25 | 39.85 | 11_Oct_2019 | 39.85 | 0.000 | 55965 |
| Corporation Bank | 14.10 | 0.000 | 14.00 | 14.05 | 11_Oct_2019 | 14.05 | 14.05 | 5424 |
| Cox and Kings (India) Ltd. | 2.70 | -3.571 | 2.70 | 2.80 | 11_Oct_2019 | 2.80 | 2.80 | 12019 |
| Dewan Housing Finance Corporation Ltd. | 22.20 | 4.96 | 20.10 | 21.15 | 11_Oct_2019 | 21.15 | 21.15 | 1719 K |
| GSS Infotech | 24.35 | -3.181 | 24.05 | 24.70 | 11_Oct_2019 | 21.20 | 11.90 | 2000 |
| GTL Ltd. | 1.70 | -2.857 | 1.70 | 1.75 | 11_Oct_2019 | 1.75 | 1.75 | 201 |
| Goa Carbon | 205.00 | -4.518 | 204.00 | 208.10 | 23_Aug_2019 | 208.10 | 62.25 | 6038 |
| Gujarat Mineral Development Corporation Ltd. | 57.35 | -0.434 | 57.05 | 57.20 | 11_Oct_2019 | 57.20 | 52.30 | 11611 |
| Housing Development and Infrastructure Ltd. | 2.80 | -3.448 | 2.80 | 2.90 | 11_Oct_2019 | 2.90 | 2.90 | 20797 |
| IMP Powers | 15.10 | -4.127 | 15.10 | 15.70 | 11_Oct_2019 | 15.70 | 15.70 | 19 |
| ITD Cementation India | 40.15 | -0.248 | 39.85 | 40.10 | 11_Oct_2019 | 40.10 | 39.10 | 4551 |
| Jain Irrigation Systems (DVR) | 10.80 | -4.846 | 10.80 | 11.35 | 11_Oct_2019 | 11.35 | 11.35 | 19781 |
| Jain Irrigation Systems Ltd. | 13.55 | -7.192 | 13.00 | 13.20 | 10_Oct_2019 | 13.20 | 13.20 | 824 K |
| KCP Ltd. | 63.00 | -1.331 | 63.00 | 63.50 | 11_Oct_2019 | 63.50 | 49.25 | 1605 |
| Kanani Industries | 2.50 | -9.091 | 2.50 | 2.70 | 11_Oct_2019 | 2.70 | 2.70 | 10 |
| Kesoram Industries Ltd. | 48.10 | 0.418 | 47.20 | 47.30 | 11_Oct_2019 | 47.30 | 47.30 | 4260 |
| Kohinoor Foods Ltd. | 10.80 | -3.571 | 10.65 | 11.20 | 11_Oct_2019 | 11.20 | 11.20 | 1499 |
| Kridhan Infra Ltd. | 6.30 | -2.326 | 6.15 | 6.45 | 11_Oct_2019 | 6.45 | 0.000 | 2161 |
| Lakshmi Vilas Bank Ltd. | 23.20 | -4.918 | 23.20 | 24.40 | 11_Oct_2019 | 24.40 | 24.40 | 9370 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| MMTC Ltd. | 14.75 | -1.338 | 14.60 | 14.75 | 11_Oct_2019 | 14.75 | 14.75 | 60977 |
| MT Educare | 15.15 | -1.303 | 14.60 | 15.35 | 11_Oct_2019 | 15.35 | 15.35 | 80014 |
| Mercator Ltd. | 0.850 | -5.556 | 0.850 | 0.900 | 11_Oct_2019 | 0.900 | 0.900 | 11770 |
| Nava Bharat Ventures Ltd. | 74.00 | -0.738 | 73.70 | 74.00 | 11_Oct_2019 | 74.00 | 63.48 | 2211 |
| Orient Green Power Company Ltd. | 1.95 | 2.63 | 1.85 | 1.90 | 11_Oct_2019 | 1.90 | 1.90 | 8574 |
| Palash Securities Ltd. | 28.85 | -18.847 | 28.85 | 30.65 | 19_Feb_2019 | 30.65 | 0.000 | 10 |
| Palred Technologies Ltd. | 17.35 | -2.528 | 17.35 | 17.40 | 04_Sep_2019 | 17.40 | 0.000 | 101 |
| Reliance Capital Ltd. | 16.80 | -4.000 | 16.50 | 17.05 | 11_Oct_2019 | 17.05 | 17.05 | 1521 K |
| Reliance Power Ltd. | 2.10 | 0.000 | 2.00 | 2.05 | 11_Oct_2019 | 2.05 | 2.05 | 3016 K |
| Rushil Decor | 113.95 | -2.147 | 111.20 | 116.45 | 11_Oct_2019 | 116.45 | 43.50 | 1753 |
| SANGHVI MOV | 73.50 | -1.935 | 67.65 | 73.60 | 09_Oct_2019 | 73.60 | 73.60 | 6844 |
| SANWARIA AGRO OILS L | 1.70 | 0.000 | 1.65 | 1.70 | 11_Oct_2019 | 1.70 | 1.70 | 399 K |
| SPML Infra | 7.60 | -5.000 | 7.60 | 8.00 | 11_Oct_2019 | 8.00 | 8.00 | 2929 |
| Sharda Motor Industries Ltd. | 790.25 | -4.559 | 772.00 | 820.00 | 11_Oct_2019 | 820.00 | 0.000 | 547 |
| Sicagen India | 14.55 | -4.276 | 14.55 | 15.00 | 11_Oct_2019 | 15.00 | 11.40 | 1376 |
| Sical Logistics Ltd. | 22.80 | -4.802 | 22.80 | 23.95 | 11_Oct_2019 | 23.95 | 23.95 | 14206 |
| Sintex Industries Ltd. | 1.45 | -3.333 | 1.45 | 1.50 | 11_Oct_2019 | 1.50 | 1.50 | 22761 |
| Sintex Plastics Technology Ltd. | 2.60 | -3.704 | 2.60 | 2.70 | 11_Oct_2019 | 2.70 | 0.000 | 22114 |
| State Trading Corporation of India Ltd. | 46.10 | -4.948 | 46.10 | 48.50 | 11_Oct_2019 | 48.50 | 48.50 | 1222 |
| TCPL Packaging Ltd. | 255.00 | -0.894 | 255.00 | 255.65 | 11_Oct_2019 | 255.65 | 0.000 | 127 |
| TGB Banquets and Hotels | 3.35 | -4.286 | 3.35 | 3.45 | 11_Oct_2019 | 3.45 | 3.45 | 110 |
| Talwalkars Better Value Fitness Ltd. | 2.55 | -3.774 | 2.55 | 2.65 | 11_Oct_2019 | 2.65 | 2.65 | 12136 |
| Talwalkars Healthclubs Ltd. | 3.95 | -4.819 | 3.95 | 4.15 | 11_Oct_2019 | 4.15 | 0.000 | 1430 |
| The New India Assurance Company Ltd. | 96.45 | -0.618 | 95.65 | 96.70 | 11_Oct_2019 | 96.70 | 0.000 | 8946 |
| Uttam Galva Steels Ltd. | 5.85 | 0.000 | 5.70 | 5.80 | 11_Oct_2019 | 5.80 | 5.80 | 4623 |
| Name | Current Price | Price Change % | New Low | Previous One Year Low | Previous One Year Low Date | Two Year Low | Five Year Low | Todays Volume |
| Visa Steel Ltd. | 4.00 | -8.046 | 3.50 | 4.00 | 22_Aug_2019 | 4.00 | 4.00 | 6553 |