Stock Analysis Begins Here
Report Generated on : 24-Jun-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Month Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Aarti Drugs | 392.15 | 1.10 | 387.55 | 378.00 | 23_Jun_2022 | 378.00 | 378.00 | 45186 |
| Aarvee Denim and Exports | 19.00 | -2.06 | 18.60 | 18.00 | 23_Jun_2022 | 18.00 | 18.00 | 13655 |
| Aarvi Encon Ltd. | 87.00 | -0.571 | 87.00 | 84.60 | 23_Jun_2022 | 84.60 | 82.85 | 8250 |
| ABM International Ltd. | 83.70 | 4.30 | 83.50 | 74.10 | 23_Jun_2022 | 74.10 | 74.10 | 79 |
| Accord Synergy Ltd. | 24.70 | -4.82 | 24.70 | 25.95 | 23_Jun_2022 | 22.85 | 15.65 | 4000 |
| Agri-Tech (India) | 66.55 | -1.70 | 66.35 | 65.20 | 23_Jun_2022 | 65.20 | 57.80 | 3197 |
| Ahlada Engineers Ltd. | 89.60 | 15.91 | 77.50 | 76.00 | 23_Jun_2022 | 74.00 | 74.00 | 208 K |
| Asian Hotels (West) | 0 | 0 | 0 | 140.00 | 20_Jun_2022 | 140.00 | 140.00 | 0 |
| AJR Infra and Tolling Ltd. | 1.50 | 3.45 | 1.40 | 1.40 | 23_Jun_2022 | 1.40 | 1.40 | 901 K |
| Akash Infraprojects Ltd. | 27.30 | 1.87 | 25.70 | 26.55 | 23_Jun_2022 | 26.55 | 26.55 | 35478 |
| Alps Industries | 0 | 0 | 0 | 2.90 | 23_Jun_2022 | 2.70 | 1.90 | 0 |
| Ambani Organics Ltd. | 0 | 0 | 0 | 101.30 | 23_Jun_2022 | 101.30 | 91.00 | 0 |
| Andhra Cement | 0 | 0 | 0 | 8.40 | 20_Jun_2022 | 7.70 | 7.70 | 0 |
| Ansal Properties & Infrastructure Ltd. | 12.65 | 4.98 | 12.60 | 11.20 | 23_Jun_2022 | 11.20 | 11.20 | 8408 |
| Antarctica Ltd | 1.05 | -4.55 | 1.05 | 1.00 | 23_Jun_2022 | 1.00 | 1.00 | 221 K |
| Apollo Pipes Ltd. | 418.70 | 1.71 | 412.00 | 410.00 | 23_Jun_2022 | 410.00 | 402.55 | 26587 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Rajdarshan Industries Ltd. | 30.60 | -0.163 | 30.60 | 27.20 | 23_Jun_2022 | 27.20 | 27.20 | 350 |
| Arvee Laboratories Ltd. | 63.60 | -4.14 | 63.15 | 62.90 | 23_Jun_2022 | 62.90 | 62.90 | 2166 |
| ATN International | 0 | 0 | 0 | 0.200 | 02_May_2022 | 0.150 | 0.150 | 0 |
| Axis Bank Ltd. | 634.00 | 0.739 | 631.65 | 618.25 | 23_Jun_2022 | 618.25 | 618.25 | 6918 K |
| Ballarpur Industries Ltd. | 1.25 | 4.17 | 1.15 | 1.15 | 23_Jun_2022 | 1.00 | 1.00 | 925 K |
| Banswara Syntex | 184.95 | 2.35 | 177.00 | 177.70 | 23_Jun_2022 | 177.70 | 177.70 | 18592 |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 979.00 | -0.239 | 978.30 | 955.83 | 23_Jun_2022 | 955.83 | 955.83 | 2016 |
| Black Box Ltd. | 138.60 | 2.25 | 133.10 | 134.25 | 23_Jun_2022 | 134.25 | 134.25 | 53661 |
| Brightcom Group Ltd. | 34.80 | -4.92 | 34.80 | 36.60 | 23_Jun_2022 | 36.60 | 36.60 | 991 K |
| Bedmutha Industries | 73.80 | 0.408 | 71.20 | 70.70 | 23_Jun_2022 | 66.35 | 62.55 | 15613 |
| Beta Drugs Ltd. | 612.00 | 0.237 | 605.30 | 600.00 | 23_Jun_2022 | 527.05 | 486.35 | 16000 |
| Bharatiya Global Infomedia | 0 | 0 | 0 | 2.95 | 20_Jun_2022 | 2.95 | 2.95 | 0 |
| Bigbloc Construction Ltd. | 96.00 | 1.16 | 91.00 | 91.40 | 23_Jun_2022 | 70.70 | 49.10 | 11462 |
| BKM Industries Ltd. | 1.95 | 2.63 | 1.85 | 1.80 | 23_Jun_2022 | 1.80 | 1.80 | 25440 |
| Blue Chip India | 0 | 0 | 0 | 0.400 | 20_Jun_2022 | 0.350 | 0.350 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Blue Coast Hotels | 0 | 0 | 0 | 6.85 | 20_Jun_2022 | 5.10 | 4.55 | 0 |
| Bombay Rayon Fashions Ltd. | 0 | 0 | 0 | 5.20 | 20_Jun_2022 | 5.20 | 5.20 | 0 |
| Bodhi Tree Multimedia Ltd. | 114.00 | 4.59 | 114.00 | 109.00 | 23_Jun_2022 | 109.00 | 109.00 | 1200 |
| Cadsys (India) Ltd. | 0 | 0 | 0 | 25.20 | 14_Jun_2022 | 25.20 | 22.00 | 0 |
| C & C Constructions | 3.50 | -2.78 | 3.50 | 3.30 | 23_Jun_2022 | 3.25 | 3.25 | 165 |
| Consolidated Construction | 2.00 | 2.56 | 1.95 | 1.85 | 23_Jun_2022 | 1.85 | 1.20 | 80085 |
| Century Enka Ltd. | 428.95 | 2.96 | 410.00 | 410.65 | 23_Jun_2022 | 410.65 | 401.35 | 62372 |
| Chambal Fertilizers & Chemicals Ltd. | 284.70 | 1.53 | 281.65 | 273.10 | 23_Jun_2022 | 273.10 | 273.10 | 1196 K |
| Clean Science & Technology Ltd. | 1458.30 | -0.518 | 1452.65 | 1445.00 | 23_Jun_2022 | 1445.00 | 1445.00 | 95519 |
| Continental Seeds And Chemicals Ltd. | 0 | 0 | 0 | 6.80 | 16_Jun_2022 | 6.80 | 6.80 | 0 |
| Crest Ventures | 162.00 | -0.705 | 162.00 | 160.40 | 23_Jun_2022 | 160.40 | 131.70 | 13004 |
| Cubex Tubings | 24.35 | 5.41 | 22.55 | 22.20 | 23_Jun_2022 | 21.75 | 21.75 | 6635 |
| D.B. Corp Ltd. | 74.55 | 1.02 | 73.55 | 72.55 | 23_Jun_2022 | 72.55 | 72.55 | 32742 |
| D.B. Realty Ltd. | 60.70 | 4.93 | 56.15 | 57.75 | 23_Jun_2022 | 57.50 | 41.50 | 128 K |
| Deep Energy Resources Ltd. | 78.70 | 2.67 | 77.10 | 74.05 | 23_Jun_2022 | 45.75 | 36.40 | 11140 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Dhani Services Ltd. | 29.60 | -1.33 | 28.50 | 30.00 | 23_Jun_2022 | 30.00 | 30.00 | 20099 K |
| Dhanvarsha Finvest Ltd. | 62.50 | -0.794 | 61.55 | 60.65 | 23_Jun_2022 | 0 | 0 | 106 K |
| Dharani Sugars and Chemicals | 10.90 | 1.87 | 10.50 | 10.70 | 23_Jun_2022 | 10.70 | 10.70 | 21203 |
| Diamond Power Infrastructure | 0 | 0 | 0 | 1.85 | 20_Jun_2022 | 1.50 | 1.50 | 0 |
| Avenue Supermarts Ltd. | 3412.00 | -0.827 | 3390.10 | 3401.00 | 23_Jun_2022 | 3186.00 | 3186.00 | 454 K |
| Dredging Corporation of India Ltd. | 269.30 | 7.35 | 252.85 | 248.00 | 23_Jun_2022 | 248.00 | 248.00 | 105 K |
| DSP Mutual Fund - DSP Nifty 50 ETF | 157.48 | 0.787 | 156.76 | 154.00 | 23_Jun_2022 | 154.00 | 0 | 964 |
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 149.85 | 0.496 | 149.00 | 146.00 | 23_Jun_2022 | 146.00 | 0 | 1670 |
| Equippp Social Impact Technologies Ltd. | 51.00 | 3.34 | 47.10 | 48.95 | 23_Jun_2022 | 48.95 | 48.95 | 3207 |
| Essar Shipping | 7.10 | 1.43 | 7.00 | 6.90 | 23_Jun_2022 | 6.80 | 6.80 | 215 K |
| Euro Panel Products Ltd. | 96.00 | 3.73 | 94.75 | 91.75 | 23_Jun_2022 | 91.75 | 0 | 20000 |
| Future Consumer Ltd. | 2.00 | 2.56 | 2.00 | 1.90 | 23_Jun_2022 | 1.90 | 1.90 | 1121 K |
| Fiberweb (India) Ltd. | 35.50 | 6.61 | 33.90 | 31.00 | 23_Jun_2022 | 31.00 | 0 | 169 K |
| Fino Payments Bank Ltd. | 233.50 | 0.322 | 232.00 | 228.95 | 23_Jun_2022 | 228.95 | 210.05 | 12863 |
| Foce India Ltd. | 0 | 0 | 0 | 262.05 | 17_Jun_2022 | 201.50 | 0 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Ganesha Ecosphere | 555.40 | 0.890 | 549.95 | 543.00 | 23_Jun_2022 | 543.00 | 492.70 | 36890 |
| Gangotri Textiles | 0 | 0 | 0 | 0.950 | 20_Jun_2022 | 0.950 | 0.950 | 0 |
| Grand Foundry Ltd. | 3.05 | -4.69 | 3.05 | 3.20 | 23_Jun_2022 | 2.85 | 2.85 | 6863 |
| Goenka Diamond and Jewels | 1.70 | 3.03 | 1.60 | 1.65 | 23_Jun_2022 | 1.65 | 1.50 | 353 K |
| Gokaldas Exports Ltd. | 355.40 | 4.16 | 344.80 | 337.25 | 23_Jun_2022 | 337.25 | 302.00 | 518 K |
| Gokul Agro Resources Ltd. | 89.85 | 4.96 | 85.25 | 82.35 | 23_Jun_2022 | 69.00 | 60.05 | 84833 |
| Golden Tobacco | 81.95 | 4.06 | 79.10 | 76.45 | 23_Jun_2022 | 76.45 | 76.45 | 2329 |
| Goldstone Technology | 45.25 | 2.03 | 44.90 | 42.35 | 23_Jun_2022 | 42.35 | 42.35 | 18759 |
| Gujarat Pipavav Port Ltd. | 72.50 | 2.18 | 70.85 | 70.30 | 23_Jun_2022 | 70.30 | 70.30 | 610 K |
| Gravita India | 258.00 | 2.81 | 250.05 | 240.45 | 23_Jun_2022 | 240.45 | 240.45 | 38512 |
| G R Infraprojects Ltd. | 1105.00 | 0.436 | 1085.25 | 1078.85 | 23_Jun_2022 | 1078.85 | 1078.85 | 12320 |
| Gujarat State Petronet Ltd. | 214.90 | 1.42 | 209.45 | 210.00 | 23_Jun_2022 | 210.00 | 210.00 | 753 K |
| GTL Infrastructure Ltd. | 1.20 | 0 | 1.15 | 1.15 | 23_Jun_2022 | 1.15 | 1.15 | 63127 K |
| Gujarat Apollo Industries | 197.25 | 0.947 | 197.05 | 195.00 | 23_Jun_2022 | 195.00 | 195.00 | 1098 |
| Gujarat Gas Co. Ltd. | 420.55 | 2.81 | 406.10 | 403.55 | 23_Jun_2022 | 403.55 | 403.55 | 1662 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Harrisons Malayalam Ltd. | 136.50 | 3.37 | 133.30 | 130.50 | 23_Jun_2022 | 130.50 | 129.05 | 36573 |
| Sri Havisha Hospitality and Infrastructure Ltd. | 2.25 | 2.27 | 2.15 | 2.10 | 23_Jun_2022 | 2.10 | 2.05 | 29369 |
| Housing Development and Infrastructure Ltd. | 0 | 0 | 0 | 5.75 | 20_Jun_2022 | 5.15 | 4.05 | 0 |
| Hester Biosciences | 2022.00 | 0.820 | 1994.00 | 1989.30 | 23_Jun_2022 | 1989.30 | 1989.30 | 3540 |
| Honda India Power Products Ltd. | 1452.00 | 3.25 | 1404.20 | 1398.30 | 23_Jun_2022 | 1194.15 | 1124.00 | 4202 |
| ICRA Ltd. | 3750.05 | 0.617 | 3730.00 | 3653.90 | 23_Jun_2022 | 3653.90 | 3349.85 | 10345 |
| IMP Powers | 11.10 | 0.909 | 10.70 | 10.60 | 23_Jun_2022 | 10.60 | 10.60 | 5081 |
| Indo Thai Securities | 180.30 | 1.38 | 169.00 | 177.85 | 23_Jun_2022 | 177.85 | 177.85 | 23470 |
| IndusInd Bank Ltd. | 806.50 | 2.75 | 792.50 | 763.20 | 23_Jun_2022 | 763.20 | 763.20 | 4706 K |
| InfoBeans Technologies Ltd. | 633.85 | 5.16 | 608.85 | 570.15 | 23_Jun_2022 | 570.15 | 400.80 | 18501 |
| Innovative Tyres & Tubes Ltd. | 0 | 0 | 0 | 2.45 | 23_Jun_2022 | 2.45 | 2.45 | 0 |
| IVP Ltd | 161.40 | 3.20 | 157.50 | 132.70 | 23_Jun_2022 | 132.35 | 111.20 | 46209 |
| Invesco India Nifty Exchange Traded Fund | 1725.00 | 0.638 | 1725.00 | 1382.78 | 23_Jun_2022 | 1382.78 | 1382.78 | 4 |
| Inox Wind Energy Ltd. | 450.00 | 0.863 | 426.25 | 442.30 | 23_Jun_2022 | 442.30 | 442.30 | 261 |
| Jainam Ferro Alloys (I) Ltd. | 0 | 0 | 0 | 125.00 | 22_Jun_2022 | 125.00 | 82.10 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Jain Studio | 0 | 0 | 0 | 2.00 | 22_Jun_2022 | 1.80 | 1.80 | 0 |
| Jalan Transolutions Ltd. | 0 | 0 | 0 | 12.15 | 01_Jun_2022 | 12.15 | 8.95 | 0 |
| Jet Freight Logistics Ltd. | 21.00 | -2.78 | 20.55 | 21.00 | 23_Jun_2022 | 21.00 | 21.00 | 47256 |
| JIK Industries | 0 | 0 | 0 | 0.550 | 20_Jun_2022 | 0.550 | 0.550 | 0 |
| Jindal Cotex | 0 | 0 | 0 | 3.15 | 20_Jun_2022 | 3.15 | 3.15 | 0 |
| JK Cement Limited | 2068.00 | 2.43 | 2021.10 | 2003.70 | 23_Jun_2022 | 2003.70 | 2003.70 | 413 K |
| JK Paper Ltd. | 283.75 | 1.72 | 281.30 | 267.10 | 23_Jun_2022 | 267.10 | 197.15 | 1347 K |
| JMT Auto Ltd. | 0 | 0 | 0 | 1.50 | 20_Jun_2022 | 1.50 | 1.50 | 0 |
| Jyoti Structures Ltd. | 13.40 | 3.47 | 12.70 | 12.60 | 23_Jun_2022 | 12.60 | 12.60 | 32264 |
| Kanani Industries | 15.95 | -4.78 | 15.95 | 16.75 | 23_Jun_2022 | 16.75 | 13.40 | 394 K |
| KBC Global Ltd. | 3.50 | 4.48 | 3.20 | 3.35 | 23_Jun_2022 | 3.35 | 3.35 | 15487 K |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 0 | 0 | 0 | 39.40 | 15_Jun_2022 | 39.40 | 39.40 | 0 |
| Kolte - Patil Developers | 219.70 | -0.136 | 217.85 | 215.95 | 23_Jun_2022 | 215.95 | 215.95 | 138 K |
| Kothari Products Ltd. | 78.40 | -1.75 | 76.15 | 79.80 | 23_Jun_2022 | 79.80 | 75.70 | 23168 |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | 569.00 | 0.728 | 567.01 | 550.00 | 23_Jun_2022 | 550.00 | 523.99 | 132 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Landmark Property Development Company | 5.70 | 4.59 | 5.30 | 5.45 | 23_Jun_2022 | 5.45 | 5.45 | 31649 |
| Madhucon Projects Limited | 5.10 | 0 | 4.90 | 5.10 | 23_Jun_2022 | 5.10 | 5.10 | 11591 |
| Maha Rashtra Apex Corporation Ltd. | 73.00 | 0.690 | 71.10 | 68.00 | 23_Jun_2022 | 68.00 | 68.00 | 1192 |
| Mahickra Chemicals Ltd. | 69.50 | -0.714 | 69.50 | 70.00 | 21_Jun_2022 | 61.25 | 61.25 | 6000 |
| Mas Financial Services Ltd. | 498.90 | 1.26 | 489.05 | 487.90 | 23_Jun_2022 | 487.90 | 460.30 | 23357 |
| Mcnally Bharat Engineering | 3.35 | -1.47 | 3.30 | 3.30 | 23_Jun_2022 | 3.30 | 3.30 | 59689 |
| McDowell Holdings | 0 | 0 | 0 | 53.20 | 20_Jun_2022 | 53.20 | 53.20 | 0 |
| Marvel Decor Ltd. | 0 | 0 | 0 | 32.00 | 29_Apr_2022 | 30.00 | 24.00 | 0 |
| Mercator Ltd. | 1.40 | 3.70 | 1.35 | 1.30 | 23_Jun_2022 | 1.30 | 1.30 | 156 K |
| MGEL Ltd. | 164.45 | 4.98 | 158.00 | 156.65 | 23_Jun_2022 | 156.65 | 107.60 | 25350 |
| Minda Corporation | 184.60 | 9.85 | 170.00 | 163.50 | 23_Jun_2022 | 163.50 | 163.50 | 2403 K |
| MMP Industries Ltd. | 154.00 | 1.32 | 152.05 | 150.30 | 23_Jun_2022 | 150.30 | 141.65 | 46293 |
| Modi Rubber Ltd. | 53.45 | 0.754 | 52.20 | 52.25 | 23_Jun_2022 | 52.25 | 52.25 | 1628 |
| Motilal Oswal S&P BSE Low Volatility ETF | 110.20 | 3.78 | 109.90 | 105.70 | 23_Jun_2022 | 0 | 0 | 41 |
| Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF | 91.53 | 1.73 | 90.66 | 87.45 | 23_Jun_2022 | 87.45 | 87.45 | 369 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Morarjee Textiles | 16.35 | -2.10 | 16.15 | 16.60 | 23_Jun_2022 | 16.60 | 16.60 | 7128 |
| Madhya Pradesh Today Media Ltd. | 0 | 0 | 0 | 32.60 | 30_May_2022 | 32.60 | 27.50 | 0 |
| Mukta Arts Ltd | 48.35 | 3.09 | 46.95 | 44.50 | 23_Jun_2022 | 40.95 | 38.70 | 4839 |
| Muthoot Finance | 985.30 | 0.066 | 980.00 | 980.00 | 23_Jun_2022 | 980.00 | 980.00 | 944 K |
| Nagreeka Exports | 30.65 | 1.49 | 30.20 | 30.10 | 23_Jun_2022 | 30.10 | 30.10 | 20765 |
| Nahar Spinning Mills Ltd. | 290.70 | 4.98 | 283.25 | 273.15 | 23_Jun_2022 | 273.15 | 273.15 | 25778 |
| National Aluminium Co. Ltd. | 69.30 | 1.99 | 67.60 | 67.00 | 23_Jun_2022 | 67.00 | 67.00 | 17983 K |
| NBI Industrial Finance Company Ltd. | 1835.00 | -1.99 | 1835.00 | 1840.00 | 23_Jun_2022 | 1840.00 | 1840.00 | 20 |
| Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24 | 0 | 0 | 0 | 106.30 | 09_May_2022 | 106.30 | 106.30 | 0 |
| Nandan Denim | 29.40 | 4.44 | 28.25 | 26.50 | 23_Jun_2022 | 26.50 | 26.50 | 1040 K |
| Nippon India Mutual Fund - Nippon India Nifty Auto ETF | 0 | 0 | 0 | 103.85 | 09_May_2022 | 92.01 | 0 | 0 |
| Nippon India ETF Consumption | 0 | 0 | 0 | 71.56 | 09_May_2022 | 67.20 | 61.05 | 0 |
| Nippon India ETF Dividend Opportunities | 0 | 0 | 0 | 43.50 | 09_May_2022 | 40.20 | 40.20 | 0 |
| Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt | 0 | 0 | 0 | 46.60 | 09_May_2022 | 45.55 | 41.99 | 0 |
| Nippon India Mutual Fund - Nippon India ETF Nifty IT | 0 | 0 | 0 | 30.83 | 09_May_2022 | 30.83 | 30.83 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Nippon India ETF Nifty Midcap 150 | 0 | 0 | 0 | 105.45 | 09_May_2022 | 102.28 | 102.28 | 0 |
| Nippon India ETF NV20 | 0 | 0 | 0 | 92.52 | 09_May_2022 | 92.00 | 82.05 | 0 |
| Nippon India Mutual Fund - Nippon India Nifty Pharma ETF | 0 | 0 | 0 | 12.74 | 09_May_2022 | 12.47 | 12.47 | 0 |
| Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity | 0 | 0 | 0 | 105.50 | 09_May_2022 | 105.50 | 105.50 | 0 |
| Nippon India Mutual Fund - Nippon India Silver ETF | 0 | 0 | 0 | 61.85 | 09_May_2022 | 61.85 | 0 | 0 |
| NRB Industrial Bearings | 19.70 | -1.25 | 19.50 | 18.25 | 23_Jun_2022 | 18.25 | 18.25 | 29453 |
| Nila Spaces Ltd. | 2.85 | 3.64 | 2.70 | 2.70 | 23_Jun_2022 | 2.70 | 2.70 | 247 K |
| Nilkamal Ltd. | 1719.00 | 0.880 | 1702.80 | 1692.95 | 23_Jun_2022 | 1692.95 | 1692.95 | 1074 |
| Niraj Cement Structurals Ltd. | 29.65 | 1.02 | 28.45 | 28.20 | 23_Jun_2022 | 27.85 | 25.65 | 5006 |
| OPTO CIRCUITS (I) LTD. | 0 | 0 | 0 | 1.80 | 23_May_2022 | 1.80 | 1.80 | 0 |
| Orient Bell | 567.05 | 4.55 | 551.10 | 527.35 | 23_Jun_2022 | 391.30 | 327.35 | 14095 |
| Palash Securities Ltd. | 94.95 | -0.420 | 91.35 | 95.20 | 23_Jun_2022 | 93.15 | 76.10 | 3391 |
| Panache Digilife Ltd. | 60.90 | 3.57 | 60.00 | 58.00 | 23_Jun_2022 | 48.60 | 39.90 | 2063 |
| Pansari Developers Ltd. | 93.80 | 3.76 | 93.80 | 88.20 | 23_Jun_2022 | 88.20 | 88.20 | 92 |
| Parag Milk Foods Ltd. | 70.70 | 1.22 | 69.90 | 69.05 | 23_Jun_2022 | 69.05 | 69.05 | 173 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Penta Gold Ltd. | 0 | 0 | 0 | 216.95 | 17_Jun_2022 | 173.50 | 103.00 | 0 |
| Power & Instrumentation (Gujarat) Ltd. | 45.50 | 2.25 | 44.50 | 41.00 | 23_Jun_2022 | 37.75 | 37.75 | 4000 |
| Poddar Housing and Development Ltd. | 166.90 | 9.44 | 155.45 | 147.05 | 23_Jun_2022 | 147.05 | 147.05 | 6452 |
| Power Grid Corporation of India Ltd. | 208.95 | 0.192 | 207.75 | 206.15 | 23_Jun_2022 | 206.15 | 189.90 | 7124 K |
| Prajay Engineers Syndicate | 13.00 | 0 | 12.90 | 12.85 | 23_Jun_2022 | 12.85 | 12.85 | 18270 |
| Prolife Industries Ltd. | 0 | 0 | 0 | 149.00 | 16_Jun_2022 | 149.00 | 110.10 | 0 |
| P.E. Analytics Ltd. | 137.05 | 1.41 | 136.00 | 135.00 | 23_Jun_2022 | 0 | 0 | 4800 |
| Prozone Intu Properties Ltd. | 20.75 | 2.98 | 20.45 | 19.05 | 23_Jun_2022 | 19.05 | 19.05 | 69576 |
| PTC India Ltd. | 73.70 | 2.01 | 72.05 | 71.10 | 23_Jun_2022 | 71.10 | 71.10 | 426 K |
| Quadpro ITeS Ltd. | 8.60 | -5.49 | 8.40 | 9.10 | 15_Jun_2022 | 9.00 | 9.00 | 60000 |
| Quintegra Solutions | 0 | 0 | 0 | 1.50 | 20_Jun_2022 | 1.50 | 1.50 | 0 |
| Radaan Mediaworks India | 1.05 | 0 | 1.00 | 1.00 | 23_Jun_2022 | 1.00 | 1.00 | 58714 |
| Rajnandini Metal Ltd. | 394.55 | -0.479 | 392.05 | 387.30 | 23_Jun_2022 | 310.15 | 159.30 | 17299 |
| Raymond Ltd. | 853.10 | 5.00 | 821.10 | 796.55 | 23_Jun_2022 | 716.35 | 601.10 | 320 K |
| Reliable Data Services Ltd. | 0 | 0 | 0 | 55.00 | 07_Jun_2022 | 40.25 | 33.40 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Reliance Industries Ltd. | 2500.05 | 1.42 | 2468.00 | 2445.00 | 23_Jun_2022 | 2370.00 | 2180.00 | 6572 K |
| Repco Home Finance Ltd. | 131.90 | 15.05 | 116.00 | 113.35 | 23_Jun_2022 | 113.35 | 113.35 | 1437 K |
| Reliance Home Finance Ltd. | 3.10 | 3.33 | 3.00 | 3.00 | 23_Jun_2022 | 3.00 | 3.00 | 368 K |
| RHI Magnesita India Ltd. | 481.45 | 2.32 | 476.00 | 462.00 | 23_Jun_2022 | 462.00 | 356.00 | 114 K |
| Radha Madhav Corporation | 1.85 | 0 | 1.80 | 1.80 | 23_Jun_2022 | 1.80 | 1.80 | 21479 |
| R M Drip & Sprinklers Systems Ltd. | 0 | 0 | 0 | 15.15 | 20_Jun_2022 | 13.40 | 12.75 | 0 |
| Rollatainers Ltd. | 1.15 | 0 | 1.10 | 1.15 | 23_Jun_2022 | 1.15 | 1.15 | 2580 K |
| Rolta India Ltd. | 4.20 | 2.44 | 4.15 | 3.95 | 23_Jun_2022 | 3.95 | 3.95 | 130 K |
| Route Mobile Ltd. | 1261.20 | 5.66 | 1225.00 | 1052.00 | 23_Jun_2022 | 1052.00 | 1052.00 | 3222 K |
| Rajshree Polypack Ltd. | 146.45 | 1.42 | 142.05 | 137.55 | 23_Jun_2022 | 137.55 | 137.55 | 2956 |
| RattanIndia Power Ltd. | 3.30 | 1.54 | 3.20 | 3.20 | 23_Jun_2022 | 3.20 | 3.20 | 12630 K |
| Ruchi Infrastructure Ltd. | 8.05 | 2.55 | 7.60 | 7.55 | 23_Jun_2022 | 7.55 | 7.55 | 23982 |
| Ravinder Heights Ltd. | 19.05 | 4.96 | 18.75 | 18.00 | 23_Jun_2022 | 18.00 | 18.00 | 13005 |
| Salona Cotspin Ltd. | 216.00 | 3.87 | 204.60 | 202.50 | 23_Jun_2022 | 202.50 | 193.35 | 2887 |
| Sanginita Chemicals Ltd. | 20.30 | 4.10 | 19.50 | 17.75 | 23_Jun_2022 | 17.75 | 17.75 | 10602 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| SANWARIA AGRO OILS L | 0.850 | 0 | 0.800 | 0.800 | 23_Jun_2022 | 0.800 | 0.800 | 687 K |
| Sathavahana Ispat | 2.25 | 4.65 | 2.05 | 2.15 | 23_Jun_2022 | 2.15 | 2.15 | 633 |
| SCAPDVR Ltd. Ltd. | 9.55 | -0.521 | 9.35 | 9.45 | 23_Jun_2022 | 7.65 | 7.60 | 34726 |
| S Chand & Company Ltd. | 97.30 | 1.57 | 96.00 | 93.00 | 23_Jun_2022 | 92.30 | 92.30 | 17347 |
| SEL Manufacturing Company Ltd. | 0 | 0 | 0 | 1004.85 | 20_Jun_2022 | 556.00 | 28.80 | 0 |
| S E Power | 17.35 | 4.20 | 16.10 | 16.35 | 23_Jun_2022 | 16.35 | 15.90 | 39936 |
| Setubandhan Infrastructure Ltd. | 2.25 | 4.65 | 2.15 | 2.10 | 23_Jun_2022 | 2.10 | 2.10 | 58359 |
| Seya Industries Ltd. | 23.00 | 0 | 22.40 | 22.40 | 23_Jun_2022 | 22.40 | 22.40 | 40696 |
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | 0 | 0 | 0 | 4950.01 | 23_Jun_2022 | 4832.00 | 4601.00 | 0 |
| SGBNOV258 Ltd. | 0 | 0 | 0 | 4875.00 | 23_Jun_2022 | 4720.00 | 4562.00 | 0 |
| SGBNOV25VI Ltd. | 0 | 0 | 0 | 4900.00 | 21_Jun_2022 | 4801.00 | 4609.00 | 0 |
| SGBOCT25 Ltd. | 0 | 0 | 0 | 4856.00 | 23_Jun_2022 | 4800.00 | 4611.00 | 0 |
| SGBOCT25V Ltd. | 0 | 0 | 0 | 4900.00 | 22_Jun_2022 | 4821.00 | 4611.00 | 0 |
| Synergy Green Industries Ltd. | 154.70 | 0.097 | 152.20 | 142.10 | 23_Jun_2022 | 142.10 | 141.55 | 3949 |
| Shalby Ltd. | 99.55 | 3.70 | 96.10 | 94.95 | 23_Jun_2022 | 94.95 | 94.95 | 32800 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Shankara Building Products Ltd. | 675.45 | 5.10 | 643.00 | 638.00 | 23_Jun_2022 | 638.00 | 484.00 | 57470 |
| Sical Logistics Ltd. | 8.00 | 0 | 7.95 | 7.90 | 23_Jun_2022 | 7.90 | 7.90 | 41972 |
| Siddhika Coatings Ltd. | 86.10 | 3.55 | 86.10 | 83.15 | 21_Jun_2022 | 68.40 | 68.40 | 2000 |
| Silgo Retail Ltd. | 29.00 | 6.42 | 27.30 | 26.80 | 23_Jun_2022 | 24.65 | 24.65 | 23877 |
| Sintercom India Ltd. | 85.60 | 0.588 | 85.40 | 85.00 | 23_Jun_2022 | 84.30 | 81.85 | 3050 |
| Siti Networks | 1.60 | 3.23 | 1.60 | 1.45 | 23_Jun_2022 | 1.45 | 1.45 | 293 K |
| SKIL Infrastructure | 0 | 0 | 0 | 3.55 | 20_Jun_2022 | 3.00 | 2.45 | 0 |
| Solex Energy Ltd. | 131.70 | 4.98 | 131.70 | 125.45 | 23_Jun_2022 | 96.00 | 69.65 | 2000 |
| Somany Ceramics | 554.40 | 5.54 | 519.40 | 511.00 | 23_Jun_2022 | 511.00 | 511.00 | 14749 |
| Spectrum Electrical Industries Ltd. | 0 | 0 | 0 | 58.00 | 06_Jun_2022 | 58.00 | 53.10 | 0 |
| Spentex Industries | 2.10 | 5.00 | 2.10 | 1.90 | 23_Jun_2022 | 1.90 | 1.90 | 9355 |
| Spicejet Ltd. | 38.10 | 1.33 | 37.60 | 37.15 | 23_Jun_2022 | 37.15 | 37.15 | 1431 K |
| SP Refractories Ltd. | 0 | 0 | 0 | 80.00 | 22_Jun_2022 | 80.00 | 0 | 0 |
| Sreeleathers Ltd. | 159.95 | 4.24 | 154.90 | 148.40 | 23_Jun_2022 | 148.40 | 148.40 | 35827 |
| SREI Infrastructure Finance Ltd. | 4.15 | 3.75 | 3.95 | 3.90 | 23_Jun_2022 | 3.90 | 3.90 | 121 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Shri Ram Switchgears Ltd. | 0 | 0 | 0 | 8.30 | 03_Jun_2022 | 7.35 | 7.35 | 0 |
| Shree Ram Protiens Ltd. | 80.00 | 4.44 | 76.00 | 76.45 | 23_Jun_2022 | 72.75 | 37.50 | 97324 |
| Stampede Capital Ltd. | 0 | 0 | 0 | 0.650 | 20_Jun_2022 | 0.600 | 0.600 | 0 |
| Star Health and Allied Insurance Company Ltd. | 533.25 | -5.20 | 530.15 | 556.20 | 23_Jun_2022 | 556.20 | 556.20 | 772 K |
| Steel Exchange India Ltd. | 132.80 | 1.22 | 130.30 | 119.25 | 23_Jun_2022 | 119.25 | 119.25 | 205 K |
| Sumeet Industries | 6.35 | 4.96 | 6.00 | 5.95 | 23_Jun_2022 | 5.95 | 5.95 | 41667 |
| Sundaram Multi Pap | 2.85 | 5.56 | 2.75 | 2.55 | 23_Jun_2022 | 2.55 | 2.55 | 132 K |
| Sun TV Network Ltd. | 414.95 | 0.496 | 411.00 | 402.55 | 23_Jun_2022 | 402.55 | 402.55 | 802 K |
| Supreme Industries Ltd. | 1705.40 | 1.02 | 1689.15 | 1666.25 | 23_Jun_2022 | 1666.25 | 1666.25 | 28551 |
| Suryoday Small Finance Bank Ltd. | 82.15 | 0.859 | 81.45 | 80.45 | 23_Jun_2022 | 80.45 | 80.45 | 77684 |
| Swan Energy Ltd. | 198.30 | 4.07 | 187.25 | 188.10 | 23_Jun_2022 | 174.45 | 121.30 | 1560 K |
| Swelect Energy Systems | 298.40 | 1.27 | 291.25 | 286.10 | 23_Jun_2022 | 286.10 | 230.00 | 13353 |
| Sterling and Wilson Renewable Energy Ltd. | 292.55 | 3.59 | 284.95 | 278.05 | 23_Jun_2022 | 278.05 | 278.05 | 117 K |
| Tanla Platforms Ltd. | 988.45 | 4.22 | 960.85 | 938.00 | 23_Jun_2022 | 938.00 | 938.00 | 383 K |
| Tata Steel Ltd. | 852.85 | 1.37 | 844.65 | 827.00 | 23_Jun_2022 | 827.00 | 827.00 | 8543 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Transwarranty Finance | 7.20 | 4.35 | 7.15 | 6.85 | 23_Jun_2022 | 6.85 | 6.65 | 2278 |
| Themis Medicare | 734.00 | 3.40 | 693.10 | 686.45 | 23_Jun_2022 | 686.45 | 686.45 | 1312 |
| Thyrocare Technologies Ltd. | 629.65 | 1.03 | 624.65 | 620.10 | 23_Jun_2022 | 620.10 | 620.10 | 28187 |
| Shree Tirupati Balajee FIBC Ltd. | 0 | 0 | 0 | 48.10 | 27_May_2022 | 48.10 | 40.00 | 0 |
| TV Vision Ltd. | 0 | 0 | 0 | 2.85 | 13_Jun_2022 | 2.70 | 2.40 | 0 |
| Ujjivan Small Finance Bank Ltd. | 14.15 | 1.80 | 13.90 | 13.50 | 23_Jun_2022 | 13.50 | 13.50 | 650 K |
| Usha Martin Education and Solutions | 3.95 | -4.82 | 3.95 | 4.15 | 23_Jun_2022 | 3.35 | 2.65 | 700 |
| Union Bank of India | 35.35 | 1.43 | 34.90 | 34.30 | 23_Jun_2022 | 33.50 | 33.50 | 4004 K |
| Unitech Ltd. | 1.70 | 3.03 | 1.65 | 1.60 | 23_Jun_2022 | 1.60 | 1.60 | 875 K |
| Univastu India Ltd. | 62.90 | 0.159 | 62.20 | 61.55 | 23_Jun_2022 | 60.95 | 60.95 | 11439 |
| UPL Ltd. | 640.85 | 1.21 | 631.05 | 607.50 | 23_Jun_2022 | 607.50 | 607.50 | 1901 K |
| V2 Retail | 107.30 | 5.61 | 103.40 | 96.55 | 23_Jun_2022 | 96.55 | 96.55 | 175 K |
| Vaxtex Cotfab Ltd. | 13.40 | -4.96 | 13.40 | 14.10 | 23_Jun_2022 | 14.10 | 14.10 | 66660 |
| Vedanta Ltd | 221.45 | 0.911 | 217.50 | 216.10 | 23_Jun_2022 | 216.10 | 216.10 | 21360 K |
| Viceroy Hotels | 2.20 | 2.33 | 2.15 | 2.15 | 23_Jun_2022 | 2.15 | 2.15 | 28109 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Vikas WSP Ltd. | 2.30 | 0 | 2.20 | 2.25 | 23_Jun_2022 | 2.25 | 2.25 | 159 K |
| Vipul Ltd. | 16.70 | -1.76 | 16.70 | 16.50 | 23_Jun_2022 | 16.50 | 16.50 | 1772 |
| Visa Steel Ltd. | 11.70 | 0 | 11.20 | 11.70 | 23_Jun_2022 | 11.70 | 11.70 | 114 K |
| V-Mart Retail | 2481.00 | 0.145 | 2457.10 | 2414.35 | 23_Jun_2022 | 2414.35 | 2414.35 | 95306 |
| Vadivarhe Speciality Chemicals Ltd. | 0 | 0 | 0 | 17.15 | 23_Jun_2022 | 17.15 | 17.15 | 0 |
| Vardhman Special Steels | 219.90 | 5.72 | 208.55 | 200.00 | 23_Jun_2022 | 200.00 | 200.00 | 27764 |
| We Win Ltd. | 37.50 | -2.60 | 37.45 | 35.90 | 23_Jun_2022 | 35.90 | 33.20 | 2293 |
| Williamson Magor and Company | 17.30 | 1.47 | 16.80 | 16.60 | 23_Jun_2022 | 16.60 | 16.60 | 364 |
| Yaari Digital Integrated Services Ltd. | 27.60 | 2.22 | 26.85 | 26.15 | 23_Jun_2022 | 26.15 | 26.15 | 817 K |