Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 19-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Month Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Reliance Industries Ltd.1277.35-0.2851262.601269.1018_Jun_20191227.501065.656625 K
Reliance Communications Ltd.1.45-3.3331.451.5018_Jun_20191.501.501049 K
Reliance Capital Ltd.54.20-14.57852.3061.8018_Jun_201961.8061.8065000 K
Reliance Industrial Infrastructure Ltd.288.55-1.887284.25291.3018_Jun_2019286.10260.80121 K
Reliance Power Ltd.4.20-7.6923.954.3518_Jun_20194.354.3594090 K
Tata Motors Ltd.154.65-2.306152.50156.7518_Jun_2019156.75129.0025257 K
Tata Power Co. Ltd.63.50-1.24463.2063.2520_May_201960.8560.856911 K
BGR Energy Systems Ltd43.95-8.81742.0047.3518_Jun_201947.3545.30172 K
Energy Development Company Ltd.5.90-1.6675.906.0018_Jun_20195.955.9513728
Gujarat Industries Power Co. Ltd.71.00-0.76970.7071.2518_Jun_201967.9067.8548680
Indowind Energy Limited4.202.443.754.0518_Jun_20194.054.0066243
Jindal Steel & Power Ltd.145.80-3.794142.75143.6022_May_2019143.60123.2523973 K
GVK Power & Infrastructures Ltd.5.550.9095.405.4518_Jun_20195.455.001350 K
Jaiprakash Power Ventures Ltd.1.90-2.5641.901.9518_Jun_20191.851.501294 K
Suzlon Energy Ltd.3.35-8.2193.303.4518_Jun_20193.452.7557733 K
Firstsource Solutions Ltd.47.80-5.34747.2049.5517_Jun_201944.3039.201711 K
HCL Infosystems Ltd.13.00-3.34612.7513.2518_Jun_201913.2513.25395 K
Mahanagar Telephone Nigam Ltd.7.65-3.1657.557.7018_Jun_20197.707.701342 K
Rolta India Ltd.5.45-4.3865.455.5012_Jun_20195.503.80263 K
IndusInd Bank Ltd.1381.35-1.9621370.101382.3022_May_20191348.101348.105716 K
Bank of India82.65-1.95781.9083.3518_Jun_201978.9577.505980 K
Andhra Bank23.25-3.12522.7023.4007_Jun_201922.7522.75659 K
Allahabad Bank39.65-1.24538.9039.8018_Jun_201939.8038.654563 K
Bank of Baroda115.80-0.601114.30115.1018_Jun_2019104.2598.5017739 K
Industrial Development Bank of India Ltd.34.00-2.29933.7034.6018_Jun_201933.2533.253168 K
Corporation Bank22.60-1.73922.4522.8518_Jun_201922.8522.85152 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Central Bank of India22.00-2.87021.8022.3517_Jun_201922.3522.35704 K
Karnataka Bank Ltd.100.80-1.32299.70101.4518_Jun_2019101.45101.453844 K
Bank of Maharashtra.14.50-6.75214.3014.5520_May_201913.0512.051168 K
Karur Vysya Bank Ltd.72.05-0.82671.6572.3018_Jun_201968.5063.20603 K
Indian Overseas Bank 11.40-1.72411.3511.4522_May_201911.4511.45424 K
Sical Logistics Ltd. 101.80-4.68299.00105.1518_Jun_2019105.15105.1528924
Zee Media Corporation Ltd.11.05-7.14310.7511.8018_Jun_201911.8011.501756 K
TV Today Network Ltd.248.65-4.218248.05255.3018_Jun_2019255.30255.3017155
Puravankara Ltd.70.65-4.91370.0070.2020_May_201966.8566.3560521
Jaiprakash Associates Ltd.2.70-8.4752.702.9018_Jun_20192.902.907542 K
Vodafone Idea Ltd.11.40-4.60311.1011.5022_May_201911.5011.5050447 K
Indiabulls Real Estate Ltd.109.45-2.62589.95108.1020_May_201985.8063.3027789 K
Housing Development and Infrastructure Ltd.14.55-15.65214.0517.1018_Jun_201917.1017.105003 K
Parsvnath Developer Ltd.2.95-6.3492.803.1018_Jun_20193.103.10133 K
Lupin Ltd.703.80-0.733697.20705.0017_Jun_2019705.00705.001393 K
Sun Pharma Advanced Resea119.70-3.390116.50122.4018_Jun_2019122.40122.40392 K
Wockhardt Ltd.344.85-7.880330.20369.0018_Jun_2019349.00349.003289 K
Cipla Ltd.533.70-2.538532.55542.0007_Jun_2019516.20483.751137 K
Glaxosmithkline Pharmaceuticals Ltd.1245.65-0.5751236.701247.0018_Jun_20191246.601246.6013670
Glenmark Pharmaceuticals Ltd.509.25-3.396505.10518.2014_Jun_2019518.20518.20956 K
Emami Ltd.317.15-1.384315.00317.1018_Jun_2019317.10317.10166 K
Godrej Industries Ltd.449.40-1.285443.00453.0018_Jun_2019435.95435.95361 K
Steel Authority of India Ltd.47.750.21046.8047.0018_Jun_201945.9044.0032615 K
Gujarat Mineral Development Corporation Ltd.72.50-0.41271.7071.8018_Jun_201971.8069.35232 K
Exide Industries Ltd.196.30-1.924195.95199.1017_Jun_2019199.10194.30914 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Hero MotoCorp Ltd.2606.15-2.3112572.552633.5520_May_20192475.002475.00552 K
Escorts Ltd.523.70-2.331519.30534.5018_Jun_2019534.50534.502138 K
Ashok Leyland Ltd.82.90-0.89781.7582.6518_Jun_201981.4077.6017456 K
Bosch Ltd.16295.00-0.87216212.1016327.3018_Jun_201916327.3016327.307357
Amara Raja Batteries Ltd.581.40-3.019575.50593.8018_Jun_2019593.80593.80446 K
Jindal Drilling & Industries Ltd.89.10-1.92688.1089.0522_May_201987.3587.3510857
Aban Offshore Ltd.35.40-4.96635.4037.2518_Jun_201937.2537.2524004
Patel Engineering Ltd.18.95-8.01018.6020.5018_Jun_201920.5020.50201 K
B L Kashyap & Sons Ltd.10.80-9.62310.8011.8018_Jun_201911.8011.80209 K
IRB Infrastructure Developers Ltd.93.85-10.10589.55102.8018_Jun_2019102.80102.8026540 K
India Cements Ltd.92.20-2.17590.5092.5018_Jun_201990.1074.758874 K
Hindalco Industries Ltd.190.050.053188.40189.3018_Jun_2019187.25182.2011219 K
IDFC Ltd.34.40-1.29133.6034.5018_Jun_201933.8531.604764 K
GMR Infrastructure Ltd.14.80-0.33714.0514.5007_Jun_201914.5012.9565758 K
ACC Ltd.1493.60-2.0911487.101501.7018_Jun_20191501.701326.00486 K
Noida-Toll Bridge Co. Ltd.3.502.943.103.4018_Jun_20193.403.40172 K
Balrampur Chini Mills Ltd.139.10-6.235138.10143.5520_May_2019126.6598.101490 K
Adhunik Metaliks Limited1.50-3.2261.501.5518_Jun_20191.551.3525781
Jet Airways (India) Ltd.33.10-18.27228.6031.6518_Jun_201931.6531.6534266 K
Hindustan Zinc Ltd.231.900.130230.10230.1518_Jun_2019230.15230.15569 K
McLeod Russel India Ltd.18.85-4.79818.8519.8018_Jun_201919.8019.80425 K
NLC India Ltd.62.80-1.02461.7563.3018_Jun_201963.2060.00789 K
Punj Lloyd Ltd.1.30-3.7041.301.3518_Jun_20191.351.35158 K
Radico Khaitan Ltd268.95-1.429263.10268.2013_Jun_2019268.20268.20342 K
Rain Industries Ltd.95.70-3.28494.1098.1018_Jun_201995.4088.001004 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Assam Company India Ltd.1.30-3.7041.301.3518_Jun_20191.351.3546709
UltraTech Cement Ltd.4485.00-0.5864432.904433.5017_Jun_20193830.003332.45314 K
Carborundum Universal Ltd.335.801.18328.00330.0518_Jun_2019330.05330.0554874
Bajaj Auto Ltd.2822.90-1.1452803.002827.8017_Jun_20192827.802461.10294 K
Maruti Suzuki India Ltd.6424.65-0.2236380.006390.0018_Jun_20196390.006317.70715 K
National Aluminium Co. Ltd.47.60-0.52246.9547.5018_Jun_201947.5046.207429 K
OPTO CIRCUITS (I) LTD.5.00-6.5424.955.1017_Jun_20195.105.10533 K
Shree Renuka Sugars Ltd.8.95-3.2438.959.2518_Jun_20199.259.25503 K
Sintex Industries Ltd.3.25-4.4123.253.4018_Jun_20193.403.40405 K
Yes Bank Ltd.103.20-5.581101.30107.1018_Jun_2019107.10107.10126 M
JK Lakshmi Cement Ltd.332.35-3.945331.55345.0018_Jun_2019333.50274.3545827
IFCI Ltd.7.70-7.2297.408.1518_Jun_20198.158.159536 K
Everest Industries Ltd.409.000.012404.00405.1018_Jun_2019392.10392.1017894
Bharat Forge Ltd.434.50-1.138430.60437.5018_Jun_2019437.50437.501740 K
Metalyst Forgings Ltd.5.50-9.8365.505.8018_Jun_20195.805.8017860
Lakshmi Vilas Bank Ltd.54.80-9.04654.2559.4518_Jun_201959.4554.703845 K
La Opala RG185.80-0.242184.00185.0018_Jun_2019184.50183.8544531
Oriental Hotels Ltd.38.60-1.02638.4038.5018_Jun_201938.5037.0011386
Mangalam Cement Ltd.237.00-4.358226.25236.0017_Jun_2019234.50190.3527555
BAG Films & Media Ltd. 3.10-15.0682.953.6018_Jun_20193.603.60168 K
TV18 Broadcast Ltd.23.85-7.01823.6525.4018_Jun_201925.4025.408077 K
Mukta Arts Ltd 36.65-5.41936.0038.1018_Jun_201938.0034.0025470
Atlanta Ltd.9.30-9.7099.3010.3018_Jun_201910.3010.3069055
Castrol (India) Ltd.138.20-1.881137.65140.0017_Jun_2019139.55139.55660 K
Liberty Shoes Ltd.110.25-7.625106.85119.1018_Jun_2019118.05118.05115 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Kamat Hotels (India)41.85-1.64541.3042.2518_Jun_201941.6039.2017679
Royal Orchid Hotels103.85-3.080101.50103.1517_Jun_2019101.9590.207391
Viceroy Hotels1.90-2.5641.901.9518_Jun_20191.951.956224
ITD Cementation India104.350.000102.20102.6018_Jun_2019101.2599.80527 K
Karuturi Global 1.000.0000.9501.0018_Jun_20190.9500.950438 K
Kaveri Seed Company Ltd.450.25-0.332430.20448.1518_Jun_2019436.05368.80578 K
Nitin Fire Protection Industries Ltd.0.650-7.1430.6500.70018_Jun_20190.7000.70096098
Gateway Distriparks Ltd.127.05-3.750126.20128.0524_May_2019118.0096.1531217
Thomas Cook (India) Ltd.213.15-2.981211.45216.5018_Jun_2019216.50206.1097532
Precision Wires India184.10-1.630181.40186.0018_Jun_2019181.35174.354226
Ashapura Minechem Ltd17.35-2.80117.0017.7013_Jun_201917.7017.7043095
Jain Irrigation Systems Ltd.19.70-28.10218.8024.3018_Jun_201924.3024.30123 M
Andhra Sugars Ltd.314.50-2.086312.00320.1518_Jun_2019320.15290.0532359
Kesoram Industries Ltd.58.45-5.80257.7060.6018_Jun_201960.6057.00165 K
Prakash Industries Ltd.64.95-0.46058.0062.8011_Jun_201962.8062.80701 K
Century Textile & Industries Ltd.927.00-1.858903.80930.4020_May_2019871.95705.50727 K
Tamilnadu Petroproducts Ltd.34.30-0.14633.3034.0517_Jun_201933.3529.9045371
Gati Ltd57.05-13.29856.2064.6018_Jun_201964.6064.201480 K
JINDAL PHOTO LTD.15.15-9.82114.6516.0517_Jun_201916.0516.054652
Mirc Electronics Ltd.16.40-8.38015.8516.5517_Jun_201915.0015.00274 K
BSEL Infrastructure Realty1.606.671.401.5018_Jun_20191.501.4093597
Peninsula Land Ltd. 5.45-6.8385.105.5018_Jun_20195.505.50374 K
Hercules Hoists Ltd.99.20-0.89999.1099.9018_Jun_201998.1096.006775
TITAGARH WAGONS LTD.60.25-3.29158.8561.2018_Jun_201957.5055.05228 K
Genus Power Infrastructures Ltd.23.45-2.29223.2023.8018_Jun_201923.8023.8060432
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
H.E.G. Ltd.1318.65-9.1371292.951443.5018_Jun_20191443.501443.50526 K
Emco Ltd. 1.603.231.501.5518_Jun_20191.551.5556481
Agro Tech Foods Ltd.494.25-0.040491.00492.0018_Jun_2019492.00492.005218
Khaitan Electricals1.80-2.7031.801.8518_Jun_20191.851.85134
Indo-National452.60-0.066438.60448.0011_Jun_2019448.00448.001321
TTK Prestige Ltd.6563.60-2.3556522.006701.1018_Jun_20196429.216004.922767
Mangalore Chemicals & Fertilizers Ltd. 36.60-2.13936.2036.6520_May_201934.5027.8525442
Southern Petrochemicals Industries Corporation Ltd.21.40-1.38221.2021.2518_Jun_201921.2521.2551794
Deepak Fertilisers & Petrochemicals Corp. Ltd.123.75-2.135123.10125.1018_Jun_2019120.45104.25123 K
Consolidated Finvest & Holdings Ltd.35.70-1.24535.6036.1018_Jun_201936.1035.101597
IL&FS Investment Managers Ltd.3.85-4.9383.854.0029_May_20193.653.65439 K
Religare Enterprises Ltd.23.75-3.45523.5523.6003_Jun_201923.6016.9073128
GIC Housing Finance Ltd.241.70-0.963237.80240.6518_Jun_2019233.15213.2563291
GRUH Finance Ltd.281.40-4.025279.30286.0514_Jun_2019257.30204.603209 K
Tata Investment Corporation Ltd.852.25-1.388850.25857.0520_May_2019820.00807.558209
JM Financial Ltd.82.00-5.03881.5083.6020_May_201977.3573.051040 K
Petron Engineering Construction9.352.198.708.8017_Jun_20198.808.80510
Electrotherm (India)234.55-4.983234.55246.8518_Jun_2019176.00129.0029027
Shriram EPC Ltd. 7.05-6.0006.907.0020_May_20196.706.7048332
Elecon Engineering Company Ltd. 45.60-3.59445.1547.0518_Jun_201947.0547.0559567
Walchandnagar Industries Ltd. 78.75-4.25578.2081.5020_May_201978.3075.60155 K
BEML Ltd.787.40-7.933777.35850.6518_Jun_2019783.55725.302485 K
Gujarat Apollo Industries121.10-6.631119.05126.9517_Jun_2019126.95126.951630
National Fertilizers Ltd.33.95-3.27633.5034.7023_May_201933.9530.70264 K
Gujarat State Fertilizers & Chemicals Ltd.93.60-1.83593.0594.6018_Jun_201990.3085.801190 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.238.30-2.456235.50242.2518_Jun_2019242.25238.30315 K
Hinduja Ventures352.00-0.901345.00352.4018_Jun_2019341.20310.205575
PUNJAB CHEM & CROP PROTECTION 633.00-1.071621.00625.0017_Jun_2019625.00625.005197
Gujarat Alkalies & Chemicals Ltd.502.15-1.074500.10504.0018_Jun_2019475.05416.2522933
Bartronics India Ltd.3.75-19.3553.754.6018_Jun_20194.604.6032478
Shriram City Union Finance Ltd.1369.00-4.3061353.101414.7018_Jun_20191405.001405.00138 K
Tourism Finance Corporation of India Ltd.112.500.402110.60110.9521_May_2019110.05108.0035478
Golden Tobacco33.50-0.88831.1532.0012_Jun_201932.0028.505179
Polyplex Corporation514.00-2.021510.00521.0018_Jun_2019480.10447.7040334
Jindal Poly Films Ltd.219.10-2.188217.25222.5013_Jun_2019222.50216.0026630
Everest Kanto Cylinder Ltd.23.85-4.60023.8024.3018_Jun_201923.8023.8095235
Hindustan Oil Exploration Co. Ltd.114.20-1.763113.50114.6018_Jun_2019114.60103.20153 K
Shree Rama Newsprint17.40-7.93716.1018.2518_Jun_201918.2518.25139 K
JK Paper Ltd.122.95-1.719121.35123.5017_Jun_2019122.05119.15344 K
Tamil Nadu Newsprint & Papers Ltd.170.95-3.853169.45176.0018_Jun_2019176.00176.0039819
The Paper Products Limited10.90-5.21710.9011.4018_Jun_201911.0010.0083461
Kajaria Ceramics Ltd.576.85-0.414568.25576.0518_Jun_2019543.15462.00338 K
Hikal Ltd.163.45-1.595162.50162.7514_Jun_2019162.60141.1072731
India Glycols Ltd.227.05-3.156220.60231.5018_Jun_2019220.40220.4056291
eClerx Services Ltd. 863.35-1.747854.95876.4518_Jun_2019876.45876.453443
Thirumalai Chemicals73.90-4.21373.0076.5018_Jun_201972.9567.25228 K
UPL Ltd.950.30-4.941936.90965.3520_May_2019891.10721.002657 K
Take Solutions Limited 120.40-6.594120.00126.8018_Jun_2019117.9597.00172 K
Nitco30.25-5.32129.3031.7018_Jun_201931.1031.10133 K
Standard Industries Ltd.11.000.45710.4510.6513_Jun_201910.6510.654927
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Kothari Products Ltd.71.50-4.79470.6573.0021_May_201973.0073.002538
Jai Corp Ltd.99.80-2.53998.50101.3518_Jun_201996.7085.30798 K
GP Petroleums Ltd46.45-15.92844.8554.0012_Jun_201954.0047.5083860
SMS Pharmaceuticals55.201.9451.8052.1017_Jun_201951.8051.8043616
Apar Industries Ltd.580.00-3.325565.05595.0018_Jun_2019595.00589.0014363
Sunflag Iron & Steel Company Ltd34.95-6.04834.7536.8018_Jun_201936.8036.8079387
Usha Martin Ltd.29.15-2.18128.1028.2518_Jun_201928.2526.70443 K
Visa Steel Ltd. 5.55-5.1285.355.7018_Jun_20195.705.6520839
ISMT Limited6.00-2.4395.655.7018_Jun_20195.705.7036573
Jindal Stainless Ltd.32.15-2.87031.5532.2518_Jun_201932.1023.40668 K
DCW Ltd.15.60-4.87815.3016.3018_Jun_201915.9513.10195 K
Bhansali Engineering Polymers Ltd.61.20-4.37560.5063.3518_Jun_201963.3556.40303 K
Panacea Biotec Ltd.156.00-0.795153.50155.5014_Jun_2019155.50139.0527317
Cadila Healthcare Ltd.237.901.69231.80233.0018_Jun_2019233.00233.002588 K
Bombay Dyeing & Manufacturing Co. Ltd.101.35-4.61298.65105.2018_Jun_2019102.8597.701339 K
NOCIL Ltd. 115.30-2.864114.20116.2517_Jun_2019111.65111.65356 K
Morepen Laboratories Ltd.16.90-3.42916.8017.3518_Jun_201915.3014.55367 K
Indoco Remedies142.70-5.964141.00147.1517_Jun_2019147.15147.1517537
Strides Arcolab Ltd.396.25-3.974390.55403.0522_May_2019403.05392.201150 K
VIP Clothing Ltd.11.70-16.12911.4013.4018_Jun_201913.4013.40180 K
Donear Industries Ltd.31.85-6.46130.6533.6017_Jun_201933.6030.9060582
Garden Silk Mills Ltd.13.65-8.38913.1513.7518_Jun_201913.7513.7521721
Siyaram Silk Mills300.65-5.988298.35315.0017_Jun_2019314.95312.1021986
Lakshmi Machine Works Ltd.5185.00-1.2795125.955160.0018_Jun_20195160.005160.004533
JBF Industries Ltd.12.70-7.29912.4013.5018_Jun_201913.5012.6551125
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
SEL Manufacturing Company0.8500.0000.8000.85018_Jun_20190.8500.85031486
Century Enka Ltd.217.10-1.273217.00218.2023_May_2019218.20211.2526315
Bombay Rayon Fashions Ltd.6.65-4.3176.656.8518_Jun_20196.855.85216 K
Aarvee Denim and Exports21.40-1.38220.0521.4018_Jun_201921.3519.259989
Arvind Ltd.59.40-13.97556.5567.2018_Jun_201967.2067.208444 K
THE RUBY MILLS LTD224.15-2.331220.15226.3518_Jun_2019226.35226.356182
Dhampur Sugar Mills Ltd.191.05-1.925186.40191.6018_Jun_2019191.60155.40465 K
E.I.D. Parry (India) Ltd.166.25-1.946164.00165.7018_Jun_2019165.70165.70136 K
Bajaj Hindusthan Sugar Ltd.7.50-4.4597.407.7518_Jun_20197.256.651848 K
Oil Country Tubular5.90-7.0875.756.3518_Jun_20196.356.35124 K
ITI Ltd.84.80-1.96584.3085.2020_May_201978.2578.25332 K
MIC Electronics Limited0.8000.0000.7500.80018_Jun_20190.8000.650202 K
GTL Ltd.2.65-8.6212.652.8518_Jun_20192.852.85123 K
KCP Sugar Ind Corp14.00-1.40813.9014.1018_Jun_201914.0514.05158 K
United Spirits Ltd.520.20-2.821511.25525.2530_May_2019513.00496.801186 K
Aarti Drugs527.750.553518.00518.3014_Jun_2019518.30518.307775
Advani Hotels and Resorts (India)58.95-1.09156.3558.6018_Jun_201955.3555.359018
Inspirisys Solutions Ltd.43.70-5.20643.0045.1017_Jun_201944.0038.505355
Aksh Optifibre Ltd.10.45-14.6949.8012.1518_Jun_201912.1512.151724 K
Ajanta Pharmaceuticals Ltd.922.60-1.919911.00928.4014_Jun_2019928.40903.00317 K
Alchemist Corporation Ltd.1.30-3.7041.301.3518_Jun_20191.351.351533
Sandesh649.95-3.633640.70662.0023_May_2019660.00638.90911
Transformers and Rectifiers India10.40-7.96510.3010.7021_May_201910.309.20136 K
Ceat Ltd.898.45-1.139888.10897.1018_Jun_2019897.10897.10604 K
DIC India321.95-0.495319.45320.1018_Jun_2019319.00313.554342
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Jay Shree Tea & Industries Ltd.53.90-3.05853.5055.2010_Jun_201955.2055.2045671
MMTC Ltd.22.90-3.37622.6523.5018_Jun_201923.5023.50432 K
Raymond Ltd.740.80-4.818728.50773.0018_Jun_2019733.00627.70732 K
Kohinoor Foods Ltd.16.35-19.65616.3020.1518_Jun_201920.1520.15246 K
Allcargo Logistics Ltd.100.60-3.68696.65102.5520_May_201999.8098.05329 K
KRBL Ltd.315.70-3.955314.50320.2018_Jun_2019311.05278.0089526
JK Tyre & Industries Ltd74.30-2.49374.1074.8017_Jun_201974.8074.80783 K
Century Plyboards (India) Ltd.159.20-0.841155.00160.0518_Jun_2019158.00156.85121 K
California Software15.70-3.68115.1016.0018_Jun_201916.0015.6517483
BLB Ltd.4.100.0003.904.0020_May_20193.303.3014268
Blue Coast Hotels4.55-4.2114.554.7518_Jun_20194.754.751561
Bombay Burmah Trading Corporation Ltd.989.25-3.652940.001021.0018_Jun_20191021.001021.00213 K
Bharat Rasayan3916.00-2.3103900.003954.0018_Jun_20193832.203325.001402
Bharat Gears91.15-4.10390.6093.9518_Jun_201993.9593.9513219
Bal Pharma56.10-6.42254.5558.1517_Jun_201955.0555.0521249
Balaji Amines Ltd.371.35-0.202365.15367.9518_Jun_2019367.95366.1025855
Atlas Cycle Industries35.85-1.10334.4536.1018_Jun_201936.1036.107575
Automotive Axles Ltd.1022.00-1.4701005.251035.0018_Jun_20191030.001030.006009
Automotive Stampings and Assemblies44.05-2.00244.0044.5018_Jun_201944.5042.005719
Aro Granite Industries44.60-3.67244.5045.9018_Jun_201945.9041.105464
Arihant Foundations & Housing Ltd22.50-2.80822.0523.0018_Jun_201922.4022.406260
Ansal Housing Ltd.5.65-10.3175.556.0518_Jun_20196.056.05152 K
Alphageo (India)407.30-3.438404.00412.0018_Jun_2019385.25362.502512
Alpa Laboratories18.85-2.33218.3019.2518_Jun_201919.2519.2517168




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.