Stock Analysis Begins Here
Report Generated on : 02-Jul-20 15:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Month Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd. | 171.50 | -1.86 | 170.80 | 171.85 | 16_Jun_2020 | 129.00 | 107.25 | 327 K |
| Akzo Nobel India Ltd. | 1804.80 | -0.221 | 1799.00 | 1801.00 | 18_Jun_2020 | 1751.10 | 1750.00 | 12287 |
| Aries Agro | 63.00 | -0.395 | 60.40 | 63.00 | 12_Jun_2020 | 38.00 | 34.00 | 76304 |
| B.C. Power Controls Ltd. | 5.05 | -1.94 | 5.05 | 5.15 | 01_Jul_2020 | 5.15 | 5.15 | 1000 K |
| Cera Sanitaryware | 2190.00 | 0.222 | 2161.55 | 2166.05 | 12_Jun_2020 | 2082.00 | 1986.00 | 4263 |
| Compucom Software | 8.80 | -0.565 | 8.45 | 8.60 | 01_Jul_2020 | 3.60 | 3.15 | 46509 |
| D.B. Realty Ltd. | 7.00 | 0 | 6.80 | 7.00 | 01_Jul_2020 | 3.65 | 3.65 | 378 K |
| DFM Foods Ltd. | 181.10 | 0.976 | 178.30 | 178.35 | 01_Jul_2020 | 170.00 | 154.00 | 24502 |
| Divi's Laboratories Ltd. | 2190.25 | -2.28 | 2090.05 | 2233.00 | 01_Jul_2020 | 1822.95 | 1626.00 | 4100 K |
| Grindwell Norton | 488.85 | 0.856 | 481.30 | 481.65 | 25_Jun_2020 | 440.00 | 373.55 | 69806 |
| Indiamart Intermesh Ltd. | 2119.00 | -4.13 | 2079.00 | 2125.95 | 16_Jun_2020 | 1975.00 | 1641.05 | 520 K |
| InfoBeans Technologies Ltd. | 91.75 | -1.50 | 90.60 | 92.25 | 03_Jun_2020 | 62.50 | 55.50 | 25365 |
| Ingersoll Rand (India) Ltd. | 625.55 | -1.75 | 625.00 | 630.00 | 03_Jun_2020 | 613.00 | 595.10 | 12838 |
| Innovative Tyres & Tubes Ltd. | 6.80 | -0.730 | 6.60 | 6.85 | 01_Jul_2020 | 5.60 | 5.40 | 18000 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 2235.10 | -0.397 | 2207.50 | 2235.80 | 01_Jul_2020 | 2010.00 | 1811.05 | 6652 |
| Karda Constructions Ltd. | 57.90 | -79.00 | 56.90 | 169.00 | 04_Jun_2020 | 102.95 | 97.50 | 20870 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Kingfa Science & Technology (India) Ltd. | 405.00 | 15.14 | 347.00 | 350.05 | 01_Jul_2020 | 350.05 | 301.55 | 121 K |
| Krebs Biochemicals & Industries | 74.20 | -4.20 | 72.00 | 74.70 | 29_Jun_2020 | 64.40 | 60.65 | 42134 |
| Mittal Life Style Ltd. | 117.70 | -4.97 | 117.70 | 123.85 | 01_Jul_2020 | 91.20 | 81.45 | 67 |
| Nifty50 TR 1x Inv | 362.10 | -1.28 | 360.75 | 362.50 | 24_Jun_2020 | 362.50 | 330.80 | 0 |
| Nifty50 TR 2x Inv | 414.80 | -1.24 | 413.30 | 415.10 | 24_Jun_2020 | 415.10 | 377.10 | 0 |
| Omaxe Ltd. | 114.35 | -10.00 | 114.35 | 127.05 | 01_Jul_2020 | 127.05 | 127.05 | 36125 |
| Phoenix Mills Ltd. | 548.50 | -3.62 | 545.30 | 560.80 | 01_Jul_2020 | 465.05 | 465.05 | 337 K |
| Ramkrishna Forgings | 158.00 | -1.74 | 157.25 | 158.80 | 01_Jul_2020 | 133.45 | 133.45 | 107 K |
| Shoppers Stop Ltd. | 167.95 | -0.768 | 167.25 | 167.50 | 30_Jun_2020 | 131.00 | 131.00 | 89116 |
| Simplex Infrastructures Ltd. | 28.00 | 0.358 | 27.00 | 27.15 | 17_Jun_2020 | 16.50 | 16.50 | 144 K |
| Softtech Engineers Ltd. | 38.00 | -2.94 | 37.20 | 38.95 | 03_Jun_2020 | 34.70 | 32.45 | 4800 |
| Supreme Engineering Ltd. | 17.05 | -4.75 | 17.05 | 17.45 | 01_Jul_2020 | 15.20 | 13.20 | 20000 |
| Tata Steel Long Products Ltd. | 239.40 | -0.519 | 238.10 | 239.15 | 01_Jul_2020 | 182.00 | 164.00 | 52556 |
| Tokyo Plast International | 62.90 | 0.882 | 50.35 | 58.10 | 03_Jun_2020 | 53.25 | 50.75 | 56988 |