Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New Two Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 14_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Week Low by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
20 Microns35.90-1.37435.8036.1013_Nov_201936.1036.1024275
5Paisa Capital Ltd.155.30-0.672149.00155.6513_Nov_2019155.65155.656849
ACC Ltd.1486.90-0.4751473.551485.0013_Nov_20191485.001445.00737 K
AIA Engineering Ltd.1641.80-3.3441639.951665.2011_Nov_20191661.001641.0084255
ALLSEC Technologies283.150.408275.75276.1011_Nov_2019273.20267.204153
AMD Industries Ltd.17.00-1.44916.4017.2013_Nov_201914.5014.5023777
ANI Integrated Services Ltd.24.85-4.97124.8526.1513_Nov_201926.1526.154800
Aaron Industries Ltd.46.30-3.74246.3048.1013_Nov_201948.1046.303300
Aarti Industries Ltd.799.00-1.897791.10805.0007_Nov_2019805.00750.40139 K
Aarvee Denim and Exports13.15-7.39412.6013.5511_Nov_201912.7512.7515192
Aban Offshore Ltd.28.40-1.56027.6028.7513_Nov_201925.1024.0035642
Adani Enterprises Ltd.202.302.07194.05194.3013_Nov_2019194.30137.004141 K
Adani Ports & Special Economic Zone Ltd.369.10-0.458365.85369.4013_Nov_2019369.40369.402662 K
Adani Power Limited61.80-2.44759.8062.2013_Nov_201962.2060.5522541 K
Adhunik Industries Ltd.99.85-18.49098.00110.0011_Nov_2019110.00108.10129 K
Aditya Birla Capital Ltd.80.25-3.77779.0083.0513_Nov_201979.7075.502579 K
Aditya Birla Money33.20-4.04632.8034.4013_Nov_201934.4031.2080138
Advanced Enzyme Technologies166.35-4.066165.45172.2513_Nov_2019172.25145.1070807
Advani Hotels and Resorts (India)56.50-1.13756.0056.1011_Nov_201956.1052.001883
Agarwal Industrial Corporation Ltd.114.200.705111.95113.1008_Nov_2019112.15108.0023080
Ahluwalia Contracts (India) Ltd.285.85-0.192276.00284.0013_Nov_2019284.00261.2013258
Airan Ltd.10.750.46710.2010.6013_Nov_201910.6010.6040736
Ajanta Pharmaceuticals Ltd.975.55-0.601971.00977.0513_Nov_2019903.40903.4042356
Ajmera Realty & Infra India Ltd.123.10-0.041121.55122.5013_Nov_2019119.90112.0018296
Akash Infraprojects Ltd.60.00-3.30460.0061.0007_Nov_201961.0057.002282
Aksh Optifibre Ltd.6.80-2.1586.756.9013_Nov_20196.856.65239 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
AksharChem (India) Ltd.197.95-5.648194.85202.5013_Nov_2019202.50195.359697
Akzo Nobel India Ltd.1940.001.331898.951902.0013_Nov_20191902.001816.2514543
Alembic Pharmaceuticals Ltd.570.000.026556.85560.0513_Nov_2019546.00520.5043114
Alkali Metals Ltd.43.00-0.11642.4042.9013_Nov_201942.9042.109355
Allcargo Logistics Ltd.94.55-2.12294.2095.1511_Nov_201995.1595.15118 K
Almondz Global Securities9.25-1.5969.059.1513_Nov_20199.108.352340
Alpa Laboratories17.00-1.73416.4517.0013_Nov_201914.2013.2517757
Alphageo (India)169.70-4.043168.05176.8513_Nov_2019176.85174.0017096
Amber Enterprises India Ltd.978.20-0.700964.25965.0008_Nov_2019965.00901.0037973
Ambuja Cements Ltd.200.552.71193.00194.5513_Nov_2019194.55188.754639 K
Anant Raj Ltd.33.00-0.30232.7532.8007_Nov_201931.0528.00216 K
Andhra Bank17.15-1.43717.0017.3513_Nov_201917.3515.00488 K
Apar Industries Ltd.493.25-3.351489.95503.5513_Nov_2019502.00500.004752
Apollo Micro Systems Ltd.77.25-3.97877.2579.2013_Nov_201969.0065.0037554
Apollo Tyres Ltd.162.70-0.550161.90162.8513_Nov_2019162.85162.852272 K
Aptech Ltd.162.60-3.012161.90165.5013_Nov_2019165.50148.00186 K
Aro Granite Industries38.35-1.28737.5538.5013_Nov_201938.5038.157270
Arrow Textiles10.10-4.2659.559.7007_Nov_20199.358.8524498
Arshiya17.00-4.76217.0017.3008_Nov_201917.0014.8528627
Arvind Ltd.49.85-1.09149.4050.0013_Nov_201949.6541.85552 K
Arvind SmartSpaces Ltd.96.25-0.56894.5095.2013_Nov_201995.1086.255328
Asahi Songwon Colors150.003.31141.00145.0013_Nov_2019145.00131.552743
Ashapura Minechem Ltd27.15-1.27326.2527.0011_Nov_201927.0027.006868
Ashiana Housing Ltd.97.90-5.82095.5098.5011_Nov_201993.6092.75111 K
Ashima7.15-3.3787.007.3013_Nov_20197.306.8538313
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Asian Hotels (East)177.050.028174.25175.2513_Nov_2019175.25175.052700
Asian Hotels (North)94.00-7.11594.0098.0013_Nov_201998.0092.60859
Aspinwall & Company Ltd.140.00-3.114135.05137.0013_Nov_2019137.00131.50604
Atul Ltd.3982.00-1.1803968.004010.0013_Nov_20194010.003880.1012049
Aurobindo Pharma Ltd.395.80-8.770389.35427.6513_Nov_2019427.65427.6516978 K
Ausom Enterprise28.850.00026.2527.0007_Nov_201926.1025.251254
Autolite (India)20.60-9.84720.6021.2011_Nov_201920.2017.2014196
Automotive Axles Ltd.803.000.212793.05800.0013_Nov_2019800.00800.006013
Automotive Stampings and Assemblies31.10-3.26630.9031.2513_Nov_201931.2529.306042
Avadh Sugar & Energy Ltd.252.75-1.192252.00252.6507_Nov_2019252.65252.0049017
Avenue Supermarts Ltd.1920.00-2.0381910.001951.0011_Nov_20191935.101801.65261 K
Axis Bank Ltd.715.900.661707.25707.8513_Nov_2019707.85673.358000 K
B L Kashyap & Sons Ltd.9.85-4.8319.8510.2011_Nov_20197.907.1529461
BANK NIFTY30749.950.68230338.3530462.6007_Nov_201929987.2028043.200
BEML Ltd.949.60-1.217945.00955.7513_Nov_2019955.75872.00250 K
BF Investment320.30-3.145305.00317.1507_Nov_2019316.70274.85111 K
BGR Energy Systems Ltd30.70-0.16330.5530.6013_Nov_201930.6030.6048583
BSE Ltd.503.95-1.860502.70511.0013_Nov_2019511.00507.2066508
BSEL Infrastructure Realty1.055.000.9501.0013_Nov_20191.000.95033028
Bajaj Consumer Care Ltd.241.30-1.329240.00241.7013_Nov_2019241.70195.10141 K
Bajaj Electricals Limited321.65-1.198319.65319.9011_Nov_2019319.90319.90128 K
Bajaj Finance4210.551.594120.404132.0013_Nov_20193995.003843.001383 K
Bajaj Hindusthan Sugar Ltd.6.60-9.5896.456.8007_Nov_20196.155.953195 K
Bajaj Holdings & Investment Ltd.3716.25-0.0483695.003705.1011_Nov_20193650.003506.2023300
Bal Pharma45.50-0.65544.0044.1008_Nov_201938.5536.156392
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Balkrishna Industries Ltd.822.60-0.309816.05816.3011_Nov_2019816.30746.85512 K
Balkrishna Paper Mills Ltd.17.00-1.16317.0017.1013_Nov_201917.1017.102793
Balmer Lawrie & Co. Ltd.189.80-3.262189.00195.0013_Nov_2019195.00164.00198 K
Banaras Beads32.601.4031.0031.7513_Nov_201931.7526.402443
Banco Products (India) Ltd.99.00-2.70398.40101.0013_Nov_2019101.0092.0047096
Bang Overseas17.301.1716.5016.6507_Nov_201916.5016.5010968
Bank of Baroda93.30-0.05490.6593.0013_Nov_201993.0086.3029659 K
Bank of India66.251.1563.9065.0013_Nov_201965.0059.107293 K
Bayer CropScience Ltd.3320.70-0.6053300.003333.0013_Nov_20193333.003200.003073
Beardsell Ltd10.55-7.4569.7510.5507_Nov_20199.759.005445
Bhageria Industries Ltd.103.00-1.104103.00103.5513_Nov_2019103.55103.554960
Bhandari Hosiery Exports Ltd.1.20-4.0001.151.2013_Nov_20191.051.00174 K
Bhansali Engineering Polymers Ltd.48.70-0.51148.3548.7013_Nov_201947.9045.85346 K
Bharat Bijlee Ltd.859.00-0.232853.35856.2013_Nov_2019842.00842.006797
Bharat Gears75.60-3.44874.0076.0511_Nov_201972.4556.157673
Bharti Airtel Ltd.362.50-1.655350.30366.1513_Nov_2019363.35325.5021091 K
Bharti Infratel208.65-4.377198.75213.5011_Nov_2019177.60176.3513453 K
Biocon Ltd.254.70-0.779249.65255.0513_Nov_2019243.00236.152855 K
Birla Cable Ltd.63.35-4.95163.3566.0013_Nov_201954.2545.65156 K
Bodal Chemicals Ltd.68.30-7.26467.7072.4513_Nov_201972.4568.05433 K
Bombay Dyeing & Manufacturing Co. Ltd.80.75-2.59380.2582.1013_Nov_201980.2070.051714 K
Bombay Rayon Fashions Ltd.4.15-3.4884.104.3013_Nov_20193.603.6047636
Brooks Laboratories31.00-2.51630.9031.5013_Nov_201931.5029.0013314
CARE Ratings Ltd.508.75-2.032505.10516.0013_Nov_2019516.00509.9547683
CESC Ltd.763.801.52744.85750.0013_Nov_2019750.00750.00442 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
CESC Ventures Ltd.306.70-7.926302.10330.6007_Nov_2019314.00314.0076696
CRISIL Ltd.1410.000.2381375.001395.1013_Nov_20191395.101256.3042356
Cadila Healthcare Ltd.234.254.23220.00223.1513_Nov_2019223.15223.154373 K
Camlin Fine Sciences59.05-1.82959.0060.0013_Nov_201960.0052.80122 K
Canara Bank200.101.60193.70196.0513_Nov_2019196.05176.806630 K
Capacit'e Infraprojects Ltd.204.00-3.226202.50209.3013_Nov_2019202.55191.0018366
Capri Global Capital187.10-5.098182.10190.5513_Nov_2019190.55190.55654 K
Career Point116.00-4.840115.05120.1007_Nov_2019112.0081.3026486
Castrol (India) Ltd.144.750.069143.35144.2013_Nov_2019144.20128.55667 K
Ceat Ltd.959.60-1.281955.00960.0011_Nov_2019960.00919.0541792
Celestial Biolabs Ltd.3.400.0003.253.3013_Nov_20193.003.008244
Central Bank of India19.35-2.76419.1019.5013_Nov_201919.5016.15533 K
Central Depository Services (India) Ltd.223.05-2.662221.40221.7507_Nov_2019221.55203.15321 K
Century Textile & Industries Ltd.405.353.82382.70383.7508_Nov_2019383.75352.102447 K
Cera Sanitaryware2440.15-2.8682401.002500.0013_Nov_20192500.002410.0011879
Cerebra Integrated Technologies19.25-7.89518.1020.7513_Nov_201919.5519.157011 K
Chambal Fertilizers & Chemicals Ltd.160.60-2.578160.00163.5007_Nov_2019159.55144.75175 K
Chennai Petroleum Corporation Ltd.141.10-3.719140.00146.0013_Nov_2019146.00146.00184 K
Cineline India33.802.5831.0532.0013_Nov_201932.0029.6033317
Cinevista Ltd.9.60-4.4789.559.8513_Nov_20199.608.8010099
Cipla Ltd.451.400.781442.65446.0013_Nov_2019446.00433.502659 K
City Union Bank Ltd.206.55-0.290203.20204.1507_Nov_2019204.15204.15352 K
Coal India Ltd202.35-2.364201.75205.7511_Nov_2019201.85187.954889 K
Compucom Software7.40-8.0757.057.9513_Nov_20197.957.55150 K
Control Print Ltd.253.05-3.324253.00260.0013_Nov_2019260.00238.5511417
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Coral India Finance and Housing Ltd.11.00-8.71410.3011.8013_Nov_20199.809.3015254
Corporation Bank15.75-1.86915.5516.0013_Nov_201915.8013.60223 K
Cubex Tubings12.40-0.40211.9012.4513_Nov_201912.4510.251200
Cupid Ltd.201.851.74194.50195.7513_Nov_2019176.00133.00195 K
D-Link (India) Ltd.91.65-2.29290.3092.5513_Nov_201992.5585.8016191
D. P. Abhushan Ltd.42.000.00041.0042.0008_Nov_201942.0042.0012000
D.B. Corp Ltd.143.10-0.174141.15143.0013_Nov_2019141.65139.4518903
D.B. Realty Ltd.8.35-4.5718.358.4007_Nov_20197.605.95217 K
DCB Bank Ltd.182.50-0.191180.00181.1013_Nov_2019176.20168.10227 K
DCM19.95-3.15519.9520.0013_Nov_201920.0018.704155
DCM Shriram318.15-2.213317.05321.6513_Nov_2019321.65321.6542404
DCW Ltd.14.75-1.99314.7014.8013_Nov_201914.8013.95138 K
DEN Networks Ltd.40.95-4.98840.9541.1008_Nov_201941.1041.1075908
DIC India332.603.52312.45314.4013_Nov_2019314.40309.102686
Dabur India Ltd.462.55-0.291455.00462.4513_Nov_2019455.20444.001593 K
Datamatics Global Services Ltd.72.85-0.06971.8072.0513_Nov_201972.0569.7542568
Deccan Cements337.75-2.792328.65342.0508_Nov_2019342.05331.5011132
Deep Industries Ltd.95.25-2.35894.8596.8013_Nov_201996.8096.8021537
Deepak Fertilisers & Petrochemicals Corp. Ltd.94.55-4.39893.4096.0011_Nov_201996.0088.50210 K
Delta Corp Ltd.189.85-1.017187.50191.1013_Nov_2019191.10164.95615 K
DiGiSPICE Technologies Ltd.6.400.7876.056.2513_Nov_20196.254.609317
Digicontent Ltd.4.00-4.7624.004.1507_Nov_20194.154.15110 K
Dilip Buildcon397.90-2.738395.00404.0008_Nov_2019404.00362.05249 K
Divi's Laboratories Ltd.1656.50-0.9571643.451660.0013_Nov_20191641.701641.70892 K
Dollar Industries Ltd.158.05-5.075156.60163.6513_Nov_2019163.65163.6550827
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Dr. Reddy's Laboratories Ltd.2734.05-1.0532724.952755.0013_Nov_20192735.852621.00648 K
Dredging Corporation of India Ltd.318.15-3.121316.65326.3513_Nov_2019326.35301.55100 K
Dwarikesh Sugar Industrial Ltd.25.050.20024.4524.7013_Nov_201924.7023.35233 K
Dynacons Systems and Solutions21.95-13.75220.6024.4508_Nov_201924.2023.2033865
Dynamatic Technologies Ltd.1099.00-1.0581081.201099.0013_Nov_20191099.001082.65931
E2E Networks Ltd.26.00-5.62624.2527.4013_Nov_201927.0527.058000
EIH Associated Hotels299.50-1.367293.25301.0013_Nov_2019301.00288.901601
EIH Ltd.149.95-1.088148.25150.4013_Nov_2019150.40150.40303 K
Eimco Elecon (India)294.20-2.599292.20292.4011_Nov_2019286.05285.002297
Elecon Engineering Company Ltd. 35.05-1.82134.9535.0013_Nov_201932.1028.1028434
Electrosteel Castings Ltd.12.65-3.43512.6013.0513_Nov_201913.0512.5545707
Elgi Equipments Ltd.260.45-0.497258.00261.0013_Nov_2019261.00261.0010820
Emami Ltd.319.00-1.786316.85321.2508_Nov_2019320.15300.0099153
Emami Paper Mills Ltd.73.753.3670.3570.7013_Nov_201970.7070.70398
Emami Realty Ltd.45.00-4.05144.6045.5007_Nov_201939.5037.309009
Emkay Global Financial Services73.30-3.04271.0074.0013_Nov_201974.0063.108705
Emmbi Industries101.30-3.753101.00102.0011_Nov_2019102.00102.008626
Energy Development Company Ltd.5.100.0004.904.9511_Nov_20194.954.5519973
Entertainment Network India Ltd.235.00-3.352234.90242.0013_Nov_2019242.00237.255390
Eon Electric17.75-4.82617.7518.6513_Nov_201914.0013.202546
Equitas Holdings Ltd.84.60-1.51382.5085.0013_Nov_201985.0085.004489 K
Eros International Media Ltd.14.30-4.34814.2514.7507_Nov_201914.7513.90111 K
Eurotex Industries and Exports11.75-4.85811.7512.1008_Nov_201912.1011.35800
Eveready Industries50.00-3.93949.8551.8013_Nov_201951.8034.30154 K
Everest Industries Ltd.282.50-2.384281.50284.0013_Nov_2019284.00281.3015611
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Everest Kanto Cylinder Ltd.25.15-2.89625.0025.2511_Nov_201925.2522.7044976
Excel Industries870.60-2.136865.00885.0011_Nov_2019885.00861.159431
FERT. & CHEM. TRAVANCORE LTD.40.655.1737.9038.3513_Nov_201938.3537.801486 K
FIEM Industries Ltd.347.00-3.208345.50357.5013_Nov_2019357.50328.255643
Filatex India36.65-3.17036.3037.4008_Nov_201937.2533.0051266
Finolex Cables Ltd.360.05-0.401354.10357.1013_Nov_2019357.10347.35124 K
Finolex Industries Ltd.575.20-1.759574.05580.5013_Nov_2019579.00579.0040373
Firstsource Solutions Ltd.40.75-2.04340.6041.5013_Nov_201941.5041.501827 K
Flexituff Ventures International Ltd.3.65-3.9473.653.8013_Nov_20193.803.8022525
Future Consumer Ltd.23.55-2.07923.0523.8513_Nov_201923.8521.551375 K
Future Enterprises Ltd.23.704.4121.6022.4013_Nov_201922.4021.0526461
Future Market Networks30.10-4.89730.1030.4013_Nov_201930.4030.4021652
Future Retail Ltd.344.45-1.304341.35345.1513_Nov_2019345.15345.15346 K
GAIL (India) Ltd.121.80-1.655119.60123.2513_Nov_2019123.25122.3522833 K
GE Power India Ltd.688.000.438669.60676.1007_Nov_2019676.10676.1016159
GFL Ltd.78.75-2.65878.0080.0508_Nov_201979.9573.4029231
GHCL Ltd.207.65-0.072205.10206.2508_Nov_2019206.25197.85160 K
GIC Housing Finance Ltd.152.85-2.767152.15156.5013_Nov_2019156.50131.1596211
GM Breweries413.00-0.229405.05411.0008_Nov_2019377.30365.0026014
GMR Infrastructure Ltd.21.00-0.23820.6520.8013_Nov_201920.2517.0016002 K
GNA Axles255.00-3.409253.30262.2013_Nov_2019262.20223.1524307
GRP Ltd820.00-0.110801.15820.0013_Nov_2019820.00820.0061
GTN Industries5.802.655.105.6013_Nov_20195.555.506614
GVK Power & Infrastructures Ltd.4.603.374.254.4513_Nov_20194.452.653589 K
Gabriel India Ltd.115.05-3.804114.00116.6008_Nov_2019116.1097.45102 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Ganesh Housing Corporation33.35-3.61333.3033.9513_Nov_201933.9532.6519127
Ganesha Ecosphere259.85-1.104256.45260.2013_Nov_2019260.20238.701770
Garden Reach Shipbuilders & Engineers Ltd.217.30-0.822215.15218.0513_Nov_2019201.50164.20254 K
Garware Technical Fibres Ltd.1150.10-5.6831097.951191.0007_Nov_20191143.051050.0041352
Gateway Distriparks Ltd.83.25-0.71682.0083.3513_Nov_201983.3583.35627 K
Gayatri Projects96.501.6389.1092.5013_Nov_201992.5092.5095130
GeeCee Ventures83.10-3.65282.2585.6013_Nov_201983.2080.202760
Genesys International Corporation Ltd.73.00-0.20568.3072.0013_Nov_201968.0557.5016754
Gillette India Ltd.7161.35-1.0547150.007188.0513_Nov_20197188.057120.603097
Ginni Filaments Ltd.8.35-1.1838.158.4513_Nov_20198.456.2020283
Glaxosmithkline Pharmaceuticals Ltd.1601.25-0.2211590.001591.2013_Nov_20191591.201358.1539755
Glenmark Pharmaceuticals Ltd.282.052.64267.25272.2513_Nov_2019272.25272.253244 K
Global Vectra Helicorp51.55-0.57947.0051.8513_Nov_201951.8547.0519200
Goa Carbon215.90-0.850210.00212.0513_Nov_2019212.05204.006519
Godawari Power & Ispat138.45-2.190138.00140.9013_Nov_2019140.90131.1028145
Godrej Agrovet Ltd.474.40-0.981473.00475.3013_Nov_2019475.30470.4539278
Godrej Consumer Products Ltd.715.45-1.906712.95720.0013_Nov_2019708.60684.05478 K
Godrej Properties Ltd.919.70-1.510912.00926.7513_Nov_2019926.75926.75200 K
Gokaldas Exports Ltd.78.10-6.29977.3082.3013_Nov_201982.3081.0099177
Goldman Sachs Banking Index Exchange Traded Scheme3132.800.5713094.873110.3413_Nov_20193050.002861.404376
Goldman Sachs Mutual Fund - CPSE ETF24.01-0.53923.8624.0211_Nov_201924.0220.002789 K
Goldman Sachs Nifty Exchange Traded Scheme1255.46-0.1201249.671255.0011_Nov_20191252.371194.50152 K
Goldman Sachs Nifty Junior Exchange Traded Scheme293.00-0.411290.71291.0013_Nov_2019291.00274.50452 K
Goldman Sachs PSU Bank Exchange Traded Scheme261.55-0.631256.29262.1513_Nov_2019262.15235.003285
Goodluck India Ltd.54.354.4251.1051.2513_Nov_201951.2546.8069693
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Grasim Industries Ltd.733.95-0.757712.00736.2513_Nov_2019735.85663.454263 K
Gujarat Fluorochemicals Ltd.600.00-1.760590.00595.0008_Nov_2019575.650.00015435
Gujarat Industries Power Co. Ltd.67.201.2065.9066.0013_Nov_201966.0066.00160 K
Gujarat Mineral Development Corporation Ltd.58.95-5.07258.7061.8013_Nov_201961.8056.60281 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.193.20-1.954192.25195.7513_Nov_2019195.75191.50195 K
Gujarat Pipavav Port Ltd.84.752.8581.6081.7513_Nov_201981.7577.20218 K
Gujarat Sidhee Cement18.80-3.83618.2519.5013_Nov_201919.1016.2041461
Gujarat State Fertilizers & Chemicals Ltd.72.45-1.82972.2573.6013_Nov_201973.6073.60308 K
Gulshan Polyols39.85-0.49938.6039.5513_Nov_201939.5536.5011131
HBL Power Systems Ltd.16.15-4.43816.0016.6511_Nov_201916.6516.00184 K
HCL Infosystems Ltd.7.30-2.6677.007.3513_Nov_20196.856.15342 K
HDFC Nifty ETF1244.300.2971237.901239.6113_Nov_20191239.611182.88887
HIL1194.759.201085.051090.0013_Nov_20191090.001070.05108 K
HOV Services54.25-9.95954.2557.9508_Nov_201957.9556.6039535
Harita Seating Systems448.753.07431.35434.0013_Nov_2019434.00391.554300
Hathway Cable & Datacom Ltd.20.25-0.24620.0520.1011_Nov_201920.1019.2087470
Havell's India Ltd.672.20-0.311668.15671.7013_Nov_2019671.70650.00975 K
Healthcare Global Enterprises Ltd.111.05-1.943110.55111.5513_Nov_2019110.15103.006237
Hercules Hoists Ltd.89.85-2.39088.4590.0513_Nov_201987.0079.6517678
Heritage Foods Ltd.322.50-0.769317.10318.2013_Nov_2019288.00288.0030197
Hester Biosciences1590.00-0.6531561.051572.8008_Nov_20191555.001555.003572
Hi-Tech Gears Limited177.30-0.197168.00175.2013_Nov_2019175.20142.6526687
Hi-Tech Pipes Ltd.150.60-1.278150.00151.5013_Nov_2019151.50133.7531160
Hikal Ltd.107.25-2.055106.00107.0013_Nov_2019107.00105.25206 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.