Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks New Two Week LowStocks New One Month LowStocks New Three Month Low
Stocks New Six Month LowStocks New One Year LowStocks New Two Year Low
Stocks New Five Year Low  
Report Generated on : 18-Apr-19 16:13

New Intraday One Week Low by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Reliance Communications Ltd.2.40-4.0002.402.5016_Apr_20192.502.504123 K
Reliance Capital Ltd.151.45-11.768145.95169.2016_Apr_2019169.20169.2025193 K
Reliance Power Ltd.8.20-13.2288.009.4016_Apr_20199.409.4091059 K
Tata Chemicals Ltd.597.70-2.376590.70600.6510_Apr_2019588.20570.75720 K
Tata Power Co. Ltd.70.55-1.26070.0070.6011_Apr_201970.2570.257272 K
BGR Energy Systems Ltd60.55-2.26060.1060.2511_Apr_201960.1058.8559304
GVK Power & Infrastructures Ltd.7.30-2.6677.207.3010_Apr_20197.156.952162 K
Power Grid Corporation of India Ltd.194.30-1.295193.50195.0512_Apr_2019195.05193.256521 K
Websol Energy System Ltd.25.60-1.72725.6025.6516_Apr_201924.7024.7034369
Firstsource Solutions Ltd.50.40-1.85049.5551.1516_Apr_201946.8544.252813 K
Hexaware Technologies Ltd.337.40-2.061334.30336.7012_Apr_2019336.70325.00956 K
Tanla Solutions Limited42.35-1.16741.1541.5515_Apr_201935.6534.95169 K
Federal Bank Ltd.97.00-1.17295.3095.9011_Apr_201994.5588.209119 K
Bank of India96.75-2.22396.0597.7012_Apr_201997.5592.805875 K
Canara Bank277.25-1.000273.15277.7011_Apr_2019272.15261.953965 K
Andhra Bank28.40-1.38928.0528.6016_Apr_201928.6025.35888 K
Allahabad Bank51.05-1.54350.8051.5016_Apr_201951.3550.604833 K
Bank of Baroda126.55-3.323125.75127.7011_Apr_2019127.70116.4013933 K
Oriental Bank of Commerce105.35-2.182104.35107.4016_Apr_2019107.2097.953427 K
Punjab National Bank90.05-2.96389.7092.0011_Apr_201991.6085.0524453 K
Indian Bank265.30-1.412262.65266.6011_Apr_2019262.85252.001618 K
UCO Bank18.60-0.53518.4518.6012_Apr_201918.6018.25324 K
Union Bank of India91.00-1.40890.2591.6012_Apr_201991.0582.507536 K
South Indian Bank Ltd.17.20-2.27317.0517.1010_Apr_201916.3515.5013273 K
Syndicate Bank40.60-2.16940.0541.0511_Apr_201941.0036.405569 K
Sical Logistics Ltd. 134.95-2.774134.10135.6516_Apr_2019135.65135.659303
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
State Bank of India310.80-1.568308.05308.7011_Apr_2019308.10292.2015691 K
Prime Focus Limited59.20-3.97459.1561.3016_Apr_201961.3058.7512396
NDTV Ltd.35.15-4.35434.9535.2511_Apr_201934.1034.10102 K
Balaji Telefilms Ltd.78.90-1.06678.0079.1511_Apr_201979.1579.1529963
Zee Media Corporation Ltd.14.40-3.67914.1514.7510_Apr_201914.7514.751754 K
Sun TV Network Ltd.588.25-1.449585.50591.0011_Apr_2019591.00572.401731 K
Bharti Airtel Ltd.346.95-0.516332.65334.8015_Apr_2019334.80317.7514545 K
Jaiprakash Associates Ltd.5.50-1.7865.355.5011_Apr_20195.505.2018258 K
Anant Raj Ltd.33.20-1.19032.9033.1015_Apr_201932.9032.50306 K
Indiabulls Real Estate Ltd.103.95-4.677103.15105.7516_Apr_201988.7585.206825 K
Housing Development and Infrastructure Ltd.25.45-3.04825.2526.1516_Apr_201925.2524.702116 K
Kolte - Patil Developers243.50-2.794241.25250.0012_Apr_2019245.15244.0549673
Parsvnath Developer Ltd.4.60-8.9114.354.9516_Apr_20194.954.951332 K
Pfizer Ltd.3210.00-0.4223210.003216.1016_Apr_20193205.003135.0012235
Sun Pharma Advanced Resea180.00-2.014178.50182.0515_Apr_2019178.95178.95252 K
Wockhardt Ltd.439.15-3.218435.80440.1510_Apr_2019433.00416.501175 K
Biocon Ltd.615.20-1.173612.40613.8010_Apr_2019603.55592.10804 K
Glenmark Pharmaceuticals Ltd.639.15-0.576633.90638.0010_Apr_2019635.10630.30496 K
Procter & Gamble Hygiene & Health Care Ltd.10699.900.01110625.1510635.0011_Apr_201910485.3010206.3014339
Godrej Industries Ltd.517.05-1.972514.25525.9511_Apr_2019525.55521.00203 K
Steel Authority of India Ltd.57.35-2.30056.1556.2512_Apr_201956.0549.7529811 K
Gujarat Mineral Development Corporation Ltd.75.30-3.21375.0576.9012_Apr_201976.9076.90279 K
Vedanta Ltd178.60-3.433178.00179.4011_Apr_2019179.40167.7510531 K
NMDC Ltd.104.700.673102.90103.1511_Apr_2019103.15100.603779 K
Exide Industries Ltd.221.80-2.398216.60216.7010_Apr_2019209.00209.003092 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Tata Communications Ltd.571.00-1.228568.30575.0016_Apr_2019575.00575.00154 K
Sadbhav Engineering Limited240.00-0.929238.40240.0512_Apr_2019239.80235.6568661
Patel Engineering Ltd.25.85-4.96325.6025.9512_Apr_201925.4523.95143 K
Hindalco Industries Ltd.207.20-3.605206.25208.0012_Apr_2019208.00197.507237 K
IDFC Ltd.45.45-1.83645.2545.5011_Apr_201945.1042.802016 K
GMR Infrastructure Ltd.18.35-1.07818.0018.1010_Apr_201918.0516.9015684 K
Housing Development Finance Corporation Ltd.2003.75-1.1321998.152008.1012_Apr_20191997.151906.003888 K
CG Power and Industrial Solutions Ltd.36.90-4.52836.5037.4011_Apr_201937.4037.409521 K
Adhunik Metaliks Limited2.45-3.9222.452.5516_Apr_20192.552.2018335
Jet Airways (India) Ltd.164.85-31.455158.70213.2016_Apr_2019213.20213.2056787 K
Punj Lloyd Ltd.1.80-2.7031.801.8516_Apr_20191.851.85299 K
PVR Limited1710.05-0.3961660.151670.0010_Apr_20191620.601551.00628 K
Radico Khaitan Ltd333.55-5.241332.00351.1016_Apr_2019351.10351.101182 K
Carborundum Universal Ltd.373.850.027369.00372.5516_Apr_2019372.55356.9021773
National Aluminium Co. Ltd.54.30-2.60154.0554.8011_Apr_201954.8052.508349 K
Shree Renuka Sugars Ltd.11.20-0.44410.9011.2016_Apr_201910.5010.10618 K
Thermax Ltd.980.10-0.785965.00966.7015_Apr_2019927.40927.40140 K
Adani Enterprises Ltd.138.60-3.111137.65138.6011_Apr_2019137.45133.403954 K
Yes Bank Ltd.255.80-3.997254.05264.0011_Apr_2019258.25241.8032491 K
SKF India Ltd.2016.00-1.9002003.402044.4515_Apr_20192027.351889.405929
Indian Hume Pipe Company285.20-1.519283.10287.6515_Apr_2019279.90279.9010485
IFCI Ltd.12.50-4.58012.4012.6012_Apr_201912.6012.609264 K
Metalyst Forgings Ltd.9.90-4.3489.8510.1516_Apr_20198.008.0026659
NRB Bearings Ltd.192.10-0.877190.65192.0012_Apr_2019183.50183.5037137
Lakshmi Vilas Bank Ltd.83.40-4.84983.3087.1516_Apr_201983.5062.551924 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Finolex Cables Ltd.477.10-2.712472.25475.0015_Apr_2019449.60449.6070100
Indian Hotels Co. Ltd.153.35-0.454150.35150.6012_Apr_2019150.25146.051180 K
Sagar Cements614.00-1.784608.00610.1011_Apr_2019610.10610.103415
Saregama India Ltd576.70-1.225569.00580.0016_Apr_2019580.00546.7510974
TV18 Broadcast Ltd.34.50-3.49734.2534.7511_Apr_201934.6034.257202 K
Castrol (India) Ltd.164.00-1.796163.00164.5511_Apr_2019164.55155.25860 K
Taj GVK Hotels & Resorts Ltd.218.25-2.654217.50221.0016_Apr_2019220.00218.0010900
Kamat Hotels (India)49.60-3.96949.1049.7011_Apr_201949.0048.4048385
Viceroy Hotels3.504.483.203.2510_Apr_20193.003.0026664
J Kumar Infraprojects135.30-2.732134.00137.1015_Apr_2019137.10137.1060293
Karuturi Global 1.30-3.7041.301.3516_Apr_20191.351.351123 K
Dredging Corporation of India Ltd.407.35-1.867406.40411.7010_Apr_2019411.30396.1070289
Thomas Cook (India) Ltd.249.60-0.120241.30247.5511_Apr_2019242.65219.60203 K
Precision Wires India195.40-1.636193.65195.1012_Apr_2019195.10187.356907
Balmer Lawrie & Co. Ltd.178.00-2.359177.75178.6012_Apr_2019178.60178.6075649
Blue Star Ltd.658.90-2.051658.00671.0016_Apr_2019671.00652.3544621
BPL Ltd.25.35-1.93425.0525.5010_Apr_201925.5025.5084172
Mirc Electronics Ltd.20.50-3.98120.4521.0512_Apr_201921.0521.05169 K
Brigade Enterprises Limit 244.75-0.831239.05242.5511_Apr_2019241.10226.2531444
Peninsula Land Ltd. 8.40-3.4488.358.6516_Apr_20198.657.75183 K
H.E.G. Ltd.2016.55-3.4132007.002015.1010_Apr_20192015.101972.10252 K
ESAB India Ltd.885.95-0.343871.00876.0515_Apr_2019876.05865.551160
Eveready Industries176.55-4.127175.50183.5516_Apr_2019183.55183.55257 K
Kiri Industries Ltd.557.35-2.680550.00560.2015_Apr_2019531.00443.50122 K
Indo-National689.95-1.146685.00688.1010_Apr_2019688.10688.10418
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
TTK Prestige Ltd.8334.15-1.1528300.958360.5512_Apr_20198278.807715.053019
Edelweiss Financial Services Ltd.179.450.056173.60174.7015_Apr_2019174.70174.702299 K
Southern Petrochemicals Industries Corporation Ltd.25.10-2.52424.7525.1511_Apr_201925.1523.9072954
LIC Housing Finance Ltd.517.45-1.137515.05521.2516_Apr_2019521.25511.251333 K
GIC Housing Finance Ltd.257.40-0.962255.00259.0011_Apr_2019259.00245.1548656
PNB Gilts Ltd.31.30-0.47730.9031.0016_Apr_201931.0030.0561038
Manugraph Industries26.35-4.18226.1526.2516_Apr_201926.2526.256458
BEML Ltd.955.45-0.990948.55962.0016_Apr_2019947.25940.05899 K
Praj Industries Ltd.138.80-2.494137.15141.1012_Apr_2019136.10136.101070 K
Cummins India Ltd.739.750.770724.05727.2510_Apr_2019706.65706.65267 K
FERT. & CHEM. TRAVANCORE LTD.36.70-1.74036.4536.6010_Apr_201936.0534.6030876
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.321.65-0.832317.55322.5012_Apr_2019311.45291.00216 K
PUNJAB CHEM & CROP PROTECTION 693.00-1.444691.55701.3016_Apr_2019701.30659.003724
Bartronics India Ltd.6.35-2.3086.356.4516_Apr_20196.456.3028540
Aptech Ltd.169.75-2.945169.00173.2011_Apr_2019171.50171.30139 K
BASF India Ltd.1373.15-0.7051368.001375.0512_Apr_20191356.351344.308576
UFLEX Ltd.240.00-3.343237.25239.1512_Apr_2019230.00210.0062787
Everest Kanto Cylinder Ltd.27.90-2.10527.5528.2015_Apr_201927.6026.2548849
Selan Exploration Technology Ltd.185.70-1.355184.35187.4016_Apr_2019183.55176.0532673
Jyothy Laboratories Limit183.70-1.791183.05184.9511_Apr_2019181.05181.05239 K
West Coast Paper Mills Ltd.256.95-2.058254.10260.5016_Apr_2019260.50253.0087237
JK Paper Ltd.150.500.133145.55149.4016_Apr_2019140.20137.251043 K
Tamil Nadu Newsprint & Papers Ltd.206.10-0.746205.00207.3016_Apr_2019207.30203.2027074
Kansai Nerolac Paints Ltd.447.90-1.766443.15448.0010_Apr_2019447.50436.30304 K
Tata Elxsi Ltd.955.85-2.772952.25955.0512_Apr_2019952.20944.00575 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Nitco37.30-3.86636.9537.7011_Apr_201937.7036.65112 K
Navin Fluorine International Ltd.703.95-1.532700.00706.4016_Apr_2019706.40686.5018291
Tata Steel Bsl Ltd.34.60-5.85033.3533.9012_Apr_201931.5027.452523 K
KSB Ltd.695.001.33674.70680.0012_Apr_2019675.00664.003571
Great Eastern Shipping Co. Ltd.291.35-3.254288.80294.5015_Apr_2019284.90278.6560445
Godawari Power & Ispat234.10-1.597233.00234.0012_Apr_2019234.00227.1535324
Tata Sponge Iron Ltd.765.55-1.645735.50751.4010_Apr_2019738.80729.50101 K
Usha Martin Ltd.33.90-4.10233.6534.6012_Apr_201934.6033.65599 K
Jindal Stainless Ltd.39.15-1.63339.0039.5015_Apr_201939.2036.90229 K
DCW Ltd.19.503.4518.3018.8016_Apr_201918.8018.80282 K
Cadila Healthcare Ltd.336.50-0.414334.25336.9016_Apr_2019336.90325.05896 K
Excel Crop Care3580.00-1.6713570.003585.3516_Apr_20193585.353585.354326
Bombay Dyeing & Manufacturing Co. Ltd.130.05-3.845124.00133.6012_Apr_2019133.60133.551699 K
SUVEN LIFE SCIENCES LTD272.300.572260.00266.0010_Apr_2019254.00246.95553 K
Natco Pharma Ltd.539.05-3.964536.95558.0010_Apr_2019551.00551.00661 K
Unichem Laboratories Ltd.194.00-0.843192.00192.4015_Apr_2019192.40188.0054004
Strides Arcolab Ltd.487.65-1.515482.85488.1010_Apr_2019470.75434.00446 K
Indo Rama Synthetics Ltd.35.25-0.56435.0535.1510_Apr_201935.1534.0515235
VIP Clothing Ltd.19.70-1.99019.5019.8016_Apr_201919.0519.05142 K
Phoenix Mills Ltd.613.05-2.123608.00617.1016_Apr_2019617.10617.10261 K
Donear Industries Ltd.39.55-1.73939.1540.0011_Apr_201940.0040.0023048
Garden Silk Mills Ltd.19.30-1.27919.1519.2516_Apr_201919.2519.257794
Siyaram Silk Mills419.75-2.531411.10422.0010_Apr_2019412.05392.3013387
Welspun India Ltd.56.35-3.84054.0056.9010_Apr_201956.6556.651256 K
Lakshmi Machine Works Ltd.5990.00-0.6745981.256001.0011_Apr_20196001.005945.151443
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
JBF Industries Ltd.22.35-9.87922.3524.5016_Apr_201921.9519.90146 K
SEL Manufacturing Company1.15-4.1671.101.1516_Apr_20191.151.10138 K
NELCO Ltd.297.15-4.545295.85301.0015_Apr_2019271.00244.00129 K
Astra Microwave Products Ltd. 95.70-3.77195.4596.5510_Apr_201993.5592.05207 K
Soma Textiles and Industries4.15-3.4884.154.3015_Apr_20194.304.3034
THE RUBY MILLS LTD267.70-1.090265.65267.3515_Apr_2019267.35267.003215
Bannari Amman Sugars Ltd.1477.00-1.1381476.601486.3015_Apr_20191472.001472.00151
Dhampur Sugar Mills Ltd.218.70-2.235215.15219.5012_Apr_2019212.15205.60627 K
Bajaj Hindusthan Sugar Ltd.8.70-2.2478.608.8516_Apr_20198.057.251537 K
Oil Country Tubular14.40-0.34614.0514.2515_Apr_201914.1514.0032542
ITI Ltd.97.45-2.20897.1099.4012_Apr_201996.7591.20428 K
GTL Ltd.4.50-2.1744.454.5516_Apr_20194.554.5560480
Aksh Optifibre Ltd.17.60-3.82517.5018.2512_Apr_201918.2518.25635 K
Transformers and Rectifiers India12.70-0.78112.5012.6010_Apr_201912.6012.0543508
CCL Products India Ltd.266.85-1.167265.00268.0016_Apr_2019268.00268.0020611
BF Utilities Ltd.201.85-4.291200.00210.0016_Apr_2019193.05185.05421 K
Harrisons Malayalam Ltd.69.75-3.46069.2569.8012_Apr_201969.8069.5016905
KSK Energy Ventures Ltd1.20-4.0001.201.2516_Apr_20190.9000.80097033
MMTC Ltd.27.60-1.42927.4527.7511_Apr_201927.6527.00504 K
Aegis Logistics Ltd.206.80-1.921206.50206.5512_Apr_2019198.45185.00135 K
Transport Corporation of India Ltd. 286.30-3.195285.10292.3511_Apr_2019292.35289.9527576
Clariant Chemicals (India) Ltd.335.45-1.309332.05339.0016_Apr_2019339.00337.0015653
Century Plyboards (India) Ltd.185.70-1.746184.25185.5512_Apr_2019185.55185.5574554
Blue Coast Hotels30.10-4.89730.1031.4516_Apr_201931.4531.457541
Bharat Rasayan4403.20-2.7514375.004450.0010_Apr_20194201.003997.80966
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Bharat Gears147.00-2.390146.75147.1015_Apr_2019147.10147.109596
Banswara Syntex70.004.5665.5065.6010_Apr_201965.6065.004369
Bal Pharma71.05-1.52570.5070.6010_Apr_201969.0067.8016520
Balaji Amines Ltd.476.95-1.201476.00477.4011_Apr_2019473.55453.3515061
AVT Natural Products Ltd.25.10-2.33524.9525.5016_Apr_201925.5025.5039309
Atlas Cycle Industries69.00-4.95969.0070.0012_Apr_201970.0070.0011698
Automotive Axles Ltd.1209.000.6161196.001199.0016_Apr_20191195.001182.003501
Asian Granito India200.00-3.521197.00205.5016_Apr_2019205.50205.5086509
Alpa Laboratories26.20-2.42126.0526.1015_Apr_201926.1024.4032022
Goldman Sachs Gold Exchange Traded Scher2793.05-0.3892779.852798.1015_Apr_20192785.502785.5011759
UTI Gold Exchange Traded Fund2820.10-0.4832800.552826.5016_Apr_20192811.002811.00557
GHCL Ltd.235.05-2.042233.10235.0011_Apr_2019235.00227.7579940
Ganesh Housing Corporation65.20-4.39964.5066.1511_Apr_201959.7057.65102 K
FIEM Industries Ltd.500.00-0.239495.00498.1012_Apr_2019497.70475.005799
Excel Industries1114.30-1.1971111.001111.1016_Apr_20191111.101111.104389
Easun Reyrolle7.60-5.0007.608.0016_Apr_20198.006.3025676
ECE Industries Ltd.334.00-2.567332.10333.2016_Apr_2019301.70184.002958
Emkay Global Financial Services92.05-3.91491.1093.4516_Apr_201993.4593.4530107
Deccan Cements406.00-0.648401.00402.0011_Apr_2019402.00401.951597
Dolphin Offshore Enterprises (I)48.75-2.59748.2549.4016_Apr_201947.7045.6536532
Dhanalakshmi Bank Ltd.19.25-2.53219.1019.5511_Apr_201916.8016.80292 K
Cambridge Technology Enterprises43.95-0.34042.7043.0010_Apr_201943.0040.801498
LT Foods Ltd.36.80-2.12836.3536.6010_Apr_201936.3536.00561 K
Lumax Industries Ltd1803.800.9201768.001775.0011_Apr_20191775.001755.001828
IZMO Ltd.52.00-3.61451.5553.2516_Apr_201953.2553.2523273
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Kotak Mahindra MF - Kotak PSU Bank ETF317.70-1.902317.02319.0015_Apr_2019318.10303.042345
Srikalahasthi Pipes Ltd.227.90-1.831223.70230.0016_Apr_2019230.00215.2057465
Merck Ltd.3783.05-2.9513745.103851.0010_Apr_20193680.003280.0042420
Mangalam Timber Products Ltd.16.75-4.28615.8015.8510_Apr_201915.4515.45885 K
Mcnally Bharat Engineering6.900.0006.606.7516_Apr_20196.756.3514703
Magnum Ventures4.90-5.7694.605.0011_Apr_20195.004.9015858
National Steel & Agro Industries4.900.0004.704.7512_Apr_20194.754.7516479
Murudeshwar Ceramics21.10-1.17120.9521.0012_Apr_201920.9020.2511198
Orient Paper & Industries Ltd.33.85-1.59933.2034.2011_Apr_201934.0533.20473 K
Nitin Spinners84.50-1.34382.6583.5016_Apr_201983.5079.4514543
NIIT Ltd.104.60-3.993103.00108.6016_Apr_201987.2087.202368 K
Johnson Controls-Hitachi Air Conditioning India Ltd.1922.15-1.5421917.001944.8516_Apr_20191944.851837.101463
Indian Card Clothing119.050.000118.25119.0016_Apr_2019115.30115.30265
IMP Powers39.10-3.45738.7539.1016_Apr_201939.1039.101459
Honda Siel Power Products Ltd.1094.00-1.8001080.001101.2011_Apr_20191099.101080.001445
IFB Industries Ltd.866.00-0.012852.50855.5015_Apr_2019855.50855.5012157
IFB Agro Industries464.35-1.558461.00462.3512_Apr_2019462.10457.152801
IG Petrochemicals307.70-0.178303.00304.4016_Apr_2019298.10294.2011260
Igarashi Motors331.85-1.499326.05334.3012_Apr_2019334.10334.1034174
Jagsonpal Pharmaceuticals25.35-1.74425.3525.7015_Apr_201925.7025.652902
Khandwala Securities Ltd.15.00-3.22615.0015.5016_Apr_201914.3014.3067
Kotak Mutual Fund - Gold Exchange Traded Fund277.20-0.752276.05278.3016_Apr_2019277.00276.207238
JMT Auto Ltd.2.40-5.8822.402.5015_Apr_20192.502.50304 K
Kakatiya Cements169.95-3.218169.10170.7012_Apr_2019170.70160.007295
Shreyans Industries150.15-2.973149.10151.5011_Apr_2019151.00146.9522871
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
SPL Industries45.90-1.81845.3046.1511_Apr_201946.1544.1027591
Steel Strips Wheels836.10-0.824831.55835.0015_Apr_2019835.00826.3010059
Star Paper Mills128.90-1.415127.60128.0011_Apr_2019125.00124.3033670
State Trading Corporation of India Ltd.128.15-3.210127.55131.4016_Apr_2019131.40122.0085228
Sun Pharmaceutical Industries Ltd.463.200.141456.70457.5015_Apr_2019454.80454.803567 K
Sundaram Brake Linings314.904.03300.15302.0516_Apr_2019302.05302.004501
Sundram Fasteners Ltd.548.00-1.722546.00550.1012_Apr_2019550.10542.1560073
Tinplate Company of India Ltd.153.40-3.248153.00155.4010_Apr_2019152.50145.05237 K
Technocraft Industries (India)522.00-1.407512.95523.0012_Apr_2019523.00523.0025094
Uniply Industries37.95-3.18937.9039.0016_Apr_201939.0038.10199 K
Universal Cables223.00-2.769222.00224.1510_Apr_2019219.65203.7521404
Ucal Fuel Systems Ltd164.850.549162.05163.0016_Apr_2019163.00160.005872
Phillips Carbon Black Ltd.166.60-1.913166.10166.7510_Apr_2019166.75166.75347 K
Pioneer Embroideries20.85-4.79520.8521.7516_Apr_201921.7521.757278
Pidilite Industries Ltd.1255.50-2.8061252.101270.0010_Apr_20191252.551161.00487 K
Precot Meridian44.60-4.39444.1045.0010_Apr_201944.4542.702128
Premier5.75-4.1675.706.0016_Apr_20196.006.004786
PTC India Ltd.70.65-2.88770.5071.8015_Apr_201971.8071.801071 K
Ramco Systems Ltd.233.75-2.299231.00236.2016_Apr_2019236.20228.0019903
Ratnamani Metals & Tubes Ltd.899.000.706880.05886.0011_Apr_2019880.05864.101449
Repro India575.000.948565.00566.0012_Apr_2019565.20557.001332
Ruchira Papers103.70-3.445102.50105.4012_Apr_2019103.20100.0044280
Sambhaav Media4.05-4.7064.004.0510_Apr_20194.053.9550514
Sakuma Exports30.95-0.32229.9030.3016_Apr_201927.0026.15202 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.