Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New Two Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 27-Jun-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Week Low by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Aakash Exploration Services Ltd.15.25-4.9815.2516.0524_Jun_202216.0515.35305 K
A B Infrabuild Ltd.00010.4013_Jun_202210.409.950
Accord Synergy Ltd.23.50-4.8623.5024.7024_Jun_202224.7024.704000
Accuracy Shipping Ltd.202.90-1.96198.40202.4020_Jun_2022202.40186.9058005
Agro Phos India Ltd.31.85-3.6331.5532.9024_Jun_202230.0030.00103 K
Alps Industries2.80-3.452.802.9023_Jun_20222.902.902750
Ambani Organics Ltd.000101.3023_Jun_2022101.30101.300
A and M Jumbo Bags Ltd.0006.3524_May_20226.355.750
Andhra Cement8.00-4.768.008.4020_Jun_20228.408.4041945
Antarctica Ltd1.104.761.001.0023_Jun_20221.001.00385 K
Apollo Sindoori Hotels Ltd.581.30-2.33577.00579.7523_Jun_2022579.75535.902035
Art Nirman Ltd.63.00061.1061.2020_Jun_202261.2061.20550
ASCOM Ltd.00083.0016_Jun_202275.3565.000
ASL Industries Ltd.00030.9523_Jun_202229.5029.500
ATN International0000.20002_May_20220.2000.2000
Axis Healthcare ETF74.962.1772.8073.0024_Jun_202268.0168.013128
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Brightcom Group Ltd.33.10-4.8933.1034.8024_Jun_202234.8034.8035817 K
Beta Drugs Ltd.599.95-1.60580.00600.0023_Jun_2022600.00600.0025800
Bharatiya Global Infomedia3.001.692.852.9520_Jun_20222.952.9536907
Birla Tyres Ltd.7.70-4.947.708.1020_Jun_20228.106.4569774
Blue Chip India0.40000.4000.40020_Jun_20220.4000.4008001
Blue Coast Hotels0006.8520_Jun_20226.856.850
Bombay Rayon Fashions Ltd.4.95-4.814.955.2020_Jun_20225.205.2065831
Bodhi Tree Multimedia Ltd.117.002.63108.30109.0023_Jun_2022109.00109.007200
CMS Info Systems Ltd.225.001.28210.40211.0520_Jun_2022211.05211.05210 K
Continental Seeds And Chemicals Ltd.0006.8016_Jun_20226.806.800
Crest Ventures164.050.367160.20160.4023_Jun_2022160.40160.402355
DCI Ltd.00040.2515_Jun_202240.0040.000
DCM Financial Services Ltd.4.25-2.304.154.2024_Jun_20224.202.6516403
Destiny Logistics & Infra Ltd.00017.0024_Jun_202217.0016.150
Dhani Services Ltd.31.004.7328.5028.5024_Jun_202228.5028.5013650 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Prataap Snacks Ltd.648.75-1.17644.00654.0024_Jun_2022654.00643.0037292
Diamond Power Infrastructure1.8501.851.8520_Jun_20221.851.8583190
D.K. Enterprises Global Ltd.00039.1024_Jun_202239.1035.300
DRC Systems India Ltd.39.75-4.9039.7541.8020_Jun_202241.8041.00100
Bharat Bond ETF - April 20301178.160.03481160.101166.0020_Jun_20221166.001160.103571
Eldeco Housing And Industries Ltd.550.75-3.09523.85525.0021_Jun_2022520.00501.601935
Embassy Office Parks REIT Ltd.000365.1524_Jun_2022365.15365.150
Essar Shipping7.00-1.416.906.9023_Jun_20226.906.90139 K
Felix Industries Ltd.00016.1521_Jun_202215.4015.400
Foce India Ltd.000262.0517_Jun_2022262.05262.050
Gayatri Highways Ltd.0.950-5.000.9500.95021_Jun_20220.7500.5507801
Geekay Wires Ltd.76.352.4173.7073.7024_Jun_202273.7066.2512640
Great Eastern Shipping Co. Ltd.365.15-1.39360.05362.2520_Jun_2022362.25362.25561 K
Grand Foundry Ltd.3.0503.053.0524_Jun_20223.053.05250
GI Engineering Solutions4.2504.254.2520_Jun_20224.254.05115
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Greenpanel Industries Ltd.427.90-0.488425.00427.5524_Jun_2022420.00420.00159 K
GSS Infotech215.400.0464215.00215.0524_Jun_2022207.10190.05106 K
GTL Infrastructure Ltd.1.15-4.171.151.1524_Jun_20221.151.1576909 K
HDFC Asset Management Company Ltd.1757.95-3.201751.501756.0020_Jun_20221713.101690.951285 K
Housing Development and Infrastructure Ltd.5.50-4.355.505.7520_Jun_20225.755.7554372
HEC Infra Projects Ltd.25.25-3.9924.1025.1024_Jun_202225.0024.255840
Hindusthan National Glass and Industries14.45-4.9314.4515.2020_Jun_202213.8511.454739
Hotel Rugby5.0005.005.0020_Jun_20225.004.8020000
ICICI Prudential Liquid ETF999.990994.50999.1020_Jun_2022997.60997.5560972
ICICI Prudential Nifty Low Vol 30 ETF129.840.815120.16121.0521_Jun_2022120.16120.16100 K
ICICI Prudential Midcap Select ETF93.290.92087.2087.2021_Jun_202287.2086.503528
ICICI Prudential NV20 ETF88.111.8675.3083.0220_Jun_202283.0279.4016199
ICICI Prudential Nifty Next 50 ETF38.010.90332.8033.9022_Jun_202233.9033.9030821
India Motor Parts and Accessories765.00-2.67760.00763.5020_Jun_2022763.50740.252003
IndiGrid InvIT Fund Ltd.0001021.0024_Jun_20221021.001016.000
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Indosolar Ltd.0003.3024_Jun_20223.303.300
Ind-Swift10.85010.4510.6023_Jun_20229.908.90103 K
Innovative Tyres & Tubes Ltd.0002.3524_Jun_20222.352.350
IRIS Business Services Ltd.79.00-3.8378.0078.0021_Jun_202278.0078.003653
Jainam Ferro Alloys (I) Ltd. 118.75-5.00118.75125.0022_Jun_2022125.00125.0028000
Jalan Transolutions Ltd.00012.1501_Jun_202212.1512.150
JIK Industries0000.55020_Jun_20220.5500.5500
Jindal Cotex3.00-4.763.003.1520_Jun_20223.153.154757
JMT Auto Ltd.1.45-3.331.451.5020_Jun_20221.501.5089213
Kanani Industries15.20-4.7015.2015.9524_Jun_202215.9515.9545961
Kanpur Plastipack Ltd.116.20-2.06115.05115.1520_Jun_2022113.05112.006566
Kernex Microsystems (India)175.00-0.285167.20169.6020_Jun_2022169.60152.4010177
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.00039.4015_Jun_202239.4039.400
KPI Green Energy Ltd.626.45-4.66622.00650.0021_Jun_2022550.20407.00329 K
Kridhan Infra Ltd.4.10-4.653.603.9020_Jun_20223.603.60148 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Lakshmi Precision Screws5.7505.755.7524_Jun_20225.405.403201
Liquid Bees999.990998.16998.1623_Jun_2022998.00997.301890 K
DSP Blackrock Liquid ETF1000.010.0010999.99999.9924_Jun_2022999.99994.3527470
Lypsa Gems and Jewellery6.10-4.696.106.4024_Jun_20226.404.6011869
Mahickra Chemicals Ltd.00069.5024_Jun_202269.5069.500
Mask Investments Ltd.32.00-4.9032.0033.6524_Jun_202231.9029.9551
Max Ventures and Industries Ltd.90.65-0.16585.9587.0522_Jun_202287.0587.0555226
McDowell Holdings55.504.3250.5553.2020_Jun_202253.2053.2043360
Marvel Decor Ltd.00032.0029_Apr_202232.0032.000
Melstar Infotech0003.9524_Jun_20223.953.800
Milton Industries Ltd.00016.1021_Jun_202215.6014.900
Modi Rubber Ltd.54.101.5051.5552.2024_Jun_202252.2052.20779
Mohota Industries Ltd.0005.7020_Jun_20225.705.550
Morarjee Textiles16.953.9916.0016.1524_Jun_202216.1516.156117
Madhya Pradesh Today Media Ltd.00032.6030_May_202232.6032.600
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Mukand Engineers00030.7506_Jun_202230.7530.000
NBI Industrial Finance Company Ltd.1900.002.551758.301835.0024_Jun_20221835.001835.00400
Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24000106.3009_May_2022106.30106.300
Nippon India Mutual Fund - Nippon India Nifty Auto ETF000103.8509_May_2022103.85103.850
Nippon India ETF Consumption00071.5609_May_202271.5671.560
Nippon India ETF Dividend Opportunities00043.5009_May_202243.5043.500
Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt00046.6009_May_202246.6046.600
Nippon India Mutual Fund - Nippon India ETF Nifty IT00030.8309_May_202230.8330.830
Nippon India ETF Nifty Midcap 150000105.4509_May_2022105.45105.450
Nippon India ETF Nifty 100000170.7209_May_2022170.72167.200
Nippon India ETF NV2000092.5209_May_202292.5292.520
Nippon India Mutual Fund - Nippon India Nifty Pharma ETF 00012.7409_May_202212.7412.740
Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity000105.5009_May_2022105.50105.500
Nippon India Mutual Fund - Nippon India Silver ETF00061.8509_May_202261.8561.850
Nifty50 TR 2x Inv279.55-0.816277.85280.9524_Jun_2022278.65263.400
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Nifty50 TR 1x Inv238.00-0.813236.55239.2024_Jun_2022237.45224.500
Nifty50 Div Point89.58089.5889.5824_Jun_202274.7833.720
Niraj Cement Structurals Ltd.29.30-0.50928.1028.2023_Jun_202228.2028.206364
Network People Services Technologies Ltd.00081.2524_Jun_202280.0075.000
Oriental Carbon & Chemicals Ltd733.95-0.784725.00725.0020_Jun_2022725.00642.606454
Omfurn India Ltd.00015.5006_Jun_202215.5012.850
Om Infra Ltd.29.25-1.1827.5028.1020_Jun_202228.1028.10133 K
OPTO CIRCUITS (I) LTD.0001.8023_May_20221.801.800
Palash Securities Ltd.94.402.2290.1591.3524_Jun_202291.3591.352832
Parin Furniture Ltd.000142.5024_May_2022142.50138.000
Party Cruisers Ltd.97.05-4.9997.05102.1521_Jun_2022102.1587.506000
PBA Infrastructure12.851.5812.0512.1524_Jun_20229.809.8022249
Penta Gold Ltd.206.15-4.98206.15216.9517_Jun_2022216.95216.9515000
Prime Focus Limited61.10-1.1360.0060.0021_Jun_202260.0060.0025133
Premier4.454.714.104.1521_Jun_20224.154.1511058
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Prolife Industries Ltd.000149.0016_Jun_2022149.00149.000
Quadpro ITeS Ltd.0008.4024_Jun_20228.408.400
Quintegra Solutions1.45-3.331.451.5020_Jun_20221.501.503207
Radaan Mediaworks India1.104.761.001.0024_Jun_20221.001.0013822
Reliable Data Services Ltd.00055.0007_Jun_202255.0055.000
Reliance Home Finance Ltd.3.0503.003.0024_Jun_20223.003.00519 K
Radha Madhav Corporation1.902.701.801.8024_Jun_20221.801.8031265
Reliance Naval and Engineering Ltd.3.0002.952.9523_Jun_20222.952.85514 K
Rollatainers Ltd.1.204.351.101.1024_Jun_20221.101.102832 K
SAB Events & Governance Now Media Ltd.7.55-4.437.557.9024_Jun_20227.906.054127
Salasar Techno Engineering Ltd.30.55-88.3926.70235.8522_Jun_2022233.90224.002319 K
Saregama India Ltd352.65-2.93350.20353.4022_Jun_2022353.40353.40167 K
SBI Mutual Fund - SBI ETF Consumption68.040.81559.7063.9521_Jun_202263.7563.752367
SCAPDVR Ltd. Ltd.9.45-0.5269.209.3524_Jun_20229.359.3542531
Salasar Exteriors and Contour Ltd.000120.0024_Jun_2022107.2575.050
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
SEL Manufacturing Company Ltd.984.80-2.00984.801004.8520_Jun_20221004.851004.8578
SBI Mutual Fund - SBI-ETF 10 YEAR GILT198.100191.83196.9520_Jun_2022195.00195.0093
SGBDEC25XI Ltd.0004829.0024_Jun_20224829.004829.000
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.0004999.0024_Jun_20224962.004962.000
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.0004700.1624_Jun_20224680.004680.000
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.0004941.0024_Jun_20224926.104926.100
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.0004831.0024_Jun_20224831.004831.000
SGBNOV258 Ltd.0004875.0023_Jun_20224875.004875.000
SGBNOV25IX Ltd.0004801.0024_Jun_20224801.004801.000
SGBNOV25VI Ltd.0004876.0024_Jun_20224876.004876.000
SGBOCT25 Ltd.0004856.0024_Jun_20224856.004856.000
SGBOCT25V Ltd.0004900.0022_Jun_20224900.004900.000
SGBOCT26 Ltd.0004756.0024_Jun_20224750.004601.000
Shanti Overseas (India) Ltd.32.30-1.2231.2032.0022_Jun_202231.5530.2515687
Shiv Aum Steels Ltd.000162.5007_Jun_2022155.00145.000
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Siddhika Coatings Ltd.90.404.9981.8583.1521_Jun_202283.1583.154000
Sigma Solve Ltd.604.35-0.0083574.20574.3024_Jun_2022574.30574.307500
Sintercom India Ltd.86.651.2385.0085.0023_Jun_202285.0085.0014500
SKIL Infrastructure3.40-4.233.403.5520_Jun_20223.553.5541978
SMVD Poly Pack Ltd.00017.7524_Jun_202217.7517.750
Softtech Engineers Ltd.92.604.9386.5087.5021_Jun_202286.0086.00194
Solex Energy Ltd.125.15-4.97125.15125.4523_Jun_2022125.45125.452000
Sonam Clock Ltd.86.902.8471.8578.1020_Jun_202278.1078.101321
South West Pinnacle Exploration Ltd.196.50-2.12191.25198.0522_Jun_2022196.00193.356355
Spectrum Electrical Industries Ltd.00058.0006_Jun_202258.0058.000
SP Refractories Ltd.00080.0022_Jun_202280.0080.000
Shekhawati Poly-Yarn0.550-8.330.5500.55020_Jun_20220.5000.50015856
Shri Ram Switchgears Ltd.0008.3003_Jun_20228.308.300
S.S. Infrastructure Development Consultants Ltd.00019.8530_May_202219.8519.000
Stampede Capital Ltd.0.65000.6000.65020_Jun_20220.6500.650102 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Star Health and Allied Insurance Company Ltd.515.05-3.41511.00530.1524_Jun_2022530.15530.15792 K
Supreme Engineering Ltd.2.653.922.452.5524_Jun_20222.552.352751 K
Suryoday Small Finance Bank Ltd.80.40-2.1379.9580.4523_Jun_202280.4580.45166 K
Techindia Nirman Ltd.10.90-1.3610.7510.9023_Jun_202210.909.9017317
Tembo Global Industries Ltd.114.10-2.65114.00115.7021_Jun_2022115.70115.7014219
Shree Tirupati Balajee FIBC Ltd.00048.1027_May_202248.1048.100
Touchwood Entertainment Ltd.67.00-3.7464.3565.5522_Jun_202265.5565.557090
Tree House Education & Accessories Ltd.13.25-4.6813.2513.9024_Jun_202213.908.2043497
TRF140.90-4.99140.90148.3020_Jun_2022132.55122.30605
TV Vision Ltd.2.8502.752.8513_Jun_20222.852.851388
Usha Martin Education and Solutions3.80-3.803.803.9524_Jun_20223.953.951758
Ultra Wiring Connectivity Systems Ltd.36.00-4.0036.0037.5015_Jun_202237.0537.054000
Vaxtex Cotfab Ltd.12.75-4.8512.7513.4024_Jun_202213.4013.40162 K
Venus Pipes & Tubes Ltd.326.35-0.077325.00325.1020_Jun_2022325.10321.1039293
Vikas Ecotech Ltd.3.70-3.903.603.6020_Jun_20223.603.506646 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Vinny Overseas Ltd.00051.4524_Jun_202250.0050.000
V-Mart Retail2457.35-1.012406.852414.3523_Jun_20222414.352414.3589725
Vadivarhe Speciality Chemicals Ltd.00017.1523_Jun_202217.1517.150
The Western India Plywood Ltd.51.50-0.19451.0051.6024_Jun_202251.6049.00113
WS Industries13.10013.1013.1020_Jun_202213.1012.5013310
Zenith Exports73.35-1.6172.0573.7021_Jun_202273.7073.70741
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.