Stock Analysis Begins Here
| Stocks New One Week Low | Stocks New Two Week Low | Stocks New Three Month Low |
| Stocks New Six Month Low | Stocks New One Year Low | Stocks New Two Year Low |
| Stocks New Five Year Low |
Report Generated on : 22-Apr-19 16:13
New Intraday One Month Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Reliance Communications Ltd. | 2.30 | -4.167 | 2.30 | 2.40 | 18_Apr_2019 | 2.40 | 2.40 | 4567 K |
| Reliance Capital Ltd. | 133.00 | -12.182 | 130.55 | 145.95 | 18_Apr_2019 | 102.35 | 102.35 | 36453 K |
| Reliance Power Ltd. | 7.90 | -3.659 | 7.85 | 8.00 | 18_Apr_2019 | 8.00 | 8.00 | 61661 K |
| Tata Power Co. Ltd. | 69.20 | -1.914 | 69.00 | 70.00 | 18_Apr_2019 | 64.05 | 64.05 | 7738 K |
| Power Grid Corporation of India Ltd. | 194.80 | 0.257 | 193.40 | 193.50 | 18_Apr_2019 | 172.50 | 172.50 | 4371 K |
| Bank of India | 92.50 | -4.393 | 91.80 | 95.30 | 19_Mar_2019 | 77.50 | 73.20 | 5808 K |
| Canara Bank | 267.50 | -3.517 | 265.50 | 266.20 | 25_Mar_2019 | 212.80 | 204.75 | 4150 K |
| Allahabad Bank | 48.65 | -4.701 | 48.25 | 50.60 | 26_Mar_2019 | 38.65 | 35.15 | 4995 K |
| Corporation Bank | 27.90 | -0.357 | 27.55 | 27.65 | 12_Apr_2019 | 24.15 | 22.40 | 227 K |
| Oriental Bank of Commerce | 99.70 | -5.363 | 99.00 | 102.90 | 19_Mar_2019 | 78.30 | 59.90 | 4336 K |
| Punjab National Bank | 86.65 | -3.776 | 86.15 | 87.50 | 19_Mar_2019 | 68.70 | 63.35 | 22607 K |
| Sical Logistics Ltd. | 132.30 | -1.964 | 131.30 | 134.10 | 18_Apr_2019 | 116.35 | 116.35 | 3415 |
| Balaji Telefilms Ltd. | 78.15 | -0.951 | 77.00 | 78.00 | 18_Apr_2019 | 78.00 | 78.00 | 44056 |
| Zee Media Corporation Ltd. | 13.95 | -3.125 | 13.70 | 14.15 | 18_Apr_2019 | 11.50 | 11.50 | 2059 K |
| DLF Ltd. | 172.95 | -5.543 | 172.30 | 175.80 | 11_Apr_2019 | 143.10 | 142.00 | 15806 K |
| Anant Raj Ltd. | 32.15 | -3.163 | 32.00 | 32.50 | 27_Mar_2019 | 28.70 | 28.70 | 249 K |
| Housing Development and Infrastructure Ltd. | 24.50 | -3.733 | 24.35 | 24.70 | 25_Mar_2019 | 20.60 | 18.50 | 2045 K |
| Kolte - Patil Developers | 238.60 | -2.012 | 238.00 | 241.25 | 18_Apr_2019 | 227.65 | 204.35 | 22357 |
| Sun Pharma Advanced Resea | 175.55 | -2.472 | 175.00 | 178.50 | 18_Apr_2019 | 140.70 | 140.70 | 117 K |
| Glenmark Pharmaceuticals Ltd. | 626.10 | -2.042 | 623.40 | 630.30 | 25_Mar_2019 | 554.00 | 554.00 | 334 K |
| Godrej Industries Ltd. | 504.50 | -2.427 | 503.20 | 514.25 | 18_Apr_2019 | 468.00 | 434.50 | 149 K |
| Gujarat Mineral Development Corporation Ltd. | 74.55 | -0.996 | 74.30 | 75.05 | 18_Apr_2019 | 69.35 | 69.35 | 150 K |
| Tata Communications Ltd. | 578.80 | 1.14 | 564.95 | 568.30 | 18_Apr_2019 | 473.00 | 435.70 | 232 K |
| Mangalore Refinery & Petrochemicals Ltd. | 69.60 | -1.207 | 68.10 | 69.25 | 04_Apr_2019 | 62.00 | 62.00 | 1182 K |
| Bharat Petroleum Corporation Ltd. | 340.10 | -6.283 | 339.00 | 345.05 | 09_Apr_2019 | 312.05 | 260.50 | 6921 K |
| Sadbhav Engineering Limited | 233.50 | -2.647 | 233.50 | 236.50 | 19_Mar_2019 | 162.15 | 162.15 | 554 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| CG Power and Industrial Solutions Ltd. | 34.35 | -6.911 | 34.15 | 36.50 | 18_Apr_2019 | 20.25 | 20.25 | 6690 K |
| Ballarpur Industries Ltd. | 2.55 | -1.923 | 2.50 | 2.55 | 16_Apr_2019 | 2.55 | 2.55 | 734 K |
| Noida-Toll Bridge Co. Ltd. | 5.40 | 2.86 | 5.10 | 5.15 | 12_Apr_2019 | 4.60 | 4.60 | 58714 |
| Jet Airways (India) Ltd. | 154.70 | -6.157 | 126.65 | 158.70 | 18_Apr_2019 | 158.70 | 158.70 | 57937 K |
| McLeod Russel India Ltd. | 83.05 | -1.131 | 82.50 | 82.70 | 09_Apr_2019 | 82.35 | 82.35 | 74748 |
| Punj Lloyd Ltd. | 1.75 | -2.778 | 1.75 | 1.80 | 18_Apr_2019 | 1.65 | 1.65 | 287 K |
| NCC Ltd. | 100.15 | -3.609 | 99.50 | 101.20 | 09_Apr_2019 | 76.85 | 63.25 | 5332 K |
| Yes Bank Ltd. | 238.35 | -6.822 | 237.00 | 245.00 | 19_Mar_2019 | 168.10 | 146.75 | 37467 K |
| Indian Hume Pipe Company | 279.65 | -1.946 | 278.85 | 279.90 | 05_Apr_2019 | 259.55 | 244.00 | 8784 |
| IFCI Ltd. | 12.35 | -1.200 | 12.30 | 12.40 | 18_Apr_2019 | 11.80 | 11.80 | 3898 K |
| Bharat Forge Ltd. | 481.70 | -3.766 | 480.00 | 482.00 | 25_Mar_2019 | 456.10 | 456.10 | 1062 K |
| Sagar Cements | 610.00 | -1.127 | 605.00 | 608.00 | 18_Apr_2019 | 528.15 | 528.15 | 2340 |
| Heritage Foods Ltd. | 494.00 | -0.141 | 482.45 | 488.55 | 16_Apr_2019 | 434.00 | 419.15 | 16219 |
| TV18 Broadcast Ltd. | 33.45 | -3.043 | 33.25 | 34.25 | 18_Apr_2019 | 30.45 | 30.45 | 4779 K |
| Atlanta Ltd. | 17.85 | -7.031 | 17.75 | 18.25 | 01_Apr_2019 | 13.75 | 13.75 | 68132 |
| Liberty Shoes Ltd. | 139.60 | -3.156 | 139.10 | 143.50 | 10_Apr_2019 | 134.40 | 134.40 | 54091 |
| Taj GVK Hotels & Resorts Ltd. | 217.55 | -0.321 | 215.15 | 217.50 | 18_Apr_2019 | 168.35 | 151.25 | 45056 |
| Kamat Hotels (India) | 48.60 | -2.016 | 48.00 | 48.60 | 25_Mar_2019 | 39.20 | 37.45 | 32651 |
| J Kumar Infraprojects | 132.10 | -2.365 | 130.25 | 134.00 | 18_Apr_2019 | 104.10 | 104.10 | 108 K |
| Nitin Fire Protection Industries Ltd. | 1.30 | 0.000 | 1.25 | 1.30 | 18_Apr_2019 | 1.10 | 1.10 | 61005 |
| Dredging Corporation of India Ltd. | 398.05 | -2.283 | 396.05 | 396.10 | 19_Mar_2019 | 330.15 | 296.80 | 65990 |
| Balmer Lawrie & Co. Ltd. | 176.95 | -0.590 | 176.40 | 177.75 | 18_Apr_2019 | 159.25 | 159.25 | 19366 |
| Blue Dart Express Ltd. | 3224.30 | -0.203 | 3123.10 | 3220.00 | 18_Apr_2019 | 2885.05 | 2620.00 | 2745 |
| Blue Star Ltd. | 653.00 | -0.895 | 648.00 | 652.35 | 26_Mar_2019 | 560.00 | 508.05 | 11474 |
| BPL Ltd. | 24.30 | -4.142 | 24.20 | 25.05 | 18_Apr_2019 | 22.55 | 22.55 | 106 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Mirc Electronics Ltd. | 20.05 | -2.195 | 20.00 | 20.45 | 18_Apr_2019 | 19.65 | 19.65 | 72513 |
| Brigade Enterprises Limit | 239.85 | -2.002 | 237.35 | 239.05 | 18_Apr_2019 | 187.55 | 156.50 | 41735 |
| BSEL Infrastructure Realty | 1.80 | -5.263 | 1.55 | 1.75 | 25_Mar_2019 | 1.40 | 1.40 | 71107 |
| H.E.G. Ltd. | 1932.60 | -4.163 | 1926.05 | 1972.10 | 27_Mar_2019 | 1971.00 | 1971.00 | 341 K |
| Bharat Electronics Ltd. | 89.40 | -3.351 | 88.60 | 90.00 | 25_Mar_2019 | 72.50 | 72.50 | 7657 K |
| Eveready Industries | 168.35 | -4.645 | 167.05 | 175.50 | 18_Apr_2019 | 175.50 | 175.00 | 290 K |
| Indo-National | 676.50 | -1.942 | 675.15 | 685.00 | 18_Apr_2019 | 611.20 | 611.20 | 619 |
| Edelweiss Financial Services Ltd. | 171.80 | -4.263 | 170.10 | 173.60 | 18_Apr_2019 | 115.60 | 115.60 | 884 K |
| LIC Housing Finance Ltd. | 504.30 | -2.541 | 501.05 | 511.75 | 19_Mar_2019 | 429.60 | 393.30 | 1066 K |
| Petron Engineering Construction | 15.55 | -4.893 | 15.55 | 16.25 | 15_Apr_2019 | 16.25 | 16.25 | 7822 |
| Manugraph Industries | 26.45 | 0.380 | 26.10 | 26.15 | 18_Apr_2019 | 24.55 | 24.55 | 1648 |
| BEML Ltd. | 923.80 | -3.313 | 914.30 | 940.05 | 25_Mar_2019 | 725.30 | 521.25 | 1035 K |
| National Fertilizers Ltd. | 34.35 | -2.829 | 34.25 | 34.35 | 25_Mar_2019 | 30.70 | 30.70 | 184 K |
| Aptech Ltd. | 165.05 | -2.769 | 164.00 | 169.00 | 18_Apr_2019 | 146.50 | 140.05 | 116 K |
| Shriram Transport Finance Co. Ltd. | 1168.45 | -3.883 | 1163.95 | 1180.45 | 02_Apr_2019 | 991.35 | 981.70 | 659 K |
| ESS DEE Aluminium Ltd. | 12.55 | -2.713 | 12.00 | 12.40 | 16_Apr_2019 | 10.60 | 10.60 | 12918 |
| Rallis India Ltd. | 156.25 | -1.076 | 155.05 | 155.75 | 20_Mar_2019 | 145.70 | 145.70 | 61545 |
| West Coast Paper Mills Ltd. | 254.85 | -0.817 | 252.00 | 253.00 | 25_Mar_2019 | 223.65 | 223.65 | 55143 |
| Tamil Nadu Newsprint & Papers Ltd. | 202.00 | -1.989 | 200.50 | 203.20 | 26_Mar_2019 | 185.00 | 185.00 | 35898 |
| India Glycols Ltd. | 266.50 | -2.076 | 265.00 | 268.20 | 09_Apr_2019 | 233.00 | 233.00 | 48011 |
| Nitco | 36.60 | -1.877 | 35.95 | 36.65 | 25_Mar_2019 | 31.10 | 29.00 | 69880 |
| Standard Industries Ltd. | 13.65 | -1.444 | 13.60 | 13.80 | 15_Apr_2019 | 12.95 | 12.95 | 803 |
| Kothari Products Ltd. | 80.05 | -4.702 | 80.00 | 80.10 | 26_Mar_2019 | 75.00 | 75.00 | 3240 |
| Megasoft | 6.60 | -2.222 | 6.30 | 6.40 | 12_Apr_2019 | 5.60 | 5.50 | 11910 |
| SMS Pharmaceuticals | 61.50 | -1.125 | 61.20 | 61.50 | 15_Apr_2019 | 61.45 | 60.50 | 10749 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Godawari Power & Ispat | 227.05 | -3.012 | 225.05 | 227.15 | 25_Mar_2019 | 191.45 | 191.45 | 36796 |
| Usha Martin Ltd. | 33.35 | -1.622 | 32.80 | 33.65 | 18_Apr_2019 | 26.70 | 25.60 | 400 K |
| Mukand | 52.80 | -3.825 | 52.35 | 52.45 | 26_Mar_2019 | 42.30 | 42.30 | 31087 |
| Excel Crop Care | 3500.00 | -2.097 | 3499.95 | 3570.00 | 18_Apr_2019 | 2908.90 | 2908.90 | 7115 |
| Bombay Dyeing & Manufacturing Co. Ltd. | 124.10 | -4.575 | 123.25 | 124.00 | 18_Apr_2019 | 97.70 | 82.35 | 978 K |
| Finolex Industries Ltd. | 470.05 | -2.449 | 470.00 | 474.00 | 04_Apr_2019 | 437.00 | 437.00 | 42267 |
| Natco Pharma Ltd. | 533.65 | -1.002 | 526.80 | 536.95 | 18_Apr_2019 | 536.95 | 536.95 | 397 K |
| VIP Clothing Ltd. | 18.70 | -5.076 | 18.60 | 19.05 | 09_Apr_2019 | 19.05 | 19.05 | 94027 |
| Phoenix Mills Ltd. | 601.35 | -1.908 | 600.15 | 608.00 | 18_Apr_2019 | 555.90 | 524.00 | 27116 |
| Donear Industries Ltd. | 38.95 | -1.517 | 38.70 | 39.15 | 18_Apr_2019 | 30.90 | 30.50 | 21516 |
| Garden Silk Mills Ltd. | 18.75 | -2.850 | 18.65 | 19.15 | 18_Apr_2019 | 15.00 | 15.00 | 10893 |
| Lakshmi Machine Works Ltd. | 5936.10 | -0.917 | 5912.00 | 5945.15 | 29_Mar_2019 | 5250.00 | 5250.00 | 1191 |
| SEL Manufacturing Company | 1.10 | 0.000 | 1.05 | 1.10 | 18_Apr_2019 | 1.00 | 0.950 | 73903 |
| Gokaldas Exports Ltd. | 82.40 | -4.353 | 81.90 | 85.00 | 11_Apr_2019 | 68.25 | 68.25 | 61785 |
| Page Industries | 22907.80 | -2.875 | 22778.70 | 23028.10 | 12_Apr_2019 | 20300.00 | 20300.00 | 22248 |
| Century Enka Ltd. | 235.95 | -2.520 | 233.55 | 236.10 | 08_Apr_2019 | 211.25 | 211.25 | 19536 |
| Astra Microwave Products Ltd. | 91.25 | -4.650 | 91.00 | 92.05 | 26_Mar_2019 | 71.30 | 71.30 | 245 K |
| Soma Textiles and Industries | 3.95 | -4.819 | 3.95 | 4.15 | 18_Apr_2019 | 3.45 | 3.45 | 5452 |
| THE RUBY MILLS LTD | 265.30 | -0.897 | 263.20 | 265.65 | 18_Apr_2019 | 251.65 | 230.00 | 2483 |
| Bannari Amman Sugars Ltd. | 1459.00 | -1.456 | 1452.00 | 1472.00 | 04_Apr_2019 | 1400.10 | 1400.10 | 467 |
| Oil Country Tubular | 13.85 | -2.807 | 13.80 | 14.00 | 19_Mar_2019 | 11.20 | 11.20 | 29245 |
| GTL Ltd. | 4.40 | -1.124 | 4.25 | 4.45 | 18_Apr_2019 | 4.00 | 4.00 | 28053 |
| Inspirisys Solutions Ltd. | 50.00 | -3.754 | 50.00 | 51.00 | 18_Apr_2019 | 38.50 | 38.50 | 3160 |
| Aksh Optifibre Ltd. | 17.15 | -2.557 | 16.95 | 17.50 | 18_Apr_2019 | 17.50 | 17.50 | 462 K |
| Sandesh | 741.00 | -1.587 | 726.25 | 735.60 | 19_Mar_2019 | 638.90 | 638.90 | 813 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| CCL Products India Ltd. | 258.30 | -3.204 | 256.75 | 265.00 | 18_Apr_2019 | 257.10 | 225.50 | 41509 |
| Harrisons Malayalam Ltd. | 68.95 | -1.147 | 68.10 | 69.25 | 18_Apr_2019 | 61.70 | 61.70 | 20631 |
| HT Media Ltd. | 39.95 | -0.991 | 39.50 | 40.00 | 18_Apr_2019 | 36.30 | 36.25 | 31489 |
| MMTC Ltd. | 27.00 | -2.174 | 26.85 | 27.30 | 25_Mar_2019 | 23.85 | 23.85 | 544 K |
| Raymond Ltd. | 755.40 | -3.309 | 751.80 | 769.00 | 11_Apr_2019 | 627.70 | 604.15 | 480 K |
| Transport Corporation of India Ltd. | 288.45 | 0.751 | 282.15 | 285.10 | 18_Apr_2019 | 271.10 | 230.50 | 18927 |
| Apollo Tyres Ltd. | 209.65 | -4.313 | 208.80 | 210.00 | 26_Mar_2019 | 193.80 | 192.05 | 2367 K |
| Cinevista Ltd. | 5.85 | 4.46 | 5.35 | 5.50 | 16_Apr_2019 | 4.60 | 4.60 | 2419 |
| Clariant Chemicals (India) Ltd. | 337.20 | 0.522 | 330.10 | 332.05 | 18_Apr_2019 | 318.00 | 318.00 | 28203 |
| Colgate Palmolive (India) Ltd. | 1206.50 | -0.859 | 1205.00 | 1206.05 | 15_Apr_2019 | 1206.05 | 1082.35 | 218 K |
| Century Plyboards (India) Ltd. | 182.60 | -1.669 | 180.90 | 184.25 | 18_Apr_2019 | 156.85 | 156.85 | 112 K |
| Blue Coast Hotels | 29.45 | -2.159 | 28.60 | 30.10 | 18_Apr_2019 | 30.10 | 30.10 | 10441 |
| Oswal Chemicals & Fertilizers Ltd. | 13.90 | -2.113 | 13.60 | 13.80 | 16_Apr_2019 | 12.85 | 12.85 | 14906 |
| Bharat Gears | 147.00 | -0.238 | 146.20 | 146.75 | 18_Apr_2019 | 143.00 | 143.00 | 5695 |
| AVT Natural Products Ltd. | 24.95 | -0.992 | 24.70 | 24.95 | 18_Apr_2019 | 20.15 | 20.15 | 32556 |
| Atlas Cycle Industries | 67.20 | -2.960 | 65.80 | 69.00 | 18_Apr_2019 | 58.70 | 58.70 | 4287 |
| Asian Granito India | 196.00 | -2.488 | 195.05 | 197.00 | 18_Apr_2019 | 142.05 | 130.05 | 33460 |
| Alphageo (India) | 466.50 | -1.965 | 459.00 | 467.00 | 26_Mar_2019 | 362.50 | 362.50 | 4678 |
| Goa Carbon | 442.80 | -7.277 | 428.05 | 431.00 | 28_Mar_2019 | 401.00 | 401.00 | 884 K |
| GM Breweries | 554.10 | -3.062 | 551.00 | 570.00 | 16_Apr_2019 | 480.10 | 480.10 | 19971 |
| Gujarat Ambuja Exports Ltd. | 215.00 | -0.209 | 209.30 | 214.00 | 12_Apr_2019 | 194.85 | 194.85 | 23001 |
| Excel Industries | 1088.00 | -2.360 | 1077.70 | 1111.00 | 18_Apr_2019 | 922.55 | 922.55 | 5121 |
| Dynamatic Technologies Ltd. | 1476.85 | -2.101 | 1475.00 | 1484.00 | 15_Apr_2019 | 1265.10 | 1265.10 | 4562 |
| Emkay Global Financial Services | 90.40 | -1.793 | 90.10 | 91.10 | 18_Apr_2019 | 69.00 | 69.00 | 15967 |
| Deccan Cements | 395.00 | -1.961 | 389.80 | 401.00 | 18_Apr_2019 | 336.00 | 336.00 | 4347 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| LT Foods Ltd. | 35.65 | -3.125 | 35.50 | 36.00 | 25_Mar_2019 | 31.50 | 31.50 | 502 K |
| Lumax Auto Technologies | 132.45 | -1.743 | 132.20 | 132.60 | 12_Apr_2019 | 129.10 | 129.10 | 23891 |
| NCL Industries | 137.35 | -2.207 | 135.50 | 138.95 | 25_Mar_2019 | 97.00 | 97.00 | 22469 |
| National Steel & Agro Industries | 4.80 | -2.041 | 4.45 | 4.70 | 18_Apr_2019 | 3.95 | 3.95 | 25184 |
| Nahar Poly Films | 35.30 | -3.683 | 35.30 | 36.05 | 12_Apr_2019 | 33.10 | 33.10 | 2866 |
| Nagreeka Exports | 21.00 | -3.670 | 21.00 | 21.05 | 27_Mar_2019 | 18.60 | 18.60 | 5411 |
| MRO-TEK Realty Ltd. | 33.25 | -2.493 | 33.10 | 34.00 | 18_Apr_2019 | 34.00 | 34.00 | 1081 |
| Hilton Metal Forging Ltd. | 16.80 | -2.326 | 16.35 | 17.10 | 11_Apr_2019 | 14.30 | 14.30 | 4399 |
| Indian Card Clothing | 117.80 | -1.050 | 113.65 | 115.30 | 03_Apr_2019 | 81.95 | 81.95 | 703 |
| Honda Siel Power Products Ltd. | 1070.00 | -1.587 | 1068.00 | 1080.00 | 18_Apr_2019 | 1029.95 | 1008.00 | 1445 |
| IFB Agro Industries | 454.75 | -2.067 | 452.00 | 457.15 | 25_Mar_2019 | 384.00 | 384.00 | 2535 |
| Igarashi Motors | 329.00 | -0.859 | 325.25 | 326.05 | 18_Apr_2019 | 326.05 | 326.05 | 21383 |
| Jagsonpal Pharmaceuticals | 25.15 | -1.566 | 25.05 | 25.35 | 18_Apr_2019 | 25.35 | 25.35 | 5426 |
| JMT Auto Ltd. | 2.40 | 0.000 | 2.30 | 2.40 | 18_Apr_2019 | 2.40 | 2.40 | 139 K |
| Steel Strips Wheels | 830.40 | -1.172 | 826.00 | 826.30 | 28_Mar_2019 | 826.00 | 826.00 | 5538 |
| State Trading Corporation of India Ltd. | 122.70 | -4.253 | 122.10 | 124.65 | 19_Mar_2019 | 98.60 | 98.60 | 67692 |
| Sun Pharmaceutical Industries Ltd. | 454.50 | -1.878 | 452.40 | 454.80 | 09_Apr_2019 | 390.05 | 370.20 | 1828 K |
| Suprajit Engineering | 229.85 | 1.06 | 221.60 | 222.50 | 19_Mar_2019 | 178.15 | 178.15 | 24136 |
| Sutlej Textiles and Industries | 38.00 | -4.403 | 37.90 | 38.95 | 15_Apr_2019 | 34.10 | 34.10 | 96905 |
| Tide Water Oil | 4941.70 | -2.077 | 4900.10 | 5015.00 | 15_Apr_2019 | 4800.00 | 4800.00 | 1667 |
| Talbros Automotive Components | 193.50 | -2.813 | 193.10 | 198.00 | 10_Apr_2019 | 178.65 | 178.65 | 4514 |
| Technocraft Industries (India) | 509.10 | -2.265 | 509.10 | 512.95 | 18_Apr_2019 | 504.20 | 504.20 | 4375 |
| Uniply Industries | 35.90 | -5.402 | 33.45 | 37.90 | 18_Apr_2019 | 37.90 | 37.90 | 420 K |
| Phillips Carbon Black Ltd. | 161.90 | -2.821 | 161.00 | 166.10 | 18_Apr_2019 | 135.15 | 135.15 | 447 K |
| Pioneer Embroideries | 21.90 | 2.82 | 20.30 | 20.85 | 18_Apr_2019 | 17.50 | 17.50 | 7188 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Premier | 5.85 | 1.74 | 5.50 | 5.70 | 18_Apr_2019 | 5.25 | 5.25 | 3821 |
| PTC India Ltd. | 69.25 | -1.982 | 69.00 | 70.50 | 18_Apr_2019 | 70.50 | 70.50 | 845 K |
| R Systems International Ltd. | 46.60 | -1.998 | 46.00 | 46.50 | 11_Apr_2019 | 46.20 | 36.00 | 25145 |
| Indo Count Industries | 46.50 | -0.322 | 45.95 | 46.00 | 18_Apr_2019 | 30.35 | 30.35 | 72971 |
| Olectra Greentech Ltd. | 221.35 | -0.427 | 210.95 | 221.00 | 18_Apr_2019 | 180.00 | 180.00 | 68249 |
| Celestial Biolabs Ltd. | 5.70 | -1.724 | 5.50 | 5.60 | 18_Apr_2019 | 4.25 | 4.25 | 11192 |
| Birla Cable Ltd. | 136.00 | -2.053 | 135.15 | 135.60 | 12_Apr_2019 | 135.60 | 131.05 | 43157 |
| Kothari Petrochem | 18.30 | -0.813 | 18.20 | 18.25 | 18_Apr_2019 | 16.25 | 16.25 | 3298 |
| Burnpur Cement | 2.80 | -3.448 | 2.80 | 2.90 | 18_Apr_2019 | 2.15 | 2.15 | 41454 |
| Weizmann | 37.35 | -2.608 | 37.05 | 37.55 | 12_Apr_2019 | 35.00 | 34.65 | 1539 |
| Venky's (India) Ltd. | 2102.90 | -2.400 | 2095.00 | 2109.00 | 11_Apr_2019 | 2002.00 | 2002.00 | 37352 |
| Ashima | 11.45 | -1.717 | 11.25 | 11.30 | 12_Apr_2019 | 11.30 | 11.30 | 22915 |
| AXISCADES Engineering Technologies Ltd. | 56.50 | -0.790 | 55.30 | 56.55 | 18_Apr_2019 | 50.80 | 50.80 | 188 K |
| Ambika Cotton Mills | 1107.85 | -1.489 | 1072.60 | 1112.65 | 18_Apr_2019 | 1112.65 | 1112.65 | 5263 |
| Aries Agro | 82.60 | -1.958 | 82.00 | 84.00 | 18_Apr_2019 | 69.20 | 69.20 | 19815 |
| Sicagen India | 21.10 | -9.247 | 19.80 | 22.30 | 27_Mar_2019 | 17.30 | 17.30 | 84741 |
| GE T&D India Ltd. | 254.25 | -2.418 | 253.35 | 256.60 | 18_Apr_2019 | 256.60 | 218.80 | 40523 |
| Archidply Industries | 37.70 | -2.835 | 37.70 | 38.20 | 08_Apr_2019 | 35.05 | 35.05 | 5062 |
| Thiru Arooran Sugars Industries | 13.10 | -6.762 | 12.85 | 13.90 | 18_Apr_2019 | 13.90 | 13.90 | 22196 |
| Tokyo Plast International | 48.60 | -3.667 | 45.25 | 47.30 | 18_Apr_2019 | 45.20 | 41.00 | 10428 |
| EIH Associated Hotels | 370.00 | -1.228 | 367.05 | 372.30 | 18_Apr_2019 | 315.00 | 286.05 | 1350 |
| DSPC | 12.60 | 0.800 | 12.05 | 12.25 | 18_Apr_2019 | 9.40 | 9.40 | 6961 |
| Reliance Infrastructure Ltd. | 116.35 | -4.239 | 114.10 | 120.00 | 18_Apr_2019 | 96.55 | 96.55 | 12261 K |
| RPG Lifesciences Ltd. | 240.00 | -0.990 | 239.45 | 240.80 | 09_Apr_2019 | 201.55 | 201.55 | 636 |
| Williamson Magor and Company | 46.45 | -2.723 | 46.10 | 46.45 | 18_Apr_2019 | 44.10 | 44.10 | 6213 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Amrutanjan Health Care | 301.45 | -2.821 | 300.10 | 301.60 | 04_Apr_2019 | 275.35 | 236.20 | 27392 |
| Reliance Naval and Engineering Ltd. | 7.70 | -4.348 | 7.45 | 7.95 | 18_Apr_2019 | 7.55 | 7.55 | 3007 K |
| NHPC LIMITED | 23.50 | -0.634 | 23.45 | 23.55 | 18_Apr_2019 | 22.50 | 22.50 | 1830 K |
| Ajmera Realty & Infra India Ltd. | 175.70 | -3.488 | 174.50 | 175.25 | 25_Mar_2019 | 155.00 | 132.00 | 39480 |
| Datamatics Global Services Ltd. | 100.10 | -0.448 | 99.45 | 99.50 | 27_Mar_2019 | 81.90 | 81.90 | 26279 |
| Parabolic Drugs | 1.50 | -3.226 | 1.50 | 1.55 | 18_Apr_2019 | 1.40 | 1.40 | 8925 |
| Technofab Engineering | 79.85 | -4.371 | 79.05 | 80.35 | 29_Mar_2019 | 80.35 | 80.35 | 8020 |
| Tilak Nagar Industries Ltd. | 13.80 | -1.075 | 13.75 | 13.80 | 28_Mar_2019 | 13.80 | 13.35 | 20523 |
| SREI Infrastructure Finance Ltd. | 27.10 | -3.214 | 27.00 | 27.65 | 26_Mar_2019 | 19.15 | 19.15 | 524 K |
| Indian Metals & Ferro Alloys Ltd. | 247.25 | -1.924 | 247.00 | 250.00 | 26_Mar_2019 | 203.20 | 203.20 | 16586 |
| Emami Realty Ltd. | 108.00 | -2.878 | 108.00 | 110.25 | 18_Apr_2019 | 102.00 | 102.00 | 10480 |
| SPML Infra | 28.60 | -4.348 | 28.50 | 28.65 | 18_Apr_2019 | 27.60 | 27.60 | 18187 |
| Texmo Pipes & Products Ltd. | 19.40 | -2.020 | 19.20 | 19.30 | 27_Mar_2019 | 17.75 | 17.75 | 40072 |
| LG Balakrishnan and Brothers | 385.75 | 0.916 | 378.05 | 378.30 | 20_Mar_2019 | 376.05 | 376.05 | 7881 |
| D.B. Realty Ltd. | 16.45 | -3.801 | 16.35 | 17.05 | 18_Apr_2019 | 17.05 | 15.85 | 329 K |
| Kirloskar Electric Company Limited | 17.00 | 0.000 | 16.85 | 17.00 | 18_Apr_2019 | 14.50 | 14.50 | 29446 |
| Jubliant Foodworks Limited | 1331.05 | -1.048 | 1324.00 | 1340.75 | 18_Apr_2019 | 1160.00 | 977.00 | 746 K |
| Dhanuka Agritech | 385.00 | -3.654 | 382.35 | 384.00 | 04_Apr_2019 | 367.60 | 356.55 | 13063 |
| Weizmann Forex | 516.00 | -0.290 | 513.10 | 513.90 | 16_Apr_2019 | 506.05 | 470.00 | 1658 |
| OM Metals Infraprojects | 30.45 | 0.495 | 29.25 | 29.65 | 18_Apr_2019 | 27.75 | 26.90 | 14556 |
| Sanghvi Forging and Engineering | 24.00 | -3.808 | 23.10 | 23.20 | 27_Mar_2019 | 20.75 | 20.75 | 2852 |
| Elgi Rubber Company | 23.05 | -5.339 | 22.55 | 22.70 | 26_Mar_2019 | 20.70 | 20.70 | 9829 |
| L&T Finance Holdings Ltd. | 140.75 | -3.958 | 140.20 | 142.35 | 25_Mar_2019 | 120.10 | 110.65 | 3092 K |
| Kanani Industries | 4.95 | -1.000 | 4.75 | 4.85 | 12_Apr_2019 | 4.00 | 4.00 | 3230 |
| Poly Medicure | 205.00 | -2.334 | 202.00 | 205.25 | 10_Apr_2019 | 200.45 | 200.45 | 1184 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Hexa Tradex | 19.25 | -3.750 | 19.00 | 19.65 | 18_Apr_2019 | 19.05 | 19.05 | 3598 |
| NBCC (India) Ltd. | 59.85 | -2.841 | 59.60 | 60.20 | 09_Apr_2019 | 47.20 | 47.20 | 6130 K |
| V2 Retail | 253.45 | -3.319 | 253.00 | 260.60 | 18_Apr_2019 | 243.00 | 243.00 | 14613 |
| Jaihind Projects | 1.25 | -3.846 | 1.25 | 1.30 | 18_Apr_2019 | 1.30 | 1.30 | 400 |
| Ugar Sugar Works | 14.35 | -5.281 | 14.05 | 14.50 | 09_Apr_2019 | 12.10 | 12.10 | 104 K |
| Bharat Financial Inclusion Ltd. | 1058.90 | -4.616 | 1054.00 | 1063.55 | 26_Mar_2019 | 904.85 | 823.75 | 661 K |
| Welspun Investments and Commercials | 151.40 | 2.99 | 137.00 | 137.10 | 19_Mar_2019 | 130.00 | 130.00 | 1234 |
| Eros International Media Ltd. | 75.10 | -3.034 | 75.00 | 75.25 | 25_Mar_2019 | 68.90 | 67.20 | 278 K |
| Orient Green Power Company Ltd. | 3.30 | -1.493 | 3.20 | 3.35 | 18_Apr_2019 | 2.65 | 2.65 | 77384 |
| Ravi Kumar Distilleries | 8.10 | 1.25 | 7.85 | 8.00 | 18_Apr_2019 | 7.00 | 7.00 | 7294 |
| Kirloskar Oil Engines | 169.00 | -0.676 | 167.05 | 169.10 | 18_Apr_2019 | 160.80 | 160.80 | 33421 |
| VA Tech Wabag Limited | 288.85 | -2.531 | 288.50 | 293.90 | 18_Apr_2019 | 260.60 | 244.10 | 74627 |
| BF Investment | 234.70 | -5.553 | 232.30 | 246.20 | 18_Apr_2019 | 168.05 | 168.05 | 28448 |
| Surana Solar | 7.25 | -2.027 | 6.50 | 7.05 | 12_Apr_2019 | 6.25 | 6.25 | 26025 |
| RattanIndia Infrastructure Ltd. | 2.75 | 3.77 | 2.60 | 2.65 | 18_Apr_2019 | 2.50 | 2.50 | 649 K |
| Monte Carlo Fashions | 340.70 | -0.685 | 339.00 | 340.00 | 11_Apr_2019 | 338.90 | 338.90 | 19085 |
| SQS India BFSI | 488.00 | 0.041 | 483.40 | 485.10 | 11_Apr_2019 | 422.40 | 380.00 | 4525 |
| PDS Multinational Fashions | 260.00 | 1.23 | 245.00 | 251.75 | 22_Mar_2019 | 241.60 | 228.00 | 3709 |
| Mold-Tek Packaging | 243.00 | -1.878 | 242.50 | 244.20 | 29_Mar_2019 | 202.00 | 202.00 | 15215 |
| Vishnu Chemicals | 135.45 | -2.659 | 132.30 | 132.65 | 10_Apr_2019 | 125.60 | 125.60 | 9212 |
| Camlin Fine Sciences | 46.05 | -1.074 | 45.30 | 46.50 | 18_Apr_2019 | 39.65 | 39.65 | 98166 |
| Country Club Hospitality & Holidays | 6.20 | -3.125 | 6.15 | 6.25 | 18_Apr_2019 | 5.40 | 5.40 | 25869 |
| Housing & Urban Development Corporation Ltd. | 43.15 | -2.043 | 43.10 | 43.20 | 27_Mar_2019 | 37.50 | 37.50 | 535 K |
| BKM Industries Ltd. | 4.80 | 1.05 | 4.55 | 4.60 | 16_Apr_2019 | 3.10 | 3.10 | 1592 |
| UFO Moviez India Ltd. | 220.50 | -2.304 | 219.00 | 222.95 | 08_Apr_2019 | 201.25 | 201.25 | 7482 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Nila Infrastructures Ltd. | 7.30 | -4.575 | 7.10 | 7.55 | 18_Apr_2019 | 5.80 | 5.80 | 225 K |
| Speciality Restaurants | 96.55 | -3.305 | 95.10 | 96.20 | 27_Mar_2019 | 86.05 | 63.75 | 23704 |
| Pearl Global Industries | 164.85 | -0.151 | 160.05 | 164.00 | 10_Apr_2019 | 130.10 | 123.50 | 1741 |
| Piramal Enterprises | 2550.20 | -3.761 | 2525.10 | 2553.00 | 25_Mar_2019 | 2001.00 | 1794.90 | 435 K |
| Morarjee Textiles | 21.45 | -2.055 | 21.40 | 21.60 | 15_Apr_2019 | 17.60 | 17.60 | 877 |
| Bafna Pharmaceuticals | 9.00 | -5.263 | 8.65 | 9.10 | 02_Apr_2019 | 7.90 | 7.90 | 18035 |
| CARE Ratings Ltd. | 985.00 | -0.096 | 977.10 | 983.55 | 22_Mar_2019 | 918.20 | 918.20 | 28113 |
| Bharti Infratel | 299.60 | -2.474 | 295.55 | 303.25 | 18_Apr_2019 | 261.20 | 244.10 | 1606 K |
| Shirpur Gold Refinery | 21.35 | -4.900 | 21.35 | 22.10 | 01_Apr_2019 | 22.10 | 22.10 | 84592 |
| Mohit Industries | 7.75 | -3.727 | 7.30 | 7.40 | 18_Apr_2019 | 7.40 | 6.60 | 10696 |
| Repco Home Finance Ltd. | 422.55 | -1.687 | 414.60 | 425.05 | 18_Apr_2019 | 308.50 | 293.90 | 559 K |
| Future Enterprises Ltd. | 34.55 | -1.286 | 34.35 | 34.50 | 18_Apr_2019 | 30.75 | 30.75 | 1668 |
| Atul Auto Ltd. | 331.55 | -0.778 | 331.00 | 332.65 | 27_Mar_2019 | 282.30 | 282.30 | 14620 |
| Just Dial Ltd. | 558.40 | -2.828 | 556.45 | 570.45 | 05_Apr_2019 | 453.85 | 421.00 | 2638 K |
| Future Consumer Ltd. | 42.80 | -2.948 | 42.70 | 42.75 | 11_Apr_2019 | 38.80 | 38.80 | 804 K |
| Integra Garments And Textiles Ltd. | 1.15 | -4.167 | 1.15 | 1.20 | 18_Apr_2019 | 1.20 | 1.20 | 2 |
| Nandan Denim | 50.55 | -1.749 | 50.40 | 50.80 | 16_Apr_2019 | 39.90 | 39.90 | 8288 |
| DCM Shriram | 396.85 | -0.389 | 391.00 | 392.20 | 15_Apr_2019 | 275.00 | 275.00 | 147 K |
| Butterfly Gandhimathi Appliances | 181.50 | -1.786 | 177.05 | 182.00 | 15_Apr_2019 | 170.60 | 170.60 | 36147 |
| Control Print Ltd. | 257.65 | -1.829 | 256.35 | 256.60 | 27_Mar_2019 | 236.05 | 236.05 | 3037 |
| Premier Explosives Ltd. | 228.50 | -3.014 | 227.30 | 228.00 | 27_Mar_2019 | 202.00 | 178.10 | 4601 |
| Aspinwall & Company Ltd. | 156.15 | -2.070 | 154.05 | 156.95 | 18_Apr_2019 | 143.05 | 143.05 | 1232 |
| Parag Milk Foods Ltd. | 241.30 | -1.188 | 240.15 | 241.00 | 05_Apr_2019 | 197.05 | 197.05 | 151 K |
| Thyrocare Technologies Ltd. | 495.95 | -3.087 | 494.00 | 507.00 | 18_Apr_2019 | 485.00 | 485.00 | 60669 |