Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New Two Week LowIntraday Stocks New One Month LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 18-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Week Low by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Reliance Industries Ltd.1281.00-0.1011269.101278.5017_Jun_20191278.501278.507679 K
Reliance Communications Ltd.1.50-3.2261.501.5517_Jun_20191.551.551157 K
Reliance Capital Ltd.63.45-11.69161.8068.8017_Jun_201968.8068.8039737 K
Reliance Industrial Infrastructure Ltd.294.10-1.342291.30296.0017_Jun_2019296.00296.0094501
Reliance Power Ltd.4.55-14.1514.355.0517_Jun_20194.854.8584837 K
Tata Chemicals Ltd.621.50-0.088618.10620.0017_Jun_2019619.25599.15282 K
Tata Motors Ltd.158.30-0.283156.75158.0017_Jun_2019158.00158.0014003 K
Tata Steel Ltd.472.30-0.169463.65472.0517_Jun_2019472.05458.4010639 K
BGR Energy Systems Ltd48.20-2.03347.3547.6517_Jun_201947.6547.6548804
Energy Development Company Ltd.6.00-5.5126.006.2517_Jun_20196.256.2523500
Gujarat Industries Power Co. Ltd.71.70-1.37671.2572.0017_Jun_201972.0072.0042025
Indowind Energy Limited4.05-6.8974.054.1514_Jun_20194.154.1543607
Jindal Steel & Power Ltd.151.55-2.131150.30154.0017_Jun_2019154.00143.6011213 K
GVK Power & Infrastructures Ltd.5.50-3.5095.455.6517_Jun_20195.655.651763 K
Indo Tech Transformers Limited95.50-2.89892.1595.2517_Jun_201995.2595.257366
Jaiprakash Power Ventures Ltd.1.95-4.8781.952.0017_Jun_20192.002.001801 K
3I INFOTECH LIMITED3.300.0003.253.3017_Jun_20193.303.30759 K
Suzlon Energy Ltd.3.65-9.8773.454.0017_Jun_20193.903.9062499 K
Voltamp Transformers Limi1159.35-0.3991154.551155.0017_Jun_20191155.00991.003654
HCL Infosystems Ltd.13.40-2.19013.2513.4017_Jun_201913.4013.40242 K
Mastek Ltd.465.30-0.968462.05463.7017_Jun_2019463.70457.7014708
NIIT TECHNOLOGIES LTD1322.700.3381314.051316.0017_Jun_20191296.351262.60103 K
Mahanagar Telephone Nigam Ltd.7.90-4.8197.708.2017_Jun_20198.208.101710 K
Tanla Solutions Limited58.604.9253.6555.8517_Jun_201955.7544.15311 K
NUCLEUS SOFTWARE EXPORTS346.95-0.956345.00346.0012_Jun_2019342.95340.358664
OnMobile Global Limited31.150.16130.7530.9017_Jun_201930.9030.9081358
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Wipro Ltd.298.00-0.384296.00296.1011_Jun_2019290.80279.658401 K
Bank of India84.300.00083.3583.9513_Jun_201983.9583.955809 K
Allahabad Bank40.15-1.35139.8040.1013_Jun_201939.8039.803848 K
Bank of Baroda116.50-0.086115.10116.0517_Jun_2019116.05115.2019869 K
Axis Bank Ltd.775.75-0.251770.10775.1017_Jun_2019775.10760.208347 K
HDFC Bank Ltd.2417.25-0.1962404.002415.9513_Jun_20192409.002319.103104 K
Industrial Development Bank of India Ltd.34.80-0.99634.6034.7017_Jun_201934.7034.652475 K
Corporation Bank22.90-2.55322.8522.9014_Jun_201922.9022.90159 K
DCB Bank Ltd.222.25-2.286220.85227.1017_Jun_2019227.10224.052112 K
City Union Bank Ltd.214.75-1.105213.25215.0017_Jun_2019212.20200.00636 K
Karnataka Bank Ltd.102.15-2.807101.45104.5517_Jun_2019102.75102.752570 K
Bank of Maharashtra.15.55-1.27015.3515.4511_Jun_201915.2014.55464 K
Karur Vysya Bank Ltd.72.65-1.49272.3072.6017_Jun_201972.6072.60451 K
Sical Logistics Ltd. 106.80-3.827105.15108.0017_Jun_2019108.00108.009115
State Bank of India340.050.651333.80336.9517_Jun_2019335.90331.0021957 K
Dish TV India Limited27.10-5.73925.7026.0011_Jun_201924.3524.3533240 K
Balaji Telefilms Ltd.59.80-3.54859.8061.0017_Jun_201961.0061.0049065
Zee Media Corporation Ltd.11.80-4.83911.8012.2017_Jun_201912.2012.20961 K
TV Today Network Ltd.257.60-0.194255.30256.0017_Jun_2019256.00256.0012843
Bharti Airtel Ltd.345.150.334341.20342.1017_Jun_2019342.10328.554885 K
Puravankara Ltd.74.10-1.13473.6074.0514_Jun_201974.0570.2072036
Jaiprakash Associates Ltd.2.95-13.2352.903.4017_Jun_20193.403.4022126 K
Vodafone Idea Ltd.11.95-1.24011.8012.0017_Jun_201912.0011.5037194 K
DLF Ltd.173.700.608170.00170.3517_Jun_2019170.35168.259460 K
Anant Raj Ltd.29.05-2.84328.8029.0517_Jun_201929.0526.80136 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Housing Development and Infrastructure Ltd.17.25-3.90017.1017.8017_Jun_201917.8017.801522 K
Parsvnath Developer Ltd.3.15-8.6963.103.3017_Jun_20193.303.3046344
Sun Pharma Advanced Resea123.90-4.435122.40128.6017_Jun_2019128.60128.60222 K
Wockhardt Ltd.374.35-0.013369.00372.1017_Jun_2019372.10370.001039 K
Biocon Ltd.243.20-0.856239.00244.2517_Jun_2019244.25244.253112 K
Dabur India Ltd.387.70-3.281382.30398.3517_Jun_2019398.35374.254943 K
Glaxosmithkline Pharmaceuticals Ltd.1247.00-0.8631247.001251.0017_Jun_20191251.001251.0015647
Godrej Consumer Products Ltd.672.052.13647.60655.2517_Jun_2019655.25649.052874 K
Gillette India Ltd.7322.00-1.4307313.007336.0011_Jun_20197190.056871.001839
Emami Ltd.321.60-1.846317.10323.0517_Jun_2019323.05323.05487 K
Procter & Gamble Hygiene & Health Care Ltd.10520.50-2.75010421.0010706.0017_Jun_201910695.0010450.00114 K
Marico Ltd.365.05-0.491360.75365.7017_Jun_2019365.70358.55783 K
Godrej Industries Ltd.455.25-0.448453.00455.0017_Jun_2019455.00455.00344 K
Steel Authority of India Ltd.47.65-0.10547.0047.5517_Jun_201947.5547.5521692 K
JSW Steel Ltd.263.551.29254.90259.0017_Jun_2019259.00259.006059 K
Gujarat Mineral Development Corporation Ltd.72.800.83171.8071.9017_Jun_201971.9071.90113 K
Hero MotoCorp Ltd.2667.800.7382635.002636.0017_Jun_20192636.002633.55469 K
Eicher Motors Ltd.19731.850.02119565.8019600.0014_Jun_201919600.0019560.1055087
Escorts Ltd.536.20-1.732534.50543.3517_Jun_2019543.35543.352566 K
Tata Teleservices (Maharashtra) Ltd.3.60-4.0003.603.7517_Jun_20193.752.60165 K
Shoppers Stop Ltd.473.00-0.932471.00473.0017_Jun_2019473.00447.5013834
Ashok Leyland Ltd.83.650.00082.6583.1517_Jun_201983.1583.1516736 K
Bosch Ltd.16438.40-0.51116327.3516450.0017_Jun_201916450.0016450.0010663
Amara Raja Batteries Ltd.599.50-0.250593.80598.3017_Jun_2019598.30598.30507 K
Jindal Drilling & Industries Ltd.91.10-0.60090.0091.3517_Jun_201991.3589.056844
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Indian Oil Corporation Ltd.157.651.51153.90154.5517_Jun_2019154.55151.104915 K
Aban Offshore Ltd.37.25-4.97437.2539.2017_Jun_201939.2039.2030262
Patel Engineering Ltd.20.70-1.66320.5020.9517_Jun_201920.9520.95133 K
B L Kashyap & Sons Ltd.11.85-5.20011.8011.9011_Jun_201911.9011.9090994
IRB Infrastructure Developers Ltd.104.40-4.658102.80107.2513_Jun_2019107.25107.254194 K
IVRCL Ltd.0.600-7.6920.6000.65017_Jun_20190.6500.450371 K
JK Cement Limited1000.001.33972.05976.1017_Jun_2019976.10870.3559661
Hindalco Industries Ltd.189.95-1.885189.30193.0017_Jun_2019193.00190.008848 K
IDFC Ltd.34.85-0.14334.5034.7517_Jun_201934.7534.754596 K
Housing Development Finance Corporation Ltd.2153.00-0.9202134.652161.3513_Jun_20192161.352030.003405 K
Container Corporation of India Ltd.527.45-0.359525.25527.1017_Jun_2019521.35471.00327 K
CG Power and Industrial Solutions Ltd.28.50-5.00025.5029.1517_Jun_201929.1529.1510233 K
ACC Ltd.1525.501.081501.701505.0017_Jun_20191505.001505.00492 K
Triveni Engineering & Industries Ltd.67.40-8.36267.1071.8513_Jun_201971.8564.95757 K
Noida-Toll Bridge Co. Ltd.3.40-9.3333.403.6514_Jun_20193.653.6575270
Balrampur Chini Mills Ltd.148.35-0.168147.00147.5017_Jun_2019147.50143.55735 K
Asian Paints Ltd.1380.05-1.5621376.051398.9017_Jun_20191398.901335.001177 K
Adhunik Metaliks Limited1.55-3.1251.551.6017_Jun_20191.601.6017733
Bharat Heavy Electricals Ltd.68.601.4067.0567.4017_Jun_201967.3562.1510325 K
Hindustan Construction Co. Ltd.11.95-3.23911.7512.3017_Jun_201912.3012.151270 K
GlaxoSmithkline Consumer Healthcare Ltd.7650.35-0.3227608.207655.0017_Jun_20197560.107238.0019232
Grasim Industries Ltd.879.650.034866.00869.7013_Jun_2019852.35843.00886 K
Jet Airways (India) Ltd.40.50-40.78931.6566.3517_Jun_201966.3566.3541885 K
I T C Ltd.275.100.036274.00274.4517_Jun_2019274.20274.2013845 K
Hindustan Zinc Ltd.231.60-1.342230.15233.5017_Jun_2019233.50233.501228 K
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
McLeod Russel India Ltd.19.80-4.80819.8020.8017_Jun_201920.8020.80451 K
NLC India Ltd.63.45-0.85963.3063.4017_Jun_201963.4063.40321 K
Punj Lloyd Ltd.1.35-3.5711.351.4017_Jun_20191.401.40156 K
PVR Limited1651.401.351588.351619.0017_Jun_20191619.001619.00680 K
Rain Industries Ltd.98.95-1.59198.10100.0017_Jun_2019100.00100.00544 K
Titan Company Ltd.1257.500.1151235.001248.5017_Jun_20191243.801194.451845 K
Carborundum Universal Ltd.331.90-2.066330.05337.1017_Jun_2019337.10337.1042801
Grindwell Norton569.350.850556.25560.5517_Jun_2019560.55560.557867
Maruti Suzuki India Ltd.6439.00-2.1676390.006560.5017_Jun_20196560.506560.501048 K
National Aluminium Co. Ltd.47.85-1.13647.5048.1517_Jun_201948.1548.155119 K
Shree Renuka Sugars Ltd.9.25-1.0709.259.3517_Jun_20199.359.35549 K
Sintex Industries Ltd.3.40-4.2253.403.5517_Jun_20193.553.55598 K
Thermax Ltd.1035.00-1.4241022.101039.5017_Jun_20191006.70951.5519197
Voltas Ltd.600.400.823592.05593.6017_Jun_2019582.75564.20505 K
Adani Enterprises Ltd.147.950.034144.00147.2517_Jun_2019146.80128.105764 K
Birla Corporation Ltd.612.00-1.282609.05618.0017_Jun_2019611.60551.0032864
Yes Bank Ltd.109.30-5.898107.10112.8514_Jun_2019112.85112.85116 M
Wheels India801.10-0.261796.10800.0017_Jun_2019800.00800.00442
United Breweries Ltd.1343.15-0.1191316.001325.8011_Jun_20191294.001294.00511 K
SML Isuzu747.60-0.287722.30743.8017_Jun_2019743.80743.809983
Ramkrishna Forgings427.55-0.973415.00430.0017_Jun_2019430.00430.003714
JK Lakshmi Cement Ltd.346.00-2.343345.00351.4013_Jun_2019350.00345.0531682
Indian Hume Pipe Company271.00-1.311270.30272.0014_Jun_2019272.00256.355533
IFCI Ltd.8.30-1.1908.158.3517_Jun_20198.358.355305 K
Everest Industries Ltd.408.95-0.583405.10406.0513_Jun_2019406.05406.0515907
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Castex Technologies Ltd.0.7000.0000.6500.70017_Jun_20190.7000.700116 K
Bharat Forge Ltd.439.50-0.723437.50440.5017_Jun_2019440.50440.50878 K
Metalyst Forgings Ltd.6.10-1.6135.806.1017_Jun_20196.106.108844
Rico Auto Industries Ltd.62.00-0.24161.8062.0017_Jun_201962.0060.1082966
Lakshmi Vilas Bank Ltd.60.25-5.11859.4559.5013_Jun_201959.5059.501100 K
La Opala RG186.25-1.637185.00187.0017_Jun_2019187.00187.0026775
Apollo Hospitals Enterprises Ltd.1354.70-0.4671338.001355.5013_Jun_20191324.001143.35434 K
Indraprastha Medical Corporation Ltd.37.600.26737.2537.4017_Jun_201937.4037.3030120
Ramco Industries Ltd.204.600.888199.00201.0011_Jun_2019198.30198.3045511
Sagar Cements624.90-3.802620.55630.0017_Jun_2019630.00597.651396
Visaka Industries375.50-0.740375.10377.0017_Jun_2019377.00339.1010953
Prism Johnson Ltd.91.70-0.16390.1091.0014_Jun_201991.0087.95179 K
Heritage Foods Ltd.409.20-0.146397.10405.0014_Jun_2019388.35387.0023505
Britannia Industries Ltd.2867.25-1.1022860.002891.1017_Jun_20192860.002781.00302 K
BAG Films & Media Ltd. 3.65-6.4103.603.8517_Jun_20193.803.80157 K
TV18 Broadcast Ltd.25.65-1.34625.4025.7517_Jun_201925.7525.754234 K
Entertainment Network India Ltd.434.952.91418.00419.6017_Jun_2019419.60419.604633
Mukta Arts Ltd 38.10-5.22438.1039.5017_Jun_201939.5039.506947
Atlanta Ltd.10.30-9.64910.3010.9011_Jun_201910.9010.90115 K
Liberty Shoes Ltd.119.35-0.790119.10119.8017_Jun_2019119.80119.8040488
Bata India Ltd.1390.15-2.5071376.151409.0011_Jun_20191358.951307.60980 K
Kamat Hotels (India)42.55-1.27642.2542.7017_Jun_201942.7042.7023639
Viceroy Hotels1.95-4.8781.952.0517_Jun_20192.052.0517164
Mahindra Lifespace Developers Ltd.410.30-1.795408.35413.0017_Jun_2019413.00362.0020278
ITD Cementation India104.35-2.885102.60106.7017_Jun_2019106.70106.7071821
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
J Kumar Infraprojects151.100.332150.00150.0517_Jun_2019150.05134.55101 K
Kaveri Seed Company Ltd.451.75-4.442448.15466.0017_Jun_2019466.00454.65449 K
Vesuvius India Ltd.1098.70-3.3731088.001132.0017_Jun_20191132.001106.402898
Greenply Industries160.00-2.290158.95160.1013_Jun_2019157.00145.8020869
V-Guard Industries235.500.426232.65233.7017_Jun_2019233.70200.95266 K
Info Edge (India) Ltd.2106.05-5.0282085.002159.0513_Jun_20192159.051802.00170 K
Thomas Cook (India) Ltd.218.00-1.089216.50219.0017_Jun_2019219.00219.00102 K
Precision Wires India186.00-2.285186.00190.0017_Jun_2019190.00190.004076
Jain Irrigation Systems Ltd.27.40-21.03724.3032.1517_Jun_201932.1532.1556464 K
Andhra Sugars Ltd.321.20-2.858320.15330.1517_Jun_2019322.20322.2028248
Balmer Lawrie & Co. Ltd.185.10-0.963185.00186.0017_Jun_2019186.00166.5039496
Kesoram Industries Ltd.62.050.32360.6061.7017_Jun_201961.7061.70155 K
3M India Ltd.22030.85-0.84622000.0022200.0017_Jun_201922200.0021910.00675
Renaissance Global Ltd.271.65-0.202260.35270.0017_Jun_2019270.00270.00555
Century Textile & Industries Ltd.944.550.223933.60936.7017_Jun_2019936.70930.40533 K
Gati Ltd65.80-2.59164.6067.0017_Jun_201967.0067.00478 K
Blue Star Ltd.755.10-3.186752.00768.0017_Jun_2019768.00723.0034922
BPL Ltd.22.200.45221.9522.0017_Jun_201922.0021.0099206
Brigade Enterprises Limit 240.15-2.378240.00245.4517_Jun_2019245.00233.4533100
Peninsula Land Ltd. 5.85-4.8785.506.0517_Jun_20196.056.05190 K
Hercules Hoists Ltd.100.10-0.69499.90100.1017_Jun_2019100.10100.105418
Engineers India Ltd.113.80-0.741113.00114.2017_Jun_2019114.20110.90527 K
TITAGARH WAGONS LTD.62.300.64661.2061.5017_Jun_201961.5061.50171 K
H.E.G. Ltd.1451.25-3.2111443.501491.6517_Jun_20191491.651491.65186 K
Emco Ltd. 1.55-3.1251.551.6017_Jun_20191.601.6012316
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Agro Tech Foods Ltd.494.45-2.475492.00504.9517_Jun_2019504.95504.954464
Havell's India Ltd.774.450.441763.05768.3017_Jun_2019762.00709.20769 K
Ruchi Soya Industries Ltd.5.954.395.455.7017_Jun_20195.705.701222 K
Atul Ltd.3994.600.2533930.053975.1017_Jun_20193930.103712.209364
Eveready Industries77.65-4.95777.6581.7017_Jun_201981.7072.2060876
Khaitan Electricals1.85-2.6321.851.9017_Jun_20191.901.901575
TTK Prestige Ltd.6721.90-2.9276701.106864.0017_Jun_20196864.006864.001962
Edelweiss Financial Services Ltd.172.55-2.016167.40173.1017_Jun_2019172.70160.102395 K
Mangalore Chemicals & Fertilizers Ltd. 37.40-0.92736.9037.3517_Jun_201937.3536.6534479
Southern Petrochemicals Industries Corporation Ltd.21.70-2.03221.2522.0517_Jun_201922.0522.0561716
Deepak Fertilisers & Petrochemicals Corp. Ltd.128.000.392125.10127.2017_Jun_2019127.20127.2079929
LIC Housing Finance Ltd.540.001.91526.00526.4017_Jun_2019526.40509.501593 K
Consolidated Finvest & Holdings Ltd.36.10-3.73336.1037.0513_Jun_201937.0537.05478
IL&FS Investment Managers Ltd.4.05-4.7064.054.2517_Jun_20194.254.0069970
Network18 Media & Investments Ltd.27.45-0.18226.2527.3017_Jun_201927.3027.30106 K
Motilal Oswal Financial Services Ltd.682.001.96665.00665.1017_Jun_2019665.10665.1046435
GIC Housing Finance Ltd.244.050.722240.65241.0517_Jun_2019241.05241.0555077
Electrotherm (India)246.85-4.985246.85257.3017_Jun_2019257.30257.3018271
Shriram EPC Ltd. 7.50-2.5977.257.5017_Jun_20197.507.0040253
Elecon Engineering Company Ltd. 47.10-1.05047.0547.3014_Jun_201947.3047.3040555
Walchandnagar Industries Ltd. 82.25-3.17881.5583.7517_Jun_201983.7581.50161 K
BEML Ltd.855.25-1.571850.65863.6017_Jun_2019863.60863.601170 K
Praj Industries Ltd.138.355.81129.30130.3017_Jun_2019130.30128.901474 K
Cummins India Ltd.735.95-1.591729.75740.9017_Jun_2019740.90715.65311 K
Swaraj Engines Ltd.1375.000.9841340.001358.0017_Jun_20191358.001317.002931
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Greaves Cotton Ltd.142.200.317140.50141.1017_Jun_2019141.10137.2585729
Action Construction Equipment Ltd. 98.15-0.80896.0097.4511_Jun_201997.4592.70216 K
Eimco Elecon (India)377.90-1.665375.10376.2017_Jun_2019376.20366.502718
FERT. & CHEM. TRAVANCORE LTD.35.10-11.58734.2539.5017_Jun_201939.5033.60203 K
National Fertilizers Ltd.35.10-5.00735.0036.8517_Jun_201936.8534.70395 K
Gujarat State Fertilizers & Chemicals Ltd.95.35-1.70194.6096.6017_Jun_201996.6095.90594 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.244.30-2.998242.25250.6517_Jun_2019250.65250.65196 K
Rashtriya Chemicals & Fertilizers Ltd.58.15-2.26957.8059.2017_Jun_201959.2055.40735 K
Hinduja Ventures355.20-2.108352.40359.4517_Jun_2019359.45359.451125
Gujarat Alkalies & Chemicals Ltd.510.000.098504.00508.0017_Jun_2019508.00508.0018317
Bartronics India Ltd.4.65-2.1054.604.6514_Jun_20194.654.656599
Aptech Ltd.139.80-2.408138.00141.0017_Jun_2019141.00131.20122 K
Aarti Industries Ltd.1732.001.681690.551700.0017_Jun_20191700.001581.60172 K
BASF India Ltd.1339.00-1.4171331.001338.8511_Jun_20191301.501238.004364
Aurionpro Solutions Ltd.120.65-0.413120.10120.9017_Jun_2019120.90117.855251
Cera Sanitaryware2950.000.1292900.002920.0017_Jun_20192915.552800.006743
Shriram City Union Finance Ltd.1429.000.6021414.701415.0017_Jun_20191415.001415.001805
Hindustan Unilever Ltd.1809.60-0.4651793.001804.6017_Jun_20191804.601727.10995 K
Polyplex Corporation524.00-3.044521.00538.0017_Jun_2019538.00538.0059960
UFLEX Ltd.242.05-0.820241.40241.6517_Jun_2019241.65223.4030595
Everest Kanto Cylinder Ltd.25.001.0124.3024.5013_Jun_201924.5024.5052625
Hindustan Oil Exploration Co. Ltd.116.25-0.811114.60116.1017_Jun_2019116.10116.10182 K
Meghmani Organics Ltd.61.45-3.15260.2062.8017_Jun_201962.8062.05514 K
Monsanto India Ltd.2190.00-2.0352190.002208.6517_Jun_20192208.652208.652612
Seshasayee Paper and Boards957.75-1.400951.00965.0017_Jun_2019965.00923.001002
NameCurrent PricePrice Change %New LowPrevious 1 Week LowPrevious 1 Week Low Date2 Week Low1 Month LowTodays Volume
Jyothy Laboratories Limit158.45-3.561156.95163.2517_Jun_2019163.25151.05226 K
Shree Rama Newsprint18.90-1.04718.2518.6017_Jun_201918.6018.6056375
Berger Paints India Ltd.319.70-1.159314.40322.2017_Jun_2019322.20296.301144 K
Tamil Nadu Newsprint & Papers Ltd.177.40-1.004176.00178.6517_Jun_2019178.65178.6529574
The Paper Products Limited11.50-1.28811.4011.5017_Jun_201911.5011.5045692
Kajaria Ceramics Ltd.579.25-1.438576.05584.0017_Jun_2019584.00584.00373 K
India Glycols Ltd.234.45-0.064231.50233.5017_Jun_2019233.50233.5040969
Foseco India Ltd.1260.00-1.7661251.001275.5014_Jun_20191275.501225.00339
Godfrey Phillips India Ltd.855.95-1.394837.00852.5017_Jun_2019852.50852.50146 K
Euro Ceramics1.60-3.0301.601.6517_Jun_20191.651.65500
Thirumalai Chemicals77.15-1.84576.5078.4017_Jun_201978.4077.40115 K
Zensar Technolgies Ltd.255.501.87247.55250.0017_Jun_2019250.00243.8564970
Sonata Software Ltd.348.85-0.867347.90349.0017_Jun_2019346.20329.3049314
Take Solutions Limited 128.900.350126.80128.0017_Jun_2019128.00128.00103 K
Nitco31.95-5.05231.7033.1517_Jun_201933.1533.15126 K
Kothari Products Ltd.75.50-0.78874.8075.1011_Jun_201975.1073.002598
Birlasoft Ltd.89.20-1.21888.0088.4513_Jun_201986.2083.05733 K
Tata Steel Bsl Ltd.28.10-0.35527.7028.1017_Jun_201928.1028.10743 K
Jai Corp Ltd.102.40-2.662101.35104.5017_Jun_2019104.50103.20572 K
Shipping Corporation of India Ltd.29.000.17328.6528.8517_Jun_201928.8528.85586 K
Apar Industries Ltd.600.00-0.249595.00597.0017_Jun_2019597.00597.007831
Sunflag Iron & Steel Company Ltd37.20-2.23436.8037.9017_Jun_201937.9037.9064233
Godawari Power & Ispat217.10-0.023215.25216.2017_Jun_2019216.20199.8024262
Tata Sponge Iron Ltd.650.00-2.789645.60665.3017_Jun_2019665.30665.30109 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.