Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New Two Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 16-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Week Low by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Bajaj Holdings & Investment Ltd.3414.552.283220.003331.0014_Aug_20193265.003262.2518356
Reliance Power Ltd.3.550.0003.453.5014_Aug_20193.202.9511620 K
Tata Power Co. Ltd.56.101.0854.0554.7014_Aug_201954.7054.705629 K
Tata Consultancy Services Ltd.2165.10-1.7832143.252167.4014_Aug_20192165.502060.003755 K
BGR Energy Systems Ltd37.85-1.30437.2537.8514_Aug_201937.5037.5083965
Indo Tech Transformers Limited81.00-3.51479.8580.0008_Aug_201975.6075.60680
Voltamp Transformers Limi963.60-3.640957.00980.0009_Aug_2019970.00970.005519
Firstsource Solutions Ltd.48.553.5246.1046.2014_Aug_201946.2046.201987 K
HCL Infosystems Ltd.9.05-1.0938.909.0014_Aug_20199.009.00245 K
Mastek Ltd.335.95-2.454329.90337.0013_Aug_2019337.00337.0015613
MindTree Ltd.699.80-1.249685.25693.0014_Aug_2019675.00652.05791 K
Tanla Solutions Limited46.60-4.99546.6048.1014_Aug_201948.0048.00293 K
OnMobile Global Limited29.90-0.33329.0029.0508_Aug_201926.2026.2020503
Wipro Ltd.249.20-0.737245.05250.2514_Aug_2019250.25250.254972 K
Allahabad Bank36.15-0.41335.7536.1514_Aug_201936.1536.151015 K
Industrial Development Bank of India Ltd.24.90-8.45623.9526.6014_Aug_201926.5026.5019838 K
City Union Bank Ltd.194.301.81190.00190.1014_Aug_2019181.65181.651469 K
Karnataka Bank Ltd.78.800.57477.4077.6514_Aug_201977.6577.65647 K
Karur Vysya Bank Ltd.58.551.0456.8057.1008_Aug_201955.2055.20546 K
Indian Bank183.900.191178.60181.0014_Aug_2019155.05155.05621 K
Indian Overseas Bank 10.15-0.49010.0510.1514_Aug_201910.1510.15616 K
UCO Bank15.852.9215.2515.3014_Aug_201915.3015.30478 K
South Indian Bank Ltd.11.50-0.43311.4511.5013_Aug_201911.4511.452711 K
Syndicate Bank31.50-1.09931.0531.1008_Aug_201931.0031.00778 K
Sical Logistics Ltd. 33.904.9530.7032.3014_Aug_201932.3032.30375 K
Balaji Telefilms Ltd.48.95-4.30148.4050.9014_Aug_201949.2549.25109 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Sobha Ltd.473.95-2.399461.05482.2514_Aug_2019482.25482.25173 K
Puravankara Ltd.57.60-1.28556.1058.1014_Aug_201957.1055.9552965
Anant Raj Ltd.26.500.95225.6025.6514_Aug_201925.6525.65136 K
Omaxe Ltd.196.30-0.076195.55195.9008_Aug_2019195.90194.65521 K
Parsvnath Developer Ltd.3.25-1.5153.153.2014_Aug_20193.053.0582271
Glenmark Pharmaceuticals Ltd.361.15-5.999356.20379.5014_Aug_2019379.50379.504823 K
Godrej Consumer Products Ltd.622.85-1.104612.40628.0014_Aug_2019585.05585.051026 K
Emami Ltd.301.450.853295.55296.2013_Aug_2019296.20296.20212 K
Godrej Industries Ltd.452.100.277437.05444.0014_Aug_2019431.30420.05176 K
Eicher Motors Ltd.16600.450.15516183.4016293.2008_Aug_201915786.0015786.00172 K
Tata Communications Ltd.441.90-1.340439.00439.8014_Aug_2019439.80439.8054498
Tata Teleservices (Maharashtra) Ltd.2.803.702.602.6514_Aug_20192.652.65445 K
Shoppers Stop Ltd.378.90-2.042375.10375.6508_Aug_2019339.00339.001656
Amara Raja Batteries Ltd.618.10-1.639612.00617.5513_Aug_2019617.55605.05485 K
Sadbhav Engineering Limited124.70-5.993123.80127.1008_Aug_2019114.50114.50338 K
IRB Infrastructure Developers Ltd.90.50-0.44089.1089.6514_Aug_201985.0585.05421 K
India Cements Ltd.78.35-1.50877.6578.6514_Aug_201978.6578.651823 K
CG Power and Industrial Solutions Ltd.18.101.1217.3017.3514_Aug_201917.3516.701676 K
Adhunik Metaliks Limited1.15-4.1671.151.2014_Aug_20191.201.0521493
Bharat Heavy Electricals Ltd.51.350.58850.2550.4013_Aug_201950.4050.409602 K
Jet Airways (India) Ltd.40.30-4.95340.3042.4014_Aug_201931.8531.8530139
Hotel Leelaventure Ltd.7.30-1.3517.157.2008_Aug_20196.806.8071130
Hindustan Zinc Ltd.206.850.927199.25203.8014_Aug_2019202.00202.002070 K
Punj Lloyd Ltd.1.154.551.051.1014_Aug_20191.101.10359 K
Shree Cement Ltd.19417.10-1.31919210.1019401.4013_Aug_201919401.4019401.4024210
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Carborundum Universal Ltd.281.601.42271.30273.0013_Aug_2019273.00273.0013253
Maruti Suzuki India Ltd.5975.052.735590.005710.0014_Aug_20195450.005446.051207 K
Sintex Industries Ltd.2.20-4.3482.202.2509_Aug_20192.152.151164 K
SKF India Ltd.1826.45-1.1261815.401826.3008_Aug_20191801.001781.059559
Ramkrishna Forgings403.00-4.321402.10420.1014_Aug_2019420.10420.1026131
JK Lakshmi Cement Ltd.326.500.834322.05323.0014_Aug_2019323.00323.0071896
IFCI Ltd.7.35-3.2897.307.5014_Aug_20196.906.901003 K
Schaeffler India Ltd.4105.00-0.9404090.004111.0014_Aug_20194014.103835.501260
Indian Hotels Co. Ltd.132.45-1.670130.25132.1514_Aug_2019131.80131.801515 K
Sanghi Industries56.050.00055.0055.7014_Aug_201952.8552.8585721
Britannia Industries Ltd.2499.450.8292442.002470.0014_Aug_20192470.002470.00734 K
Saregama India Ltd356.55-11.581347.00403.2514_Aug_2019403.25403.25463 K
BAG Films & Media Ltd. 3.05-3.1752.752.9008_Aug_20192.402.40134 K
Entertainment Network India Ltd.376.30-2.387372.00373.0013_Aug_2019360.10360.101400
Mukta Arts Ltd 38.901.0437.2037.2508_Aug_201934.3031.703025
Atlanta Ltd.7.400.6807.107.3014_Aug_20197.307.3011434
Taj GVK Hotels & Resorts Ltd.124.050.283120.00120.6014_Aug_2019120.60120.6032968
JMC Projects (India)116.200.912109.00114.1514_Aug_2019107.00107.0017268
Vesuvius India Ltd.915.250.011895.10906.0513_Aug_2019906.05906.0512038
V-Guard Industries227.801.15222.45223.0008_Aug_2019217.35215.60389 K
Precision Wires India137.30-4.983135.30142.5514_Aug_2019142.55142.5517559
Balmer Lawrie & Co. Ltd.171.400.381168.00168.4014_Aug_2019167.25167.25107 K
Kesoram Industries Ltd.59.15-0.33758.8059.0514_Aug_201957.1056.1081133
Rajesh Exports Ltd.658.45-3.453656.50662.5014_Aug_2019662.50662.50175 K
Tamilnadu Petroproducts Ltd.32.85-1.49932.6033.0514_Aug_201932.5031.8546752
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
BPL Ltd.17.10-3.39017.0017.3014_Aug_201916.7016.7033316
Peninsula Land Ltd. 5.104.084.704.8014_Aug_20194.754.75178 K
Hercules Hoists Ltd.79.60-2.51178.7080.6014_Aug_201974.0074.006991
H.E.G. Ltd.960.50-4.490926.00940.0013_Aug_2019940.00919.00675 K
ESAB India Ltd.1050.00-0.0481033.601044.2514_Aug_20191035.001034.106127
Agro Tech Foods Ltd.482.50-0.679477.80480.5013_Aug_2019480.50475.254762
Ruchi Soya Industries Ltd.5.30-4.5055.305.5514_Aug_20194.703.35306 K
Atul Ltd.3576.00-1.1703560.003580.0509_Aug_20193535.303530.0030073
SANWARIA AGRO OILS L3.60-4.0003.603.7514_Aug_20193.753.753143 K
Eveready Industries77.45-4.44277.0080.2014_Aug_201971.5068.1099191
Edelweiss Financial Services Ltd.133.75-7.215132.65138.6014_Aug_2019138.60138.001756 K
Mangalore Chemicals & Fertilizers Ltd. 27.55-8.16727.1029.1008_Aug_201928.5028.50202 K
Southern Petrochemicals Industries Corporation Ltd.19.553.1718.1018.6514_Aug_201917.9017.9088494
LIC Housing Finance Ltd.480.30-1.769473.50476.8008_Aug_2019476.80476.801499 K
GIC Housing Finance Ltd.195.80-8.547193.00208.9514_Aug_2019208.95208.95205 K
PNB Gilts Ltd.33.20-4.73532.8034.7014_Aug_201934.7034.70255 K
Petron Engineering Construction7.10-4.6987.107.4514_Aug_20197.456.151538
Electrotherm (India)155.500.517143.15150.5513_Aug_2019150.55150.5523409
Manugraph Industries14.501.0513.8013.9014_Aug_201913.9013.903235
Walchandnagar Industries Ltd. 64.350.00063.0063.2008_Aug_201963.2063.20143 K
Cummins India Ltd.594.701.12582.25583.0014_Aug_2019583.00583.00522 K
Action Construction Equipment Ltd. 63.20-3.87863.1065.1514_Aug_201965.0565.05109 K
FERT. & CHEM. TRAVANCORE LTD.36.000.69934.9035.0513_Aug_201935.0534.5553254
National Fertilizers Ltd.26.101.3625.3025.6514_Aug_201925.6525.65361 K
Gujarat State Fertilizers & Chemicals Ltd.71.300.14069.6070.0014_Aug_201970.0070.00305 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.194.500.413191.10191.2014_Aug_2019191.20191.20247 K
Chambal Fertilizers & Chemicals Ltd.146.650.308143.50144.0013_Aug_2019140.20140.2096259
Rashtriya Chemicals & Fertilizers Ltd.44.450.56643.2044.0014_Aug_201944.0044.00720 K
Bartronics India Ltd.2.35-6.0002.252.3514_Aug_20192.352.3522699
Aarti Industries Ltd.1591.65-8.3861582.001702.0013_Aug_20191633.551592.05207 K
BASF India Ltd.1001.95-0.561995.00996.2013_Aug_2019996.20996.203644
Essel Propack Ltd.99.75-4.40889.00102.4014_Aug_2019102.40102.40402 K
Everest Kanto Cylinder Ltd.20.00-2.91319.5520.0509_Aug_201919.4518.1045777
Monsanto India Ltd.2028.301.051985.001985.4508_Aug_20191880.001880.001292
Cyient Ltd.430.65-2.103419.85434.2009_Aug_2019428.00428.00128 K
Hikal Ltd.147.55-0.573145.40145.7508_Aug_2019143.35142.5033986
eClerx Services Ltd. 491.60-4.237481.20510.0014_Aug_2019499.90499.9045100
Euro Ceramics0.600-7.6920.6000.65014_Aug_20190.6500.6501624
Sonata Software Ltd.318.50-0.407311.00315.8508_Aug_2019303.00303.00114 K
Take Solutions Limited 100.00-2.96099.0099.5509_Aug_201994.0094.00101 K
Kothari Products Ltd.58.25-6.57657.1058.0508_Aug_201955.0055.003214
Megasoft6.00-0.8265.755.9009_Aug_20195.655.6523135
Navin Fluorine International Ltd.643.00-2.183638.05650.0014_Aug_2019624.00570.0064580
Shipping Corporation of India Ltd.26.951.3225.8526.1014_Aug_201925.9025.90513 K
Usha Martin Ltd.24.60-1.99224.3024.8014_Aug_201924.8024.80313 K
Uttam Galva Steels Ltd.7.75-3.1257.557.7514_Aug_20197.607.4055528
ISMT Limited4.20-2.3263.804.0013_Aug_20194.004.0025858
Excel Crop Care2611.00-2.0132611.002655.2014_Aug_20192655.202655.202500
NOCIL Ltd. 82.95-2.58482.7084.1013_Aug_201982.3582.10346 K
Finolex Industries Ltd.512.70-2.231509.00512.0013_Aug_2019505.45499.0541497
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Morepen Laboratories Ltd.16.90-2.59416.8016.8508_Aug_201915.2515.25396 K
Marksans Pharma 15.00-3.22614.5515.1513_Aug_201915.1511.40334 K
SUVEN LIFE SCIENCES LTD233.900.797226.20227.1008_Aug_2019218.50218.5081979
FDC Ltd.159.35-3.042158.50160.0008_Aug_2019154.10151.2022832
VIP Clothing Ltd.13.00-0.38312.6512.9514_Aug_201912.5012.5015496
Garden Silk Mills Ltd.9.80-7.5479.7010.3508_Aug_20199.659.6542556
Siyaram Silk Mills236.302.67228.00229.9514_Aug_2019229.95229.955569
Welspun India Ltd.47.10-0.73845.5046.4008_Aug_201946.4046.40603 K
Lakshmi Machine Works Ltd.3790.50-0.0993780.053788.0014_Aug_20193788.003788.001559
JBF Industries Ltd.7.950.0007.657.9514_Aug_20197.557.5535487
Zodiac Clothing Co. Ltd.203.753.95186.20186.9514_Aug_2019177.00177.0016771
Arvind Ltd.50.90-0.78049.2549.5013_Aug_201949.5049.503197 K
THE RUBY MILLS LTD142.55-1.926140.35144.0014_Aug_2019125.05125.052189
Bannari Amman Sugars Ltd.1324.902.381220.001250.1008_Aug_20191250.101250.10525
Surya Roshni Ltd.155.70-5.921155.00163.3014_Aug_2019163.30163.3080216
ITI Ltd.75.255.3969.5071.1514_Aug_201971.1571.151130 K
GTL Ltd.2.404.352.202.3014_Aug_20192.052.0569166
Advani Hotels and Resorts (India)53.50-1.01852.0053.0514_Aug_201950.0050.001752
Aksh Optifibre Ltd.7.80-4.8787.708.0014_Aug_20198.008.00308 K
Alkyl Amines Chemicals Ltd.750.45-1.658731.20760.1014_Aug_2019653.05653.0515692
V.I.P. Industries Ltd.383.95-0.788378.60383.9014_Aug_2019350.10342.30111 K
CCL Products India Ltd.243.300.620239.80240.0014_Aug_2019232.50232.5017675
Harrisons Malayalam Ltd.46.20-4.84045.9047.6008_Aug_201945.8045.8027789
Jay Shree Tea & Industries Ltd.42.15-4.20540.4042.8013_Aug_201942.4042.4078146
HT Media Ltd.24.15-2.02823.8024.0508_Aug_201922.2022.2090825
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Nava Bharat Ventures Ltd.86.95-0.62986.6087.0014_Aug_201986.1586.1528776
Raymond Ltd.632.601.31606.40607.2013_Aug_2019604.05604.051086 K
Colgate Palmolive (India) Ltd.1198.05-0.1461182.451193.0514_Aug_20191164.301120.80325 K
Centum Electronics409.00-8.183402.00440.6014_Aug_2019440.60440.6020856
BLB Ltd.3.30-2.9413.303.4014_Aug_20193.303.3016661
Bal Pharma39.95-9.30839.0043.3014_Aug_201935.5035.5028998
Balkrishna Industries Ltd.719.05-2.103714.00724.3008_Aug_2019690.00690.00630 K
Arihant Foundations & Housing Ltd15.65-0.94914.4015.3514_Aug_201915.3515.351424
ALLSEC Technologies266.70-2.629266.70269.4514_Aug_2019269.45269.451725
Goa Carbon252.40-1.541249.00251.2013_Aug_2019251.20251.2041568
Gallantt Metal26.50-1.85225.6526.1013_Aug_201926.1026.1013497
Ganesh Housing Corporation33.30-7.11332.7035.3514_Aug_201928.0028.0029091
63 Moons Technologies Ltd.91.600.05590.5091.0014_Aug_201991.0088.3071973
Eurotex Industries and Exports11.15-3.87911.1511.5513_Aug_201911.5511.551902
Dynamatic Technologies Ltd.1225.00-1.1901201.001231.6514_Aug_20191208.951208.95476
De Nora India228.60-1.295225.10230.0013_Aug_2019226.35211.051631
Dolphin Offshore Enterprises (I)20.151.0019.5019.8014_Aug_201919.4519.4539984
Cambridge Technology Enterprises27.50-1.43427.0027.5014_Aug_201925.1025.103481
IZMO Ltd.28.803.6026.5027.6013_Aug_201923.2523.258647
Kotak Mahindra MF - Kotak PSU Bank ETF254.500.605250.60250.7114_Aug_2019250.30250.306325
Procter & Gamble Health Ltd.4452.30-0.7534430.004470.0014_Aug_20194470.004279.9519577
Mangalam Timber Products Ltd.8.00-0.6217.657.7014_Aug_20197.407.403737
Maan Aluminium69.50-1.06868.5068.6009_Aug_201966.3566.1529304
Magnum Ventures3.45-2.8173.403.5514_Aug_20193.553.556256
National Steel & Agro Industries2.30-4.1672.302.4014_Aug_20192.352.3518895
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Nahar Spinning Mills Ltd.51.75-1.89650.7052.0014_Aug_201952.0052.007573
Nahar Industrial Enterprises Ltd.24.750.61023.1024.0014_Aug_201922.5022.503404
Murudeshwar Ceramics13.851.4713.1013.2514_Aug_201912.7012.0511862
Munjal Auto Industries32.500.77531.0531.2008_Aug_201929.1529.1520660
Mukand Engineers12.50-5.30312.4012.5013_Aug_201911.7011.7011866
MRO-TEK Realty Ltd.22.05-4.13021.9022.2508_Aug_201921.0021.007300
Orient Paper & Industries Ltd.22.603.4321.5521.7514_Aug_201921.7521.75376 K
NIIT Ltd.93.35-2.65990.0095.1008_Aug_201986.2086.20777 K
Hilton Metal Forging Ltd.9.85-0.5059.059.7514_Aug_20199.759.756574
Hi-Tech Gears Limited174.80-0.086166.00169.5513_Aug_2019161.20161.20129
GTN Textiles7.100.7096.356.8008_Aug_20196.806.7027778
HBL Power Systems Ltd.16.50-4.62416.5017.2014_Aug_201917.2017.20157 K
IMP Powers22.35-4.89422.3523.5014_Aug_201921.0019.702450
Honda Siel Power Products Ltd.877.10-2.049870.95891.2009_Aug_2019817.85812.954967
HOV Services80.15-1.71777.5081.5514_Aug_201981.5558.056196
IG Petrochemicals166.65-5.016164.05168.3013_Aug_2019168.30168.3015937
Igarashi Motors195.20-2.643194.00199.5014_Aug_2019183.35183.3511657
Jayant Agro Organics Ltd.147.00-0.541139.10140.1513_Aug_2019114.00114.003374
Ingersoll Rand (India) Ltd.592.200.042583.50586.0008_Aug_2019580.10580.1011133
Ind-Swift3.80-2.5643.603.7514_Aug_20193.653.553082
Jammu & Kashmir Bank Ltd.37.75-4.43037.4538.7014_Aug_201932.2532.251048 K
Khandwala Securities Ltd.11.90-4.80011.9012.5014_Aug_201912.5012.503
Keynote Financial Services Ltd.30.35-3.19030.3531.3513_Aug_201930.3030.302
KEI Industries Ltd.467.00-0.331450.10460.7508_Aug_2019401.00401.0086109
Shreyans Industries113.95-3.063113.10113.1508_Aug_201999.7099.7013043
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Somany Ceramics297.45-1.945292.10302.0514_Aug_2019302.05302.056201
Super Spinning Mills4.10-7.8654.004.1013_Aug_20193.753.7520372
Supreme Infrastructure India16.800.00016.4516.5014_Aug_201916.5016.502638
Sundaram Brake Linings271.903.52256.95257.3014_Aug_2019245.00245.00714
Sutlej Textiles and Industries27.65-2.46925.7526.0008_Aug_201925.0025.0047210
Suryalakshmi Cotton Mills20.15-4.04819.7520.4014_Aug_201919.5019.504836
Technocraft Industries (India)313.05-3.215301.25315.0514_Aug_2019301.00301.0027374
Universal Cables149.40-0.797143.95149.0008_Aug_2019141.05141.0515398
TVS Electronics124.45-0.955121.05125.0014_Aug_2019121.05121.0520892
Precot Meridian28.30-11.83827.3029.0508_Aug_201928.8028.056303
Goldman Sachs PSU Bank Exchange Traded Scheme285.460.926278.60278.8913_Aug_2019278.20278.2012081
Ramco Systems Ltd.183.70-0.863181.80182.0513_Aug_2019182.05182.057598
Ratnamani Metals & Tubes Ltd.890.00-1.494890.00901.0014_Aug_2019885.70885.701116
Radha Madhav Corporation4.95-4.8084.955.2014_Aug_20194.704.7075177
Repro India499.90-0.764485.20490.4508_Aug_2019480.00480.00575
Ruchi Infrastructure Ltd.2.10-2.3262.052.1514_Aug_20192.151.9513542
R Systems International Ltd.40.60-0.97640.6040.8014_Aug_201938.6038.606279
RSWM114.95-3.888112.40114.5013_Aug_2019114.00114.0018805
Sri Adhikari Brothers Television1.70-2.8571.701.7514_Aug_20191.751.751083
Sakuma Exports9.00-4.7629.009.0508_Aug_20199.059.0532907
Shanthi Gears Ltd.89.85-5.42187.5092.0008_Aug_201991.0591.0526682
IVP Ltd68.00-2.50964.0064.1013_Aug_201963.0563.05269
BSL24.70-0.60423.3024.1513_Aug_201922.9522.951744
Birla Cable Ltd.51.104.6145.1548.8514_Aug_201948.8548.85478 K
Nalwa Sons Investment920.05-1.261920.05931.0014_Aug_2019931.00931.00155
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Nagreeka Capital and Infrastructure6.10-12.2306.006.0508_Aug_20195.555.401194
Maral Overseas17.252.3716.0016.3008_Aug_201916.0015.502275
Kopran29.60-1.16929.0529.5514_Aug_201927.0527.0519628
Kothari Petrochem17.25-2.54216.3516.9513_Aug_201916.9516.253153
Kanoria Chemicals and Industries40.80-1.21140.5041.0514_Aug_201939.8039.806841
Vivimed Labs Ltd.16.20-0.30815.3015.9513_Aug_201913.8513.1099434
Wanbury13.502.2712.5513.0014_Aug_201913.0012.703465
Venky's (India) Ltd.1364.402.461303.001322.1513_Aug_20191135.251135.2597472
Ashima6.95-2.7976.757.1014_Aug_20197.006.1013038
Ambika Cotton Mills855.00-2.275826.10872.0014_Aug_2019872.00872.007193
Kavveri Telecom Products2.653.922.452.5514_Aug_20192.552.557841
Cords Cable Industries41.50-2.81040.1540.5008_Aug_201939.0039.005461
KNR Constructions232.25-2.804228.20228.8514_Aug_2019228.85228.85118 K
Dhunseri Tea & Industries166.95-5.169163.05163.4508_Aug_2019163.45163.451941
Cubex Tubings10.900.00010.0510.3014_Aug_201910.3010.30178
OCL Iron and Steel6.80-4.8956.807.1514_Aug_20197.157.1555437
Almondz Global Securities11.701.3011.0011.4014_Aug_201911.0011.001967
Tata Motors (DVR)56.50-1.48255.1055.5008_Aug_201955.0055.009903 K
Delta Magnets40.904.8737.5539.0013_Aug_201935.2035.20144
Patspin India6.35-0.7815.605.9009_Aug_20195.905.9048109
Quintegra Solutions0.400-11.1110.4000.45014_Aug_20190.4000.400506
Anik Industries8.05-5.8487.707.9509_Aug_20197.607.607168
RPG Lifesciences Ltd.183.000.439178.20178.4508_Aug_2019169.00169.006411
Williamson Magor and Company16.50-0.30216.0516.2014_Aug_201915.7015.7014967




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.