Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New Two Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 20_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Week Low by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
3I INFOTECH LIMITED2.10-4.5452.002.2019_Sep_20191.701.553691 K
8K Miles Software Services Ltd.59.15-3.89958.5059.2013_Sep_201952.0049.05111 K
ABB Ltd.1409.106.311316.951317.9519_Sep_20191310.001310.00308 K
AMJ Land Holdings Ltd18.000.84017.3017.4017_Sep_201916.2515.454702
ANI Integrated Services Ltd.34.104.9231.2532.5019_Sep_201932.5031.657200
Action Construction Equipment Ltd. 66.903.4064.1064.5019_Sep_201960.2048.20470 K
Adani Gas Ltd.133.35-1.405128.10133.7519_Sep_2019133.30133.301877 K
Adani Transmission Ltd.221.550.249215.20218.3017_Sep_2019218.30213.401028 K
Adlabs Entertainment3.200.0003.103.1519_Sep_20193.153.1551153
Ador Welding Ltd.313.854.17296.35297.2519_Sep_2019283.10279.0012212
Advanced Enzyme Technologies161.501.51153.80158.1019_Sep_2019147.25142.40179 K
Aegis Logistics Ltd.184.602.58178.75179.1019_Sep_2019179.10179.10171 K
Agarwal Industrial Corporation Ltd.114.95-8.552113.00122.4013_Sep_2019118.10117.2550580
Agro Tech Foods Ltd.488.002.07472.00475.6519_Sep_2019466.10466.0516656
Aksh Optifibre Ltd.8.954.688.158.3513_Sep_20197.505.30287 K
AksharChem (India) Ltd.227.753.83215.55217.0519_Sep_2019194.00183.005347
Albert David Ltd.367.552.52356.30357.0019_Sep_2019330.00315.0011092
Alkyl Amines Chemicals Ltd.790.002.38770.00770.1019_Sep_2019764.80681.355064
Allahabad Bank30.701.1529.8530.1019_Sep_201930.1030.003023 K
Allcargo Logistics Ltd.101.452.8497.2097.2519_Sep_201990.3587.15113 K
Alok Industries Ltd.1.95-2.5001.902.0019_Sep_20192.002.0013978 K
Amara Raja Batteries Ltd.668.306.99618.75622.7519_Sep_2019618.00580.00590 K
Anant Raj Ltd.34.65-1.84133.7534.8019_Sep_201933.1023.10727 K
Andhra Bank18.651.9117.9018.0019_Sep_201918.0017.101340 K
Andhra Cement3.30-4.3483.303.4519_Sep_20192.901.8527309
Ansal Housing Ltd.5.805.455.055.3013_Sep_20194.803.60137 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Apex Frozen Foods Ltd.238.402.10228.95232.0019_Sep_2019207.45190.0066176
Apollo Hospitals Enterprises Ltd.1469.354.011393.001401.7018_Sep_20191401.701401.701265 K
Apollo Tyres Ltd.185.205.71173.35174.3519_Sep_2019174.00160.255194 K
Arshiya25.20-7.69224.6025.0013_Sep_201919.1015.45128 K
Arvind SmartSpaces Ltd.88.702.5483.0085.5519_Sep_201985.5582.1527182
Asahi India Glass Ltd.172.900.611170.05170.5519_Sep_2019170.55170.5538054
Ashapura Minechem Ltd26.001.5625.2025.6019_Sep_201925.0523.5010280
Ashima8.403.707.708.1019_Sep_20197.306.20104 K
Asian Hotels (North)104.30-0.997101.10102.9017_Sep_2019102.3585.053256
Aspinwall & Company Ltd.139.952.45131.50134.6016_Sep_2019131.10124.002148
Astec Lifesciences Ltd.384.002.26353.00362.0513_Sep_2019362.05345.2038301
Astral Poly Technik Ltd.1209.255.02951.301101.1016_Sep_20191101.101101.104117 K
Atul Ltd.3801.003.463650.003670.0019_Sep_20193455.003425.5522879
Aurobindo Pharma Ltd.619.152.14597.25603.0019_Sep_2019603.00583.852865 K
Autoline Industries37.852.0235.6037.0019_Sep_201932.4531.2524480
Autolite (India)25.404.3123.2523.6019_Sep_201919.0519.002977
Automotive Stampings and Assemblies34.002.4131.4532.6516_Sep_201930.0528.808878
Axis Bank Ltd.680.356.60622.65632.6019_Sep_2019632.60632.6038862 K
BASF India Ltd.1021.954.26975.05978.0019_Sep_2019978.00975.0017663
Bajaj Electricals Limited400.006.35372.00374.0019_Sep_2019367.40351.00159 K
Bajaj Finance3702.2010.123282.653340.3019_Sep_20193298.002998.005648 K
Bajaj Finserv Ltd.7693.657.027102.007108.3017_Sep_20197023.506581.00965 K
Bajaj Holdings & Investment Ltd.3233.952.563111.003120.3019_Sep_20193120.303120.3099963
Bal Pharma40.85-0.36639.6040.3519_Sep_201937.7033.0538171
Balaji Amines Ltd.278.60-0.018272.40274.0019_Sep_2019257.10222.0069820
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Balaji Telefilms Ltd.55.204.0552.4052.5519_Sep_201952.5545.0039666
Ballarpur Industries Ltd.0.5500.0000.5000.55019_Sep_20190.5000.5006510 K
Banco Products (India) Ltd.110.853.89105.05105.4519_Sep_201997.5090.0558957
Bang Overseas29.653.1327.6527.7519_Sep_201927.7527.6015526
Bank of Baroda100.306.0390.7593.7519_Sep_201993.1589.1070332 K
Bank of India68.658.2861.9562.5019_Sep_201962.5061.4016038 K
Bansal Multiflex Ltd.1.85-2.6321.851.9019_Sep_20191.901.901000
Barak Vally Cements14.454.3313.2513.8519_Sep_201913.8513.002797
Bata India Ltd.1628.656.421510.001525.0019_Sep_20191511.051435.601146 K
Beta Drugs Ltd.73.005.4268.1069.2519_Sep_201969.2569.258000
Bhagyanagar Properties Ltd.21.251.1920.2520.3019_Sep_201920.3020.3017489
Bhansali Engineering Polymers Ltd.60.001.1857.5059.0019_Sep_201953.4045.95711 K
Bharat Electronics Ltd.108.103.64103.70103.9519_Sep_2019103.9591.5021246 K
Bharat Heavy Electricals Ltd.50.105.7046.6047.1019_Sep_201947.1046.6529024 K
Bharat Road Network Ltd69.00-0.36168.0068.5019_Sep_201968.1565.0062397
Bhartiya International205.952.85195.05199.2519_Sep_2019199.25194.001166
Bil Energy Systems1.20-4.0001.201.2519_Sep_20191.151.1588550
Biocon Ltd.228.050.330223.50225.0019_Sep_2019225.00211.054510 K
Birla Sun Life Gold ETF3440.000.2433403.003413.0019_Sep_20193413.003413.0074
Bliss GVS Pharma Ltd.103.35-3.546101.35106.9519_Sep_2019105.8073.75132 K
Blue Dart Express Ltd.2240.051.812148.852190.0019_Sep_20192169.352155.0568362
Bosch Ltd.14045.554.2113390.4513391.0019_Sep_201913391.0013213.2054824
Brigade Enterprises Limit 194.151.46185.15187.9018_Sep_2019187.55175.60273 K
Bright Solar Ltd.6.75-3.5716.757.0018_Sep_20197.007.0042000
Brooks Laboratories37.353.8935.1535.2519_Sep_201932.5530.4534986
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Butterfly Gandhimathi Appliances160.704.59151.80152.1019_Sep_2019144.25139.0027274
CG Power and Industrial Solutions Ltd.13.55-4.91213.5513.9013_Sep_201912.708.303522 K
CL Educate Ltd.79.801.5378.0078.1519_Sep_201978.1576.905195
Cadila Healthcare Ltd.247.453.95234.65234.7019_Sep_2019233.10206.501626 K
Cambridge Technology Enterprises30.050.67029.1529.5019_Sep_201928.0026.201393
Camlin Fine Sciences60.604.9455.5557.7519_Sep_201954.7050.30233 K
Can Fin Homes Ltd.386.702.65371.60375.2519_Sep_2019375.25356.40459 K
Canara Bank201.606.19186.70187.3519_Sep_2019187.35187.3514145 K
Capacit'e Infraprojects Ltd.213.151.62207.05208.0019_Sep_2019202.25155.6594805
Castrol (India) Ltd.130.056.08121.15121.3519_Sep_2019120.00112.751982 K
Ceat Ltd.909.10-0.465834.80885.0017_Sep_2019881.00850.05699 K
Celebrity Fashions6.900.7306.706.8019_Sep_20196.806.652864
Central Bank of India19.702.8718.4019.0019_Sep_201918.8017.15692 K
Centum Electronics420.051.81401.05405.5519_Sep_2019376.10351.551949
Century Plyboards (India) Ltd.137.301.48132.10134.5019_Sep_2019133.55124.05700 K
Chennai Petroleum Corporation Ltd.172.90-4.184168.60179.0019_Sep_2019179.00179.00732 K
Cholamandalam Investment and Finance Company290.3510.23259.05259.2519_Sep_2019255.00242.555237 K
Cimmco22.504.4120.9521.0019_Sep_201918.0516.5025793
Cipla Ltd.463.302.49445.50449.9019_Sep_2019449.90449.202558 K
Coal India Ltd200.053.41188.85189.5019_Sep_2019189.50177.7030567 K
Cochin Shipyard Ltd.333.50-2.685329.00342.0519_Sep_2019340.55331.65218 K
Coffee Day Enterprises Ltd.65.20-4.95665.2067.5513_Sep_201961.0561.051679 K
Corporation Bank16.853.3716.0016.1019_Sep_201916.1016.10666 K
Crest Ventures97.053.1993.0093.1519_Sep_201981.9569.055731
Crompton Greaves Ltd.252.006.33233.25233.5013_Sep_2019230.00220.301449 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Cura Technologies1.000.0000.9501.0019_Sep_20191.001.002525
Cybertech Systems and Software55.602.4952.0053.8019_Sep_201945.4042.8052138
DCB Bank Ltd.205.105.18192.10193.0519_Sep_2019193.05188.601688 K
DEN Networks Ltd.65.40-4.94265.4068.8019_Sep_201968.8067.2581989
DLF Ltd.168.308.30152.90153.3019_Sep_2019148.20136.7027345 K
Dabur India Ltd.445.70-2.802441.10446.5513_Sep_2019437.15419.255241 K
De Nora India220.000.848213.20214.1519_Sep_2019193.00193.003249
Deep Industries Ltd.107.004.49100.00101.1019_Sep_201996.5592.2015668
Deepak Fertilisers & Petrochemicals Corp. Ltd.91.453.8086.0086.8019_Sep_201980.4076.20353 K
Dev Information Technology Ltd.80.506.6275.0075.0516_Sep_201975.0075.003000
Dewan Housing Finance Corporation Ltd.43.40-8.72841.2546.5019_Sep_201945.3537.2039520 K
Dhanuka Agritech328.202.64316.45317.1019_Sep_2019305.20305.2010378
Dharani Sugars and Chemicals8.702.968.058.4519_Sep_20198.455.2021676
Dilip Buildcon435.956.47402.80404.1019_Sep_2019368.40315.65681 K
Dish TV India Limited20.353.3016.0519.4019_Sep_201919.4019.4085152 K
Dredging Corporation of India Ltd.335.052.56322.45322.6519_Sep_2019322.65293.00246 K
Dwarikesh Sugar Industrial Ltd.25.901.7723.8024.5013_Sep_201922.5020.70557 K
E.I.D. Parry (India) Ltd.162.550.340156.50160.4019_Sep_2019147.85142.20494 K
Easun Reyrolle4.20-1.1764.104.2519_Sep_20193.903.502972
Elecon Engineering Company Ltd. 32.602.5230.9031.5517_Sep_201931.5527.5087807
Emco Ltd. 1.050.0001.001.0519_Sep_20191.001.003139
Emkay Global Financial Services63.9511.0256.0057.3019_Sep_201953.4049.3050760
Entertainment Network India Ltd.360.305.35339.10341.0019_Sep_2019331.05331.0556275
Eris Lifesciences Ltd.417.103.13396.00399.0019_Sep_2019358.10358.10251 K
Essar Shipping8.20-1.7968.108.2519_Sep_20198.256.056797
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Essel Propack Ltd.109.004.36100.95103.0019_Sep_2019102.0078.75106 K
Ester Industries35.201.2933.6033.7519_Sep_201930.8530.7591059
Eveready Industries46.95-4.96046.9549.4019_Sep_201949.4049.40126 K
Everest Industries Ltd.338.155.29315.00318.0019_Sep_2019289.65282.2046675
Excel Realty N Infra Ltd.1.10-4.3481.101.1519_Sep_20191.150.850875
Exide Industries Ltd.181.607.49166.00168.4519_Sep_2019168.45168.303054 K
Federal-Mogul Goetze (India) Ltd.548.60-0.832545.05550.1519_Sep_2019533.00485.3013892
Flexituff Ventures International Ltd.12.55-4.92412.5513.2019_Sep_201911.2511.054024
Future Consumer Ltd.29.005.2627.2527.3019_Sep_201926.0026.001827 K
Future Enterprises Ltd.22.65-4.22821.9022.8018_Sep_201922.8022.8020840
Future Market Networks31.20-2.50030.6031.3519_Sep_201931.1026.8016009
Future Retail Ltd.394.301.48385.05386.0019_Sep_2019386.00379.002240 K
Future Supply Chain Solutions Ltd.529.00-3.202518.10535.1017_Sep_2019535.10505.50154 K
GIC Housing Finance Ltd.164.40-1.792158.10165.0019_Sep_2019165.00155.65284 K
GMR Infrastructure Ltd.16.604.4015.6515.7519_Sep_201914.9514.4551836 K
GNA Axles260.204.00243.90248.3019_Sep_2019233.55216.2555722
GOCL Corporation Ltd.317.851.88305.20306.2016_Sep_2019306.20262.6519611
GRUH Finance Ltd.265.509.96239.25240.0018_Sep_2019240.00227.305053 K
GSS Infotech35.754.9932.3534.0519_Sep_201933.5032.25103 K
GTL Infrastructure Ltd.0.7007.690.6000.65019_Sep_20190.5000.450969 K
GVK Power & Infrastructures Ltd.4.15-5.6824.054.3519_Sep_20194.354.156190 K
Ganges Securities Ltd.40.90-0.24436.0538.2018_Sep_201937.3032.102471
Garware Offshore Services7.50-1.9616.907.6519_Sep_20196.005.7544449
Gateway Distriparks Ltd.105.053.6099.60100.1018_Sep_2019100.1089.00174 K
Gayatri Projects108.75-0.956106.80108.0019_Sep_2019108.00101.5055616
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
GeeCee Ventures95.501.4391.2093.8019_Sep_201979.9573.204365
Genesys International Corporation Ltd.80.701.5177.0077.4519_Sep_201975.3075.3014168
Geojit Financial Services Ltd.27.605.9525.7025.8019_Sep_201925.3522.35479 K
Glenmark Pharmaceuticals Ltd.352.50-1.632348.00356.8019_Sep_2019356.80353.502747 K
Global Vectra Helicorp59.855.0054.7057.0019_Sep_201956.3052.304060
Godawari Power & Ispat151.703.87143.65145.1019_Sep_2019130.10120.0099048
Godrej Properties Ltd.961.256.02888.00900.0019_Sep_2019875.30873.05792 K
Goldman Sachs Gold Exchange Traded Scher3281.800.0613260.003271.0019_Sep_20193271.003271.0036069
Goldman Sachs Hang Seng Exchange Traded Scheme3148.00-2.6443008.703160.0016_Sep_20193001.032926.00130
Goldman Sachs Mutual Fund - CPSE ETF23.563.4722.5022.7119_Sep_201922.7121.2516760 K
Goldman Sachs Nifty Junior Exchange Traded Scheme284.805.86267.30268.0019_Sep_2019268.00257.30220 K
Goldman Sachs PSU Bank Exchange Traded Scheme277.066.49255.65260.0019_Sep_2019260.00249.2041784
Gravita India47.506.7442.5043.8019_Sep_201936.8536.5083030
Grindwell Norton583.903.35550.35562.0019_Sep_2019551.00541.1018534
Gujarat Alkalies & Chemicals Ltd.461.850.643442.85447.5013_Sep_2019412.60370.00230 K
Gujarat Ambuja Exports Ltd.158.001.97150.35152.9019_Sep_2019152.90122.3058470
Gujarat Gas Co. Ltd.174.153.05166.00166.7019_Sep_2019166.70165.00700 K
Gujarat Industries Power Co. Ltd.70.351.3768.3068.9516_Sep_201967.4066.30123 K
Gujarat Mineral Development Corporation Ltd.64.55-4.65363.7567.1019_Sep_201964.0559.30521 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.204.858.88186.25186.4019_Sep_2019178.25168.50871 K
Gujarat Pipavav Port Ltd.84.157.1378.2578.5019_Sep_201978.5076.65193 K
Gujarat Raffia Industries Ltd.8.304.407.607.9519_Sep_20197.957.9545314
Gujarat Sidhee Cement18.202.5417.5017.7019_Sep_201917.3016.5026723
Gujarat State Fertilizers & Chemicals Ltd.78.954.0975.1075.6019_Sep_201973.3568.50474 K
Gujarat State Petronet Ltd.219.804.27206.10208.2019_Sep_2019208.20208.20900 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Gulf Oil Lubricants India Ltd.865.001.75832.00839.8513_Sep_2019830.10810.055657
Gulshan Polyols48.802.7446.0547.5019_Sep_201945.1037.355895
HDFC SENSEX ETF4015.004.813810.003812.0019_Sep_20193812.003806.00133
HPL Electric & Power44.001.9741.0543.0519_Sep_201939.6036.5037707
HT Media Ltd.21.950.92021.3021.5019_Sep_201921.5021.15898 K
Hathway Cable & Datacom Ltd.22.15-4.52622.0522.6018_Sep_201922.6022.60794 K
Heritage Foods Ltd.374.55-0.952365.00368.7013_Sep_2019351.95312.5018508
Hexa Tradex5.80-4.9185.806.1019_Sep_20196.106.10214 K
High Ground Enterprise Ltd.0.950-5.0000.9501.0019_Sep_20191.001.0036871
Hikal Ltd.155.702.98147.30150.5519_Sep_2019143.35140.10319 K
Hinduja Global Solutions606.050.472595.05598.0019_Sep_2019590.00535.007983
Hinduja Ventures337.903.30324.00326.0519_Sep_2019326.05297.053679
Hindustan Construction Co. Ltd.9.004.658.258.3513_Sep_20197.756.902300 K
Hindustan Copper Ltd.36.753.9635.0035.0519_Sep_201933.2027.851423 K
Hindustan Oil Exploration Co. Ltd.101.850.74296.00100.5019_Sep_201994.1589.35258 K
Hindustan Zinc Ltd.217.553.55201.30208.4519_Sep_2019208.45193.052375 K
Hitech Corporation Ltd.89.007.1079.1580.0017_Sep_201975.1070.402911
Honda Siel Power Products Ltd.1032.456.28958.15959.0513_Sep_2019917.00880.004767
Hotel Rugby1.150.0001.101.1509_Sep_20191.101.10107
Housing & Urban Development Corporation Ltd.36.904.5334.8535.0519_Sep_201935.0529.801419 K
Housing Development Finance Corporation Ltd.2049.303.781960.001964.1019_Sep_20191964.101964.1018203 K
Housing Development and Infrastructure Ltd.5.30-4.5055.305.5519_Sep_20195.555.403710 K
ICE Make Refrigeration Ltd.61.30-0.80961.3061.8019_Sep_201961.8053.2512000
IDBI Gold Exchange Traded Fund3429.00-0.7323427.053433.0018_Sep_20193433.003426.008
IDFC First Bank Ltd.43.106.1640.3040.3519_Sep_201940.3540.3532542 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
IDFC Mutual Fund - IDFC Nifty ETF110.21-2.253108.70109.0117_Sep_2019109.01108.01996
IFCI Ltd.7.501.357.257.3019_Sep_20197.056.851890 K
IIFL Finance Ltd.116.308.59101.20105.3519_Sep_2019105.35105.351122 K
IMP Powers18.70-0.53218.1018.8019_Sep_201917.1516.456800
INEOS Styrolution India Ltd.653.002.94620.00629.0013_Sep_2019615.05531.0011311
IOL Chemicals and Pharmaceuticals183.503.91172.55175.0019_Sep_2019167.25165.20339 K
IRB Infrastructure Developers Ltd.88.0510.6976.5078.1519_Sep_201969.3067.502334 K
ITD Cementation India62.000.00061.0561.2019_Sep_201961.2061.20773 K
IZMO Ltd.33.55-0.14932.2032.5519_Sep_201931.0024.709078
Ind-Swift Laboratories Ltd.45.652.1343.0043.6517_Sep_201938.6532.2074442
India Motor Parts and Accessories911.051.74881.40890.0019_Sep_2019821.00798.001982
Indiabulls Real Estate Ltd.59.652.9355.5056.5019_Sep_201956.5056.5011475 K
Indiabulls Ventures177.6011.00148.00155.2513_Sep_2019145.65145.657482 K
Indian Bank155.001.01150.50152.0019_Sep_2019152.00152.002453 K
Indian Card Clothing112.85-4.243112.55114.1016_Sep_2019112.6082.00954
Indian Metals & Ferro Alloys Ltd.187.502.46178.60180.2519_Sep_2019157.05141.0020292
Indian Oil Corporation Ltd.132.555.03123.50123.7513_Sep_2019123.50116.2528147 K
Indian Overseas Bank 10.205.159.609.6519_Sep_20199.658.751126 K
Indo-National462.50-1.836460.00465.9519_Sep_2019465.95434.951639
Indostar Capital Finance Ltd.225.40-9.186217.90244.3519_Sep_2019244.35244.35194 K
Indraprastha Gas Ltd.339.305.41317.20319.2519_Sep_2019319.25314.553703 K
Indraprastha Medical Corporation Ltd.36.701.1036.0536.2019_Sep_201936.2035.2544802
IndusInd Bank Ltd.1419.6010.711271.501278.1519_Sep_20191278.151267.2512418 K
Industrial Development Bank of India Ltd.28.755.7026.7527.0019_Sep_201927.0023.6514379 K
Infosys Ltd.805.00-1.913802.00815.2019_Sep_2019810.85781.1022462 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Insecticides India603.203.13578.15583.0019_Sep_2019583.00551.008620
Intellect Design Arena Ltd.205.30-1.464203.25204.9519_Sep_2019204.95200.20345 K
Invesco India Nifty Exchange Traded Fund1214.202.451154.701185.2016_Sep_20191142.051142.0522
JBF Industries Ltd.9.750.0009.309.7519_Sep_20199.056.0524791
JHS Svendgaard Laboratories Ltd.19.605.9518.1518.3019_Sep_201915.0012.7065479
JK Cement Limited1086.156.49982.851002.0018_Sep_2019978.20972.2087536
JK Lakshmi Cement Ltd.302.702.51288.00292.2019_Sep_2019292.20292.20229 K
JMT Auto Ltd.1.250.0001.201.2519_Sep_20191.251.1560685
JSW Holdings Ltd.2781.35-0.4512735.952750.0013_Sep_20192710.002607.90636
Jagran Prakashan Ltd.69.004.7065.3565.4019_Sep_201965.4062.30364 K
Jaiprakash Associates Ltd.2.00-6.9771.952.1519_Sep_20192.152.0037788 K
Jammu & Kashmir Bank Ltd.35.90-0.82935.0036.0019_Sep_201936.0031.101920 K
Jayant Agro Organics Ltd.159.905.34150.05150.1019_Sep_2019150.10134.0015784
Jaypee Infratech Ltd.1.25-3.8461.251.3019_Sep_20191.250.950491 K
Jet Airways (India) Ltd.33.70-1.60632.5534.0519_Sep_201934.0531.30327 K
Jindal Cotex2.55-3.7742.552.6519_Sep_20192.652.656540
Jindal Stainless (Hisar) Ltd.66.30-4.81065.0068.8019_Sep_201959.1558.50663 K
Jindal Stainless Ltd.33.700.44732.1033.3019_Sep_201929.8026.801343 K
Jindal Worldwide59.95-1.31758.1558.2013_Sep_201958.2058.20228 K
Jubliant Foodworks Limited1380.4011.041223.401224.1013_Sep_20191192.701077.902239 K
Jullundur Motor Agency Delhi25.502.6223.3024.0019_Sep_201921.5021.056917
Just Dial Ltd.678.40-2.325654.35690.1019_Sep_2019690.10651.204584 K
KCP Ltd.73.504.0369.3069.8019_Sep_201969.8067.1542320
KM Sugar Mills7.20-1.3707.107.2519_Sep_20196.806.40223 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.