Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New Two Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 29-May-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Week Low by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Aakash Exploration Services Ltd.14.75-4.8414.7515.5028_May_202015.5015.506000
Aarti Industries Ltd.976.15-0.747963.05978.0028_May_2020978.00978.00424 K
Adroit Infotech Ltd.5.70-1.725.555.7027_May_20205.705.0023242
Advanced Enzyme Technologies150.00-0.133148.60150.0028_May_2020148.00135.00136 K
Affle (India) Ltd.1540.202.671468.901469.0028_May_20201259.001259.0069012
Alicon Castalloy214.203.83200.00200.0527_May_2020198.00198.002707
Ansal Housing Ltd.3.051.672.902.9528_May_20202.902.9036673
Arcotech Ltd.1.65-2.941.651.7028_May_20201.701.559657
Aro Granite Industries21.104.9819.5019.7527_May_202019.6519.654691
Ashok Leyland Ltd.42.45-4.3942.0043.0027_May_202042.3542.35161 M
Ashoka Buildcon Ltd.49.20-5.2048.6550.0027_May_202050.0050.001228 K
Asian Hotels (East)125.15-5.83117.00123.2027_May_2020123.20123.201931
Asian Hotels (North)47.702.5844.2044.9527_May_202044.9544.9528675
Aspinwall & Company Ltd.103.801.7696.8098.0026_May_202096.5095.55284
Atlanta Ltd.6.25-0.7946.106.2528_May_20205.705.557671
Autolite (India)17.05-0.87216.3517.0527_May_202016.0015.205528
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
B L Kashyap & Sons Ltd.3.90-4.883.904.0022_May_20204.004.00151 K
B.C. Power Controls Ltd.5.75-4.965.756.0528_May_20206.056.05285 K
BF Investment228.20-1.43224.00225.3026_May_2020225.30225.306629
BSE Ltd.377.90-4.51373.10380.0027_May_2020380.00371.00333 K
Bank of India31.45-1.8731.0531.2026_May_202031.0031.003082 K
Bank of Maharashtra.8.5508.358.4027_May_20208.408.40545 K
Bharti Airtel Ltd.552.60-1.80543.80553.8527_May_2020535.20487.0554189 K
Bigbloc Construction Ltd.24.00-2.6423.4523.6026_May_202022.9022.90755
Blue Coast Hotels3.25-4.413.253.4027_May_20203.403.40520
CRISIL Ltd.1386.25-3.731357.001414.4027_May_20201405.651405.6556797
Cadsys (India) Ltd.20.50-4.2120.5021.4028_May_202021.4021.402000
Caplin Point Laboratories Ltd.320.201.62312.10313.0027_May_2020307.00307.00293 K
Centum Electronics235.651.05228.00229.0522_May_2020225.05213.051917
Chalet Hotels Ltd.100.85-6.9299.60100.1022_May_2020100.10100.10625 K
Chambal Fertilizers & Chemicals Ltd.129.80-1.89128.10130.5027_May_2020127.20124.551737 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Chembond Chemicals Ltd.137.00-5.06130.25140.3527_May_2020138.55137.0049202
Cinevista Ltd.5.05-3.815.005.0528_May_20205.054.604781
Creative Peripherals & Distribution Ltd.71.05-3.8671.0573.0028_May_202073.0073.0029671
Cubex Tubings10.404.529.709.9028_May_20209.909.751407
D P Wires Ltd.67.55-4.9967.5569.3527_May_202047.3547.351893
D.B. Realty Ltd.6.50-1.526.306.6028_May_20206.603.95862 K
DCM17.550.28617.0517.2027_May_202017.0016.352161
DRS Dilip Roadlines Ltd.75.00070.0075.0015_May_202075.0065.5036800
Dewan Housing Finance Corporation Ltd.11.753.0710.8510.9027_May_202010.9010.901420 K
Dharani Sugars and Chemicals4.404.764.004.1527_May_20204.154.156226
Diligent Media Corporation Ltd.0.40000.3500.40028_May_20200.3500.35043204
Dish TV India Limited4.25-4.494.254.3027_May_20204.304.3019879 K
Dishman Carbogen Amcis Ltd.64.55-4.3064.1065.4528_May_202065.4565.45430 K
Dwarikesh Sugar Industrial Ltd.17.95-0.27817.5017.6022_May_202016.2516.25575 K
Elgi Equipments Ltd.133.502.14128.00129.1026_May_2020128.10126.0032027
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Elgi Rubber Company14.25-2.7313.5514.5028_May_202010.6510.3023127
Emami Ltd.194.851.62189.60190.0528_May_2020182.05168.852576 K
Eris Lifesciences Ltd.499.954.10472.05474.1027_May_2020465.55460.0571389
Focus Lighting & Fixtures Ltd.15.75-4.2615.7516.4526_May_202015.7515.753000
GB Global Ltd.4.65-4.124.654.8528_May_20204.854.85395
Gandhi Special Tubes163.95-0.877159.05163.0028_May_2020154.00154.005668
Genus Paper & Boards Ltd.3.60-2.703.153.5027_May_20203.453.3099528
Genus Power Infrastructures Ltd.14.55-3.0014.1514.5027_May_202014.5013.95135 K
Glaxosmithkline Pharmaceuticals Ltd.1369.352.141335.001336.0028_May_20201336.001336.0092092
Goodluck India Ltd.28.651.7827.0527.1022_May_202027.0027.0012623
Grand Foundry Ltd.1.75-2.781.751.8028_May_20201.801.751936
Great Eastern Shipping Co. Ltd.196.55-6.45192.30195.0027_May_2020195.00195.00181 K
Greaves Cotton Ltd.69.10-3.8968.3569.1027_May_202069.1069.10755 K
Gufic BioSciences Ltd.53.05-1.3052.0053.2528_May_202045.9045.90110 K
Gujarat Alkalies & Chemicals Ltd.308.40-4.22304.90311.5022_May_2020302.15302.15231 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Gujarat Gas Co. Ltd.240.553.31230.40231.7527_May_2020228.00228.001352 K
Gujarat Lease Financing1.1501.101.1528_May_20201.101.101543
Gujarat Pipavav Port Ltd.60.800.08260.0560.4027_May_202053.5052.801202 K
Hester Biosciences1135.10-0.5691130.001131.0528_May_20201100.001080.153586
Hilton Metal Forging Ltd.8.604.887.958.0027_May_20208.008.007041
Himadri Speciality Chemical Ltd.43.90-5.4943.4044.7027_May_202043.2043.201337 K
Hindustan Foods Ltd.484.35-2.42477.05482.6027_May_2020482.60465.604587
Hindusthan National Glass and Industries28.05-4.9227.0027.3026_May_202025.5525.551467
IIFL Securities Ltd.29.400.51328.8529.1027_May_202029.1029.10225 K
IMP Powers15.00-1.6415.0015.2028_May_202015.0015.00176
Indiamart Intermesh Ltd.2477.405.072320.752350.0028_May_20202202.252101.00186 K
Indian Bank43.750.22943.2043.4528_May_202043.4543.451272 K
InfoBeans Technologies Ltd.92.900.54188.1090.0022_May_202085.5085.503805
Intrasoft Technologies54.25-4.9954.2557.1028_May_202057.1033.951568
Ipca Laboratories Ltd.1494.60-3.601471.701540.0028_May_20201539.051511.001407 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
JMT Auto Ltd.2.50-3.852.502.6028_May_20202.401.60169 K
Jammu & Kashmir Bank Ltd.11.70-4.4911.6512.1527_May_202012.0512.054708 K
Jindal Saw Ltd.46.05-2.8545.5545.7027_May_202045.7045.701792 K
Jindal Worldwide25.65-1.1623.4025.0027_May_202023.2523.2515235
Jiya Eco-Products Ltd.9.85-1.999.8510.0528_May_202010.058.4019028
Jocil141.55-2.81140.00142.3028_May_2020141.30141.3028969
Jubilant Industries98.251.7192.0095.0027_May_202095.0086.4026063
KEI Industries Ltd.279.101.12272.00272.8022_May_2020267.30249.00246 K
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.24.95-0.99224.9025.0021_May_202022.2022.2075000
Karnataka Bank Ltd.34.70-4.0134.2034.2527_May_202034.2534.254410 K
Karur Vysya Bank Ltd.23.15-1.2822.8022.9522_May_202022.9522.95873 K
Keynote Financial Services Ltd.34.30-4.9934.3035.3528_May_202031.3525.9061
Khadim India Ltd.77.80-1.7776.6578.0026_May_202077.6577.65130 K
Kwality Ltd.2.204.762.002.1028_May_20202.101.901337 K
La Opala RG147.90-6.01146.10152.5022_May_2020152.00152.00545 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Lincoln Pharmaceuticals Ltd.151.10-0.297149.65150.2528_May_2020150.25138.3030802
Lupin Ltd.869.80-1.29840.50868.2528_May_2020833.35808.759473 K
Lyka Labs15.75-0.94315.0515.3522_May_202014.7014.6519283
MMP Industries Ltd.47.952.7943.9545.3527_May_202045.3545.353013
Maha Rashtra Apex Corporation Ltd.63.004.8357.1559.9528_May_202055.9054.0050
Maharashtra Scooters1840.90-4.041813.001831.7027_May_20201831.701831.7045546
Mahickra Chemicals Ltd.72.60-3.8472.6074.5028_May_202072.5572.501500
Mangalam Drugs & Organics53.85-4.9453.8556.6528_May_202056.6556.659036
Mastek Ltd.265.409.99234.50235.5522_May_2020227.00227.0073416
Max Ventures and Industries Ltd.27.301.6825.7526.2026_May_202026.2026.20109 K
Megasoft5.9005.655.7528_May_20205.605.6061307
Mirza International Ltd.37.25-1.4636.9037.0027_May_202037.0037.00338 K
Morarjee Textiles8.40-1.758.258.3026_May_20208.308.301472
Mukand16.250.61915.4015.4522_May_202015.4515.457033
Mukta Arts Ltd 19.304.0417.2017.3026_May_202017.3016.7535009
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
NHPC LIMITED19.60-2.0019.5519.6027_May_202019.5519.404833 K
NIIT TECHNOLOGIES LTD1451.70-1.441445.151450.0022_May_20201330.201152.10547 K
NPBET Ltd.105.443.8888.1195.0022_May_202095.0095.002388
Naga Dhunseri Group Ltd.400.00-2.32400.00407.2027_May_2020407.20407.2088
Nagreeka Exports9.50-4.049.309.4022_May_20209.158.608675
Nahar Capital and Financial Services54.000.18651.0052.3526_May_202052.3552.25135
Natco Pharma Ltd.579.750.791571.80572.4028_May_2020555.10555.10307 K
Nectar Lifesciences13.201.1511.8512.8027_May_202012.8012.60488 K
Neuland Laboratories390.25-2.73377.00396.4027_May_2020396.40379.0049518
Newgen Software Technologies Ltd.138.001.43133.10134.0028_May_2020134.00121.00435 K
Nifty50 TR 1x Inv399.80-1.04399.10403.1028_May_2020403.10389.800
Nifty50 TR 2x Inv457.65-0.942456.80461.0028_May_2020461.00445.700
Orient Green Power Company Ltd.2.152.382.002.1028_May_20202.001.75207 K
Ortin Laboratories Ltd.11.001.8510.3010.6522_May_202010.5010.5047408
Oswal Agro Mills Ltd.5.80-0.8555.505.5528_May_20205.554.5530272
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
PTC India Financial Services Ltd.8.5508.108.3527_May_20208.358.20775 K
PTC India Ltd.33.30032.8533.1026_May_202033.1033.105181 K
PUNJAB CHEM & CROP PROTECTION 456.108.53411.35416.0027_May_2020416.00416.009134
Palred Technologies Ltd.11.40-0.43710.9011.0528_May_202011.0511.051951
Panache Digilife Ltd.33.65-3.8633.4534.8028_May_202034.8033.303455
Peria Karamalai Tea & Produce Company Ltd.93.904.3385.7086.5528_May_202086.5582.95342
Pfizer Ltd.4038.60-3.453990.004156.5526_May_20204155.554155.55393 K
Prataap Snacks Ltd.482.550.857468.35469.9526_May_2020462.05435.1011348
Precision Camshafts Ltd.23.65-1.4622.9523.5527_May_202022.5022.50266 K
Punjab National Bank26.75026.3526.4022_May_202026.3026.3035144 K
R M Drip & Sprinklers Systems Ltd.49.001.2446.0048.4028_May_202043.0035.8076000
R Systems International Ltd.92.000.27288.2589.6027_May_202081.2581.2516643
Rajesh Exports Ltd.487.70-3.65475.00505.2028_May_2020503.00503.00410 K
Revathi CP Equipment304.60-1.47285.40292.2028_May_2020281.25272.35428
Rolta India Ltd.4.00-4.764.004.2028_May_20204.053.60242 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
S Chand & Company Ltd.42.20-1.4041.1041.6028_May_202041.6041.6010534
S E Power2.554.082.352.4528_May_20202.451.9574542
SBI Mutual Fund - SBI-ETF 10 YEAR GILT198.01-8.31198.00198.2322_May_2020186.12181.022144
SKIL Infrastructure3.65-3.953.653.7027_May_20203.703.7018276
SPML Infra7.2006.856.9522_May_20206.855.9016788
SUVEN LIFE SCIENCES LTD34.10-3.5433.8534.3527_May_202032.1532.15555 K
Safari Industries (India) Ltd.318.45-1.50314.00320.2528_May_2020320.25320.2513295
Salasar Techno Engineering Ltd.104.550.91798.45101.2528_May_202095.5075.3018600
Sanghi Industries16.45-0.90416.0016.2022_May_202015.8514.00552 K
Sanginita Chemicals Ltd.80.704.9473.1076.9028_May_202073.6573.6539060
Saregama India Ltd270.30-1.69267.20269.8528_May_2020253.30238.0019092
Sathavahana Ispat2.10-4.552.102.2026_May_20202.001.501000
Shah Alloys4.70-4.084.704.9028_May_20204.904.908272
Shakti Pumps (India)142.251.68138.15138.8528_May_2020138.00138.0090130
Shemaroo Entertainment69.951.1665.7068.1522_May_202068.1568.1547065
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Shree Rama Newsprint11.60-2.5210.3511.4022_May_202011.0011.0086652
Snowman Logistics Ltd.25.90-1.5225.0525.3527_May_202025.3524.55131 K
Som Distilleries and Breweries62.85-3.2362.0062.3028_May_202062.3062.3016526
Sumit Woods Ltd.10.550.47610.0010.1528_May_202010.0510.05969
Sun TV Network Ltd.384.95-1.27383.20385.0022_May_2020355.50355.502161 K
Suprajit Engineering109.20-3.70107.00111.2026_May_2020111.00111.00420 K
Suven Pharmaceuticals Ltd.311.70-1.38306.15314.5028_May_2020305.00278.00198 K
Swan Energy Ltd.100.35-0.14999.6099.9022_May_202099.4590.0064248
Swelect Energy Systems78.800.89674.1576.9526_May_202076.9576.954467
TCI Developers273.000.368260.50263.0028_May_2020263.00220.00489
TTK Prestige Ltd.4672.35-2.224610.704693.0026_May_20204693.004570.007443
TV18 Broadcast Ltd.20.75-3.7120.3520.7026_May_202020.6518.003704 K
Techno Electric & Engineering Company Ltd.180.95-3.60177.00186.0027_May_2020171.05171.0513973
Technofab Engineering4.90-2.004.754.8526_May_20204.854.8522190
Tera Software Ltd.17.852.5916.5016.8022_May_202016.8016.7513022
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
The Mandhana Retail Ventures Ltd.7.154.386.606.8028_May_20206.256.25125 K
The Paper Products Limited6.15-0.8066.006.1027_May_20205.955.9099853
Tilak Nagar Industries Ltd.16.20-1.5216.0016.3027_May_202016.3016.3018737
Torrent Pharmaceuticals Ltd.2362.550.1952281.202331.0528_May_20202331.052296.458623 K
Twentyfirst Century Management Services Ltd.10.70010.5010.7028_May_202010.0510.05572
Uniply Industries5.75-4.965.756.0528_May_20206.055.90461 K
Uttam Galva Steels Ltd.4.4004.204.4028_May_20204.404.40448 K
Vakrangee Ltd.26.35-0.94025.3025.7028_May_202025.2523.901198 K
Venus Remedies Ltd49.50-4.9949.5050.0528_May_202043.4543.4521257
Viceroy Hotels2.30-4.172.302.4028_May_20202.201.557632
Wendt (India)2000.000.7581910.001930.0522_May_20201884.951884.95342
Wockhardt Ltd.216.05-4.44214.80215.2022_May_2020210.60210.60583 K
Zee Learn Ltd.12.05011.7511.8027_May_202011.7011.70320 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.