Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New Two Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 25-Nov-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Week Low by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
3M India Ltd.22851.00-0.34122850.0022900.0024_Nov_202222900.0022291.007329
5Paisa Capital Ltd.310.55-0.529302.65303.3521_Nov_2022303.35303.3539574
Aarti Drugs450.451.84440.50441.0024_Nov_2022441.00441.0076016
A B Infrabuild Ltd.00013.0014_Nov_202213.0013.000
Aditya Birla Sun Life AMC Ltd.418.050.0359416.40417.0524_Nov_2022417.05400.00213 K
ABSLNN50ET Ltd.44.000.20543.0943.2023_Nov_202243.2042.801092
Adani Power Limited323.95-0.308318.50323.0024_Nov_2022323.00323.001084 K
Adani Transmission Ltd.2739.60-1.842725.002768.8524_Nov_20222768.852768.85562 K
Adroit Infotech Ltd.18.65-2.1018.1018.1524_Nov_202218.1515.5578069
Aether Industries Ltd.904.00-0.915901.00902.0021_Nov_2022860.00860.0039646
ANI Integrated Services Ltd.00044.6524_Nov_202244.6544.650
Ajooni Biotech Ltd.7.80-1.277.357.3518_Nov_20227.356.503302 K
AJR Infra and Tolling Ltd.1.503.451.401.4024_Nov_20221.401.401724 K
AKG Exim Ltd.61.204.9755.6056.2522_Nov_202254.7552.1085451
Akzo Nobel India Ltd.2310.00-1.052290.502318.4518_Nov_20222169.102060.956368
Alembic Ltd.72.80-1.1572.5072.5023_Nov_202272.1066.50127 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Allcargo Logistics Ltd.467.450.830455.55455.5518_Nov_2022421.05403.001006 K
Almondz Global Securities75.952.0873.6073.9024_Nov_202273.9073.9013339
AMD Industries Ltd.52.153.9947.6550.1524_Nov_202250.1550.15110 K
Amiable Logistics India Ltd.000120.0524_Nov_2022000
A and M Jumbo Bags Ltd.00024.0522_Nov_202224.0519.600
Andhra Cement0006.8521_Nov_20226.855.750
Ankit Metal and Power5.8005.705.7024_Nov_20225.705.10120 K
Anmol India Ltd.156.00-0.637155.65156.0023_Nov_2022152.15137.603271
Ansal Properties & Infrastructure Ltd.18.55-4.8718.5519.5024_Nov_202219.5019.5058197
Antarctica Ltd0.750-6.250.7500.75024_Nov_20220.7500.750405 K
APL Apollo Tubes Ltd.1081.85-1.441064.001075.2518_Nov_20221029.05987.95416 K
Arihant Capital Markets Limited67.052.0564.0064.8523_Nov_202264.8564.8540016
Arvind Fashions Ltd.330.101.09321.55325.5524_Nov_2022325.55325.55245 K
ASL Industries Ltd.00025.2002_Nov_202224.5023.500
Aspinwall & Company Ltd.211.45-0.353207.00207.0523_Nov_2022207.05207.054308
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Astra Microwave Products Ltd. 312.25-0.715310.00312.6524_Nov_2022309.60302.85229 K
Astron Paper & Board Mill Ltd.33.65-0.59133.5033.5024_Nov_202233.5033.5052448
AVSL Industries Ltd.000133.4015_Nov_2022127.05121.000
Bajaj Holdings & Investment Ltd.6371.80-2.296351.606388.3024_Nov_20226388.306388.30109 K
Ballarpur Industries Ltd.1.1001.051.0524_Nov_20221.051.05807 K
Banswara Syntex108.50-1.14108.25109.1524_Nov_2022100.0597.1570371
Black Box Ltd.139.401.34136.65137.0024_Nov_2022136.60136.6014417
BEML Ltd.1476.25-0.3541472.001475.8523_Nov_20221475.851475.8536304
Best Agrolife Ltd.1596.85-3.681571.001584.1521_Nov_20221501.101485.75226 K
BEW Engineering Ltd.770.00-1.28770.00780.0024_Nov_2022780.00780.001000
Bharatiya Global Infomedia0002.8021_Nov_20222.752.650
Bigbloc Construction Ltd.153.70-0.903152.00152.0022_Nov_2022152.00132.2518146
Brookfield India Real Estate Trust Ltd.000288.0024_Nov_2022288.00288.000
Birla Tyres Ltd.0004.4021_Nov_20224.404.400
BKM Industries Ltd.1.304.001.201.2024_Nov_20221.151.1514855
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Bliss GVS Pharma Ltd.71.15-0.28070.7571.1018_Nov_202271.1071.1081171
Blue Chip India0000.45014_Nov_20220.3500.3000
Bombay Rayon Fashions Ltd.0002.0021_Nov_20222.002.000
Butterfly Gandhimathi Appliances1545.900.6051503.001525.0024_Nov_20221525.001520.507484
Consolidated Construction0001.9021_Nov_20221.901.650
Century Plyboards (India) Ltd.539.90-0.525535.00538.2024_Nov_2022538.20538.20156 K
Cipla Ltd.1105.350.9131078.501092.4024_Nov_20221092.401092.401454 K
CMS Info Systems Ltd.333.65-0.950330.00333.1024_Nov_2022325.45292.50283 K
Coastal Corporation Ltd.260.80-0.306260.00260.0024_Nov_2022258.00258.0013828
Craftsman Automation Ltd.3031.80-2.923002.403026.8522_Nov_20223026.852942.6555462
Crest Ventures166.05-0.509164.80165.9021_Nov_2022165.90163.704806
CSB Bank Ltd.218.000.833214.95215.1022_Nov_2022215.10215.10275 K
CSL Finance Ltd.259.952.38247.00248.0022_Nov_2022248.00236.2036543
Cupid Ltd.250.75-1.86249.25250.1524_Nov_2022234.80225.0054462
Cybertech Systems and Software127.30-1.77126.00127.6022_Nov_2022127.60127.6065125
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Data Patterns (India) Ltd.1356.45-2.511349.451354.0018_Nov_20221340.451271.00137 K
Dishman Carbogen Amcis Ltd.98.85-0.10198.5098.7524_Nov_202298.7598.00269 K
DCM Financial Services Ltd.6.305.005.706.0024_Nov_20226.004.9038209
DCM Shriram838.60-0.060835.50836.6024_Nov_2022832.85832.8549711
DCM Shriram Industries Ltd.69.70-1.4168.9069.8022_Nov_202269.8069.80269 K
Dhani Services Ltd.47.504.9744.8045.0524_Nov_202245.0545.051937 K
Digjam Ltd.000122.4021_Nov_2022122.40109.150
DMCC Speciality Chemicals Ltd.292.75-2.72286.15299.0024_Nov_2022299.00299.0071032
DSPC13.150.38212.7012.9522_Nov_202212.8512.8579410
Dreamfolks Services Ltd.371.15-1.22370.40371.1522_Nov_2022362.85362.85104 K
Ducon Infratechnologies Ltd.11.05-11.6010.5010.5024_Nov_202210.5010.507604 K
Eastern Silk Industries Ltd.3.5003.403.4024_Nov_20223.403.4027705
Easun Reyrolle0002.3506_Oct_20222.352.300
Educomp Solutions Ltd.2.30-4.172.302.3018_Nov_20222.302.3063487
E.I.D. Parry (India) Ltd.613.050.409605.20606.5023_Nov_2022606.50582.60123 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Electrosteel Castings Ltd.41.050.86040.5040.5022_Nov_202238.8038.80705 K
Elgi Rubber Company34.500.73033.8033.8521_Nov_202233.6033.0564702
Emkay Taps & Cutting Tools Ltd.264.00-4.69264.00271.0018_Nov_2022259.40247.051800
Equippp Social Impact Technologies Ltd.00040.2021_Nov_202240.2040.200
Excel Realty N Infra Ltd.0.30020.000.2000.25024_Nov_20220.2500.25079588 K
Future Consumer Ltd.1.653.121.551.6024_Nov_20221.601.603037 K
Future Enterprises Ltd.1.6001.551.6024_Nov_20221.601.601158 K
Future Enterprises Ltd.6.80-2.866.707.0024_Nov_20226.706.2087395
Future Lifestyle Fashions Ltd.5.85-3.315.756.0524_Nov_20226.056.051397 K
Federal-Mogul Goetze (India) Ltd.309.05-1.48307.45311.2024_Nov_2022307.00307.00122 K
Force Motors Ltd.1460.40-0.6561454.901456.1524_Nov_20221343.951253.0025298
Future Retail Ltd.0003.5021_Nov_20223.202.750
Frog Cellsat Ltd.231.00-0.795226.50228.0024_Nov_2022215.85215.8524000
Gangotri Textiles0000.95021_Nov_20220.9000.9000
Gayatri Highways Ltd.0.85000.8000.80024_Nov_20220.8000.800258 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Genesys International Corporation Ltd.493.901.52470.95480.0024_Nov_2022480.00480.0020849
Genus Paper & Boards Ltd.16.75-0.29815.2516.5521_Nov_202215.3515.35307 K
Grand Foundry Ltd.0005.0021_Nov_20225.005.000
Globe International Carriers Ltd.42.503.7939.5039.9023_Nov_202239.9038.40111 K
GI Engineering Solutions0005.3014_Nov_20225.305.050
Gland Pharma Ltd.1693.10-0.2591685.501694.3024_Nov_20221694.301660.0098764
Glenmark Life Sciences Ltd.422.350.775417.00417.0023_Nov_2022410.55409.0049980
GMM Pfaudler Ltd.1908.30-1.001894.951895.0023_Nov_20221818.051816.2053405
Godfrey Phillips India Ltd.1741.05-1.741731.551762.0024_Nov_20221607.051432.0068582
Godha Cabcon & Insulation Ltd.2.7502.702.7024_Nov_20222.702.55722 K
Goenka Diamond and Jewels1.752.941.651.6524_Nov_20221.651.6561793
Orient Green Power Company Ltd.8.401.828.258.2524_Nov_20228.207.952911 K
GRM Overseas Ltd.342.05-2.17337.00346.0021_Nov_2022346.00346.0040342
The Grob Tea Company Ltd.898.000.0446890.00890.0024_Nov_2022858.90858.9024
Garware Hi-Tech Films Ltd.684.80-0.566681.00685.0024_Nov_2022685.00615.7520345
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Globesecure Technologies Ltd.00084.6524_Nov_202284.6576.100
GTL Infrastructure Ltd.1.2501.201.2024_Nov_20221.201.2017140 K
Gujarat Gas Co. Ltd.492.10-0.375486.60490.6018_Nov_2022477.05477.051500 K
Gujarat Raffia Industries Ltd.29.300.68727.7528.0023_Nov_202228.0028.005989
Sri Havisha Hospitality and Infrastructure Ltd.2.152.382.052.1024_Nov_20222.102.0521084
Housing Development and Infrastructure Ltd.5.15-1.905.005.0024_Nov_20225.005.00349 K
Heidelberg Cement India Ltd.195.50-1.16194.55195.3522_Nov_2022195.35185.25817 K
Heritage Foods Ltd.318.15-0.702317.15318.2023_Nov_2022315.10300.5535453
Hindustan Composites291.250.103286.05287.0022_Nov_2022287.00287.004095
Hindusthan National Glass and Industries0008.5521_Nov_20228.558.550
Hindware Home Innovation Ltd.337.75-0.222332.95335.3522_Nov_2022327.75327.7568026
Huhtamaki India Ltd.186.500.620184.15184.4521_Nov_2022184.45184.4545311
ICDS Ltd.32.20-2.1331.5031.5523_Nov_202231.5531.55695
ICICI Prudential Life Insurance Company452.10-2.14450.60453.9023_Nov_2022453.90453.906951 K
Vodafone Idea Ltd.8.0507.958.0024_Nov_20228.008.0076771 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Imagicaaworld Entertainment Ltd.32.503.0130.1030.8022_Nov_202230.8028.30406 K
Impex Ferro Tech4.205.004.004.0024_Nov_20224.004.0042473
IndiGrid InvIT Fund Ltd.0001010.0024_Nov_2022886.00886.000
Indowind Energy Limited14.000.71913.8013.8024_Nov_202213.8013.8077983
Ingersoll Rand (India) Ltd.2214.35-3.712200.802266.1018_Nov_20222198.852069.3030603
Inventure Growth and Securities2.851.792.752.7524_Nov_20222.752.653087 K
Ishan International Ltd.48.95-0.60948.0049.0024_Nov_202249.0048.509600
Jainam Ferro Alloys (I) Ltd. 172.000172.00172.0024_Nov_2022156.70148.706000
Nandani Creation Ltd.101.702.8396.0098.0018_Nov_202296.5077.3024666
Jayaswal Neco Industries Ltd.25.252.4324.5024.5524_Nov_202224.5523.5568451
JBF Industries Ltd.8.504.948.108.1024_Nov_20228.108.10409 K
JIK Industries0000.70021_Nov_20220.6500.6000
JINDAL PHOTO LTD.346.000.889337.75340.0024_Nov_2022340.00340.009613
Jindal Cotex0002.2021_Nov_20222.152.100
Jindal Worldwide313.90-1.01313.05313.0522_Nov_2022313.05256.6524013
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
JK Paper Ltd.411.95-1.06411.00412.1023_Nov_2022410.05383.30429 K
Jaypee Infratech Ltd.0001.8021_Nov_20221.801.800
Jindal Poly Investment and Finance Company551.951.15538.05538.5524_Nov_2022538.55508.2512507
Just Dial Ltd.588.40-0.876584.45591.0024_Nov_2022591.00591.00146 K
Kakatiya Cements205.800.170199.85201.0023_Nov_2022196.00195.4510639
Kamat Hotels (India)84.50-0.58884.0584.0518_Nov_202280.6580.6524136
Kanani Industries8.201.237.957.9524_Nov_20227.957.95132 K
Kavveri Telecom Products8.60-1.158.558.6024_Nov_20228.558.5532769
Kirloskar Electric Company Limited 64.90-2.4864.4065.5021_Nov_202258.4046.50268 K
DSJ Keep Learning Ltd.4.554.604.154.3524_Nov_20224.353.7057845
Keerti Knowledge & Skills Ltd.00034.4521_Nov_202234.4532.850
Kellton Tech Solutions Ltd.59.10-1.5057.0059.1024_Nov_202259.1059.10278 K
Khaitan (India) Ltd.49.900.40247.5547.9024_Nov_202247.9038.555162
Kalyani Investment Company1814.002.181765.351770.0024_Nov_20221770.001764.10826
Kirloskar Oil Engines312.90-2.95310.45320.1024_Nov_2022283.00255.00762 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Kirloskar Industries1943.35-2.381941.401950.4523_Nov_20221800.001741.254762
Jay Jalaram Technologies Ltd.183.054.99165.65174.3524_Nov_2022174.35104.3069000
Kotak Mahindra Bank Ltd.1928.40-0.8461920.001930.1022_Nov_20221890.901842.002097 K
Kotak Mutual Fund - Gold Exchange Traded Fund45.110.022239.2042.3123_Nov_202242.3142.31636 K
Kothari Petrochem64.25-0.38863.0563.8523_Nov_202263.8563.8572539
Kotyark Industries Ltd.455.001.61437.05439.0024_Nov_2022427.30427.3010000
Krishana Phoschem Ltd.359.20-2.07358.05362.0518_Nov_2022355.20343.1038923
Empyrean Cashews Ltd.280.00-0.249269.00280.2523_Nov_2022271.80260.0032000
Kriti Nutrients Ltd.53.102.5151.1551.4524_Nov_202244.0044.0034793
Ksolves India Ltd.422.950.607415.30419.9518_Nov_2022356.00356.0017723
Lasa Supergenerics Ltd.31.601.7730.7030.9024_Nov_202230.9030.9065304
LCC Infotech2.304.552.152.2024_Nov_20222.202.20119 K
Lemon Tree Hotels Ltd.93.403.6689.6089.6024_Nov_202287.7082.055122 K
Lexus Granito(India) Ltd.64.00-1.5464.0065.0024_Nov_202264.4064.405000
LGB Forge9.504.979.009.0024_Nov_20229.009.0088287
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Linde India Ltd.3042.20-0.3162999.003030.0022_Nov_20223030.002933.0021005
Liquid Bees1000.000999.99999.9924_Nov_2022999.99980.001383 K
Lloyds Steels Industries13.055.2412.3012.3024_Nov_202212.3012.305538 K
Lupin Ltd.719.750.090708.05711.4024_Nov_2022711.40676.05851 K
Maha Rashtra Apex Corporation Ltd.105.454.9397.1598.0022_Nov_202298.0087.456247
Maheshwari Logistics Ltd.71.95-3.1070.1573.7524_Nov_202273.7573.7547808
Mahickra Chemicals Ltd.00071.0023_Nov_202269.0069.000
Mirae Asset Hang Seng TECH ETF 12.38-3.1312.2012.3522_Nov_202211.6210.001453 K
Maharashtra Seamless Ltd.387.25-50.26384.50387.5021_Nov_2022387.50383.15697 K
Maks Energy Solutions India Ltd.46.002.2243.3044.0523_Nov_202243.0037.5012000
Manaksia Coated Metals & Industries Ltd.17.400.57817.0517.1023_Nov_202217.1017.0529215
Manaksia76.25-2.3775.6077.7018_Nov_202277.7077.70121 K
Manaksia Steels Ltd.36.10-1.2335.0535.9018_Nov_202235.9035.5083902
Mangalam Drugs & Organics132.75-1.78131.55132.1022_Nov_2022132.10132.1022447
Mazda625.30-3.87613.55613.7023_Nov_2022613.70613.7018586
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Madhav Copper Ltd.25.950.97324.7025.5024_Nov_202225.3025.3018613
Megastar Foods Ltd.250.150.060242.00246.5024_Nov_2022246.50245.055157
Mercator Ltd.1.104.761.051.0524_Nov_20221.051.05418 K
Meghmani Finechem Ltd.1249.65-0.5491233.001233.0022_Nov_20221207.001207.0057002
MindTree Ltd.0003380.3022_Nov_20223380.303274.000
Mirc Electronics Ltd.14.70-0.67614.6014.6524_Nov_202214.6514.65498 K
Mohit Industries16.902.4216.1516.1523_Nov_202216.1516.1513271
Mohota Industries Ltd.0005.6021_Nov_20225.605.100
Motilal Oswal Financial Services Ltd.654.50-0.758653.00657.1024_Nov_2022657.10657.10125 K
Motherson Sumi Wiring India Ltd.57.05-1.6456.9057.1023_Nov_202248.6448.641918 K
Murudeshwar Ceramics41.601.4640.2040.8024_Nov_202240.8038.00187 K
Natco Pharma Ltd.567.00-0.0441560.00565.3023_Nov_2022545.00545.00232 K
National Steel & Agro Industries0004.3521_Nov_20224.154.100
Naga Dhunseri Group Ltd.1415.00-2.911331.351417.0018_Nov_20221360.451300.40893
North Eastern Carrying Corporation Ltd.25.900.19325.8025.8024_Nov_202223.5523.5582328
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Nelcast87.101.5283.4084.4022_Nov_202284.4079.70227 K
NELCO Ltd.749.60-0.452729.05742.4018_Nov_2022742.40742.4053558
Neogen Chemicals Ltd.1339.603.971280.001285.0024_Nov_20221285.001285.0052995
Nestle India Ltd.19529.35-1.0419440.0019500.8024_Nov_202219500.8019500.8057858
NGL Fine Chem Ltd.1666.60-3.151650.001687.0522_Nov_20221600.001400.056222
Nifty50 TR 2x Inv242.70-0.144242.40242.4524_Nov_2022242.45242.450
Nifty50 TR 1x Inv205.55-0.121205.30205.3524_Nov_2022205.35205.350
Nifty50 Div Point183.040183.04183.0424_Nov_2022183.04161.970
NURECA Ltd.563.80-3.19560.85580.0024_Nov_2022580.00580.00242 K
Oriental Carbon & Chemicals Ltd760.00-0.0263750.00756.9023_Nov_2022756.90756.904801
Oil Country Tubular18.85018.5018.5021_Nov_202218.5018.5013126
Omkar Speciality Chemicals16.00-4.1915.9016.5024_Nov_202216.5016.50116 K
POrchid Pharma Ltd.401.050.716396.00396.0023_Nov_2022387.10353.2513966
Oricon Enterprises Ltd.29.106.5926.1026.8024_Nov_202225.6025.60281 K
Oriental Hotels Ltd.82.504.5077.1578.5024_Nov_202278.5070.501935 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Ortel Communications1.15-4.171.151.2015_Nov_20221.201.20300
Palred Technologies Ltd.151.05-2.49150.15154.0024_Nov_2022148.35138.106706
Party Cruisers Ltd.200.05-4.99200.05210.5524_Nov_2022210.55210.5522000
Patel Integrated Logistics13.10-2.6012.5013.0521_Nov_202213.0513.05514 K
Pavna Industries Ltd.179.004.65166.75171.0527_Oct_2022171.00168.204800
Parenteral Drugs (India)0004.4507_Nov_20224.453.400
Penta Gold Ltd.00059.8524_Nov_202259.8559.850
Procter & Gamble Health Ltd.4081.90-0.2164055.004067.0024_Nov_20224067.003971.1027829
Pidilite Industries Ltd.2662.10-1.552653.202656.9521_Nov_20222634.102545.50266 K
Peria Karamalai Tea & Produce Company Ltd.269.753.14251.30260.1024_Nov_2022260.10253.005247
Prajay Engineers Syndicate13.45-1.4713.1013.2522_Nov_202213.2513.25156 K
Praxis Home Retail Ltd.27.95-1.7627.2027.8018_Nov_202227.8027.8040481
Precot Ltd.184.00-0.702180.20182.0523_Nov_2022180.60180.6019115
Premier3.251.563.153.1524_Nov_20223.153.1512566
Priti International Ltd.128.75-2.76127.05132.0024_Nov_2022132.00132.0062618
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Privi Speciality Chemicals Ltd.1177.05-0.6421173.001175.0021_Nov_20221165.051165.0510452
P.E. Analytics Ltd.143.10-1.99140.50145.0024_Nov_2022145.00145.007200
Punj Lloyd Ltd.0002.1506_Oct_20222.152.100
Quess Corp Ltd422.85-0.177420.25420.8024_Nov_2022420.80420.80669 K
Quintegra Solutions0001.1521_Nov_20221.151.100
Rajesh Exports Ltd.722.057.38663.05666.4524_Nov_2022666.45637.601010 K
Rajratan Global Wire Ltd.914.70-1.93911.00927.0523_Nov_2022905.35827.3060911
Rama Steel Tubes Ltd.166.20-4.37165.15170.3022_Nov_2022158.10124.20560 K
Ramky Infrastructure264.95-0.600262.00263.6518_Nov_2022252.45244.0564390
Reliance Communications Ltd.0002.3021_Nov_20222.301.750
Reliance Capital Ltd.00011.7021_Nov_202210.208.850
Reliable Data Services Ltd.00044.2521_Oct_202244.2544.250
Richa Info Systems Ltd.000100.0024_Nov_2022100.0094.800
Rachana Infrastructure Ltd.0001160.4027_Oct_20221026.55661.200
Reliance Naval and Engineering Ltd.2.803.702.652.6524_Nov_20222.652.25679 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Rollatainers Ltd.1.304.001.251.2524_Nov_20221.251.2081238
Raj Oil Mills Ltd.59.001.6455.2557.5524_Nov_202256.1554.1015869
R Systems International Ltd.254.00-0.353252.00252.3024_Nov_2022233.55227.10238 K
Sakthi Sugars Ltd.21.15-0.70420.7020.8523_Nov_202220.8020.10320 K
Sambhaav Media3.9003.803.8522_Nov_20223.853.8051348
SANWARIA AGRO OILS L0.700-6.670.7000.70024_Nov_20220.7000.700498 K
Sapphire Foods India Ltd.1328.95-0.6501316.301322.7521_Nov_20221301.001301.00296 K
Sarveshwar Foods Ltd.56.254.9450.9553.2024_Nov_202253.2048.50184 K
Sathavahana Ispat0002.6521_Nov_20222.652.650
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.