Stock Analysis Begins Here
Report Generated on : 19-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Month Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Reliance Industries Ltd. | 1277.35 | -0.285 | 1262.60 | 1269.10 | 18_Jun_2019 | 1227.50 | 1065.65 | 6625 K |
| Reliance Communications Ltd. | 1.45 | -3.333 | 1.45 | 1.50 | 18_Jun_2019 | 1.50 | 1.50 | 1049 K |
| Reliance Capital Ltd. | 54.20 | -14.578 | 52.30 | 61.80 | 18_Jun_2019 | 61.80 | 61.80 | 65000 K |
| Reliance Industrial Infrastructure Ltd. | 288.55 | -1.887 | 284.25 | 291.30 | 18_Jun_2019 | 286.10 | 260.80 | 121 K |
| Reliance Power Ltd. | 4.20 | -7.692 | 3.95 | 4.35 | 18_Jun_2019 | 4.35 | 4.35 | 94090 K |
| Tata Motors Ltd. | 154.65 | -2.306 | 152.50 | 156.75 | 18_Jun_2019 | 156.75 | 129.00 | 25257 K |
| Tata Power Co. Ltd. | 63.50 | -1.244 | 63.20 | 63.25 | 20_May_2019 | 60.85 | 60.85 | 6911 K |
| BGR Energy Systems Ltd | 43.95 | -8.817 | 42.00 | 47.35 | 18_Jun_2019 | 47.35 | 45.30 | 172 K |
| Energy Development Company Ltd. | 5.90 | -1.667 | 5.90 | 6.00 | 18_Jun_2019 | 5.95 | 5.95 | 13728 |
| Gujarat Industries Power Co. Ltd. | 71.00 | -0.769 | 70.70 | 71.25 | 18_Jun_2019 | 67.90 | 67.85 | 48680 |
| Indowind Energy Limited | 4.20 | 2.44 | 3.75 | 4.05 | 18_Jun_2019 | 4.05 | 4.00 | 66243 |
| Jindal Steel & Power Ltd. | 145.80 | -3.794 | 142.75 | 143.60 | 22_May_2019 | 143.60 | 123.25 | 23973 K |
| GVK Power & Infrastructures Ltd. | 5.55 | 0.909 | 5.40 | 5.45 | 18_Jun_2019 | 5.45 | 5.00 | 1350 K |
| Jaiprakash Power Ventures Ltd. | 1.90 | -2.564 | 1.90 | 1.95 | 18_Jun_2019 | 1.85 | 1.50 | 1294 K |
| Suzlon Energy Ltd. | 3.35 | -8.219 | 3.30 | 3.45 | 18_Jun_2019 | 3.45 | 2.75 | 57733 K |
| Firstsource Solutions Ltd. | 47.80 | -5.347 | 47.20 | 49.55 | 17_Jun_2019 | 44.30 | 39.20 | 1711 K |
| HCL Infosystems Ltd. | 13.00 | -3.346 | 12.75 | 13.25 | 18_Jun_2019 | 13.25 | 13.25 | 395 K |
| Mahanagar Telephone Nigam Ltd. | 7.65 | -3.165 | 7.55 | 7.70 | 18_Jun_2019 | 7.70 | 7.70 | 1342 K |
| Rolta India Ltd. | 5.45 | -4.386 | 5.45 | 5.50 | 12_Jun_2019 | 5.50 | 3.80 | 263 K |
| IndusInd Bank Ltd. | 1381.35 | -1.962 | 1370.10 | 1382.30 | 22_May_2019 | 1348.10 | 1348.10 | 5716 K |
| Bank of India | 82.65 | -1.957 | 81.90 | 83.35 | 18_Jun_2019 | 78.95 | 77.50 | 5980 K |
| Andhra Bank | 23.25 | -3.125 | 22.70 | 23.40 | 07_Jun_2019 | 22.75 | 22.75 | 659 K |
| Allahabad Bank | 39.65 | -1.245 | 38.90 | 39.80 | 18_Jun_2019 | 39.80 | 38.65 | 4563 K |
| Bank of Baroda | 115.80 | -0.601 | 114.30 | 115.10 | 18_Jun_2019 | 104.25 | 98.50 | 17739 K |
| Industrial Development Bank of India Ltd. | 34.00 | -2.299 | 33.70 | 34.60 | 18_Jun_2019 | 33.25 | 33.25 | 3168 K |
| Corporation Bank | 22.60 | -1.739 | 22.45 | 22.85 | 18_Jun_2019 | 22.85 | 22.85 | 152 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Central Bank of India | 22.00 | -2.870 | 21.80 | 22.35 | 17_Jun_2019 | 22.35 | 22.35 | 704 K |
| Karnataka Bank Ltd. | 100.80 | -1.322 | 99.70 | 101.45 | 18_Jun_2019 | 101.45 | 101.45 | 3844 K |
| Bank of Maharashtra. | 14.50 | -6.752 | 14.30 | 14.55 | 20_May_2019 | 13.05 | 12.05 | 1168 K |
| Karur Vysya Bank Ltd. | 72.05 | -0.826 | 71.65 | 72.30 | 18_Jun_2019 | 68.50 | 63.20 | 603 K |
| Indian Overseas Bank | 11.40 | -1.724 | 11.35 | 11.45 | 22_May_2019 | 11.45 | 11.45 | 424 K |
| Sical Logistics Ltd. | 101.80 | -4.682 | 99.00 | 105.15 | 18_Jun_2019 | 105.15 | 105.15 | 28924 |
| Zee Media Corporation Ltd. | 11.05 | -7.143 | 10.75 | 11.80 | 18_Jun_2019 | 11.80 | 11.50 | 1756 K |
| TV Today Network Ltd. | 248.65 | -4.218 | 248.05 | 255.30 | 18_Jun_2019 | 255.30 | 255.30 | 17155 |
| Puravankara Ltd. | 70.65 | -4.913 | 70.00 | 70.20 | 20_May_2019 | 66.85 | 66.35 | 60521 |
| Jaiprakash Associates Ltd. | 2.70 | -8.475 | 2.70 | 2.90 | 18_Jun_2019 | 2.90 | 2.90 | 7542 K |
| Vodafone Idea Ltd. | 11.40 | -4.603 | 11.10 | 11.50 | 22_May_2019 | 11.50 | 11.50 | 50447 K |
| Indiabulls Real Estate Ltd. | 109.45 | -2.625 | 89.95 | 108.10 | 20_May_2019 | 85.80 | 63.30 | 27789 K |
| Housing Development and Infrastructure Ltd. | 14.55 | -15.652 | 14.05 | 17.10 | 18_Jun_2019 | 17.10 | 17.10 | 5003 K |
| Parsvnath Developer Ltd. | 2.95 | -6.349 | 2.80 | 3.10 | 18_Jun_2019 | 3.10 | 3.10 | 133 K |
| Lupin Ltd. | 703.80 | -0.733 | 697.20 | 705.00 | 17_Jun_2019 | 705.00 | 705.00 | 1393 K |
| Sun Pharma Advanced Resea | 119.70 | -3.390 | 116.50 | 122.40 | 18_Jun_2019 | 122.40 | 122.40 | 392 K |
| Wockhardt Ltd. | 344.85 | -7.880 | 330.20 | 369.00 | 18_Jun_2019 | 349.00 | 349.00 | 3289 K |
| Cipla Ltd. | 533.70 | -2.538 | 532.55 | 542.00 | 07_Jun_2019 | 516.20 | 483.75 | 1137 K |
| Glaxosmithkline Pharmaceuticals Ltd. | 1245.65 | -0.575 | 1236.70 | 1247.00 | 18_Jun_2019 | 1246.60 | 1246.60 | 13670 |
| Glenmark Pharmaceuticals Ltd. | 509.25 | -3.396 | 505.10 | 518.20 | 14_Jun_2019 | 518.20 | 518.20 | 956 K |
| Emami Ltd. | 317.15 | -1.384 | 315.00 | 317.10 | 18_Jun_2019 | 317.10 | 317.10 | 166 K |
| Godrej Industries Ltd. | 449.40 | -1.285 | 443.00 | 453.00 | 18_Jun_2019 | 435.95 | 435.95 | 361 K |
| Steel Authority of India Ltd. | 47.75 | 0.210 | 46.80 | 47.00 | 18_Jun_2019 | 45.90 | 44.00 | 32615 K |
| Gujarat Mineral Development Corporation Ltd. | 72.50 | -0.412 | 71.70 | 71.80 | 18_Jun_2019 | 71.80 | 69.35 | 232 K |
| Exide Industries Ltd. | 196.30 | -1.924 | 195.95 | 199.10 | 17_Jun_2019 | 199.10 | 194.30 | 914 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Hero MotoCorp Ltd. | 2606.15 | -2.311 | 2572.55 | 2633.55 | 20_May_2019 | 2475.00 | 2475.00 | 552 K |
| Escorts Ltd. | 523.70 | -2.331 | 519.30 | 534.50 | 18_Jun_2019 | 534.50 | 534.50 | 2138 K |
| Ashok Leyland Ltd. | 82.90 | -0.897 | 81.75 | 82.65 | 18_Jun_2019 | 81.40 | 77.60 | 17456 K |
| Bosch Ltd. | 16295.00 | -0.872 | 16212.10 | 16327.30 | 18_Jun_2019 | 16327.30 | 16327.30 | 7357 |
| Amara Raja Batteries Ltd. | 581.40 | -3.019 | 575.50 | 593.80 | 18_Jun_2019 | 593.80 | 593.80 | 446 K |
| Jindal Drilling & Industries Ltd. | 89.10 | -1.926 | 88.10 | 89.05 | 22_May_2019 | 87.35 | 87.35 | 10857 |
| Aban Offshore Ltd. | 35.40 | -4.966 | 35.40 | 37.25 | 18_Jun_2019 | 37.25 | 37.25 | 24004 |
| Patel Engineering Ltd. | 18.95 | -8.010 | 18.60 | 20.50 | 18_Jun_2019 | 20.50 | 20.50 | 201 K |
| B L Kashyap & Sons Ltd. | 10.80 | -9.623 | 10.80 | 11.80 | 18_Jun_2019 | 11.80 | 11.80 | 209 K |
| IRB Infrastructure Developers Ltd. | 93.85 | -10.105 | 89.55 | 102.80 | 18_Jun_2019 | 102.80 | 102.80 | 26540 K |
| India Cements Ltd. | 92.20 | -2.175 | 90.50 | 92.50 | 18_Jun_2019 | 90.10 | 74.75 | 8874 K |
| Hindalco Industries Ltd. | 190.05 | 0.053 | 188.40 | 189.30 | 18_Jun_2019 | 187.25 | 182.20 | 11219 K |
| IDFC Ltd. | 34.40 | -1.291 | 33.60 | 34.50 | 18_Jun_2019 | 33.85 | 31.60 | 4764 K |
| GMR Infrastructure Ltd. | 14.80 | -0.337 | 14.05 | 14.50 | 07_Jun_2019 | 14.50 | 12.95 | 65758 K |
| ACC Ltd. | 1493.60 | -2.091 | 1487.10 | 1501.70 | 18_Jun_2019 | 1501.70 | 1326.00 | 486 K |
| Noida-Toll Bridge Co. Ltd. | 3.50 | 2.94 | 3.10 | 3.40 | 18_Jun_2019 | 3.40 | 3.40 | 172 K |
| Balrampur Chini Mills Ltd. | 139.10 | -6.235 | 138.10 | 143.55 | 20_May_2019 | 126.65 | 98.10 | 1490 K |
| Adhunik Metaliks Limited | 1.50 | -3.226 | 1.50 | 1.55 | 18_Jun_2019 | 1.55 | 1.35 | 25781 |
| Jet Airways (India) Ltd. | 33.10 | -18.272 | 28.60 | 31.65 | 18_Jun_2019 | 31.65 | 31.65 | 34266 K |
| Hindustan Zinc Ltd. | 231.90 | 0.130 | 230.10 | 230.15 | 18_Jun_2019 | 230.15 | 230.15 | 569 K |
| McLeod Russel India Ltd. | 18.85 | -4.798 | 18.85 | 19.80 | 18_Jun_2019 | 19.80 | 19.80 | 425 K |
| NLC India Ltd. | 62.80 | -1.024 | 61.75 | 63.30 | 18_Jun_2019 | 63.20 | 60.00 | 789 K |
| Punj Lloyd Ltd. | 1.30 | -3.704 | 1.30 | 1.35 | 18_Jun_2019 | 1.35 | 1.35 | 158 K |
| Radico Khaitan Ltd | 268.95 | -1.429 | 263.10 | 268.20 | 13_Jun_2019 | 268.20 | 268.20 | 342 K |
| Rain Industries Ltd. | 95.70 | -3.284 | 94.10 | 98.10 | 18_Jun_2019 | 95.40 | 88.00 | 1004 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Assam Company India Ltd. | 1.30 | -3.704 | 1.30 | 1.35 | 18_Jun_2019 | 1.35 | 1.35 | 46709 |
| UltraTech Cement Ltd. | 4485.00 | -0.586 | 4432.90 | 4433.50 | 17_Jun_2019 | 3830.00 | 3332.45 | 314 K |
| Carborundum Universal Ltd. | 335.80 | 1.18 | 328.00 | 330.05 | 18_Jun_2019 | 330.05 | 330.05 | 54874 |
| Bajaj Auto Ltd. | 2822.90 | -1.145 | 2803.00 | 2827.80 | 17_Jun_2019 | 2827.80 | 2461.10 | 294 K |
| Maruti Suzuki India Ltd. | 6424.65 | -0.223 | 6380.00 | 6390.00 | 18_Jun_2019 | 6390.00 | 6317.70 | 715 K |
| National Aluminium Co. Ltd. | 47.60 | -0.522 | 46.95 | 47.50 | 18_Jun_2019 | 47.50 | 46.20 | 7429 K |
| OPTO CIRCUITS (I) LTD. | 5.00 | -6.542 | 4.95 | 5.10 | 17_Jun_2019 | 5.10 | 5.10 | 533 K |
| Shree Renuka Sugars Ltd. | 8.95 | -3.243 | 8.95 | 9.25 | 18_Jun_2019 | 9.25 | 9.25 | 503 K |
| Sintex Industries Ltd. | 3.25 | -4.412 | 3.25 | 3.40 | 18_Jun_2019 | 3.40 | 3.40 | 405 K |
| Yes Bank Ltd. | 103.20 | -5.581 | 101.30 | 107.10 | 18_Jun_2019 | 107.10 | 107.10 | 126 M |
| JK Lakshmi Cement Ltd. | 332.35 | -3.945 | 331.55 | 345.00 | 18_Jun_2019 | 333.50 | 274.35 | 45827 |
| IFCI Ltd. | 7.70 | -7.229 | 7.40 | 8.15 | 18_Jun_2019 | 8.15 | 8.15 | 9536 K |
| Everest Industries Ltd. | 409.00 | 0.012 | 404.00 | 405.10 | 18_Jun_2019 | 392.10 | 392.10 | 17894 |
| Bharat Forge Ltd. | 434.50 | -1.138 | 430.60 | 437.50 | 18_Jun_2019 | 437.50 | 437.50 | 1740 K |
| Metalyst Forgings Ltd. | 5.50 | -9.836 | 5.50 | 5.80 | 18_Jun_2019 | 5.80 | 5.80 | 17860 |
| Lakshmi Vilas Bank Ltd. | 54.80 | -9.046 | 54.25 | 59.45 | 18_Jun_2019 | 59.45 | 54.70 | 3845 K |
| La Opala RG | 185.80 | -0.242 | 184.00 | 185.00 | 18_Jun_2019 | 184.50 | 183.85 | 44531 |
| Oriental Hotels Ltd. | 38.60 | -1.026 | 38.40 | 38.50 | 18_Jun_2019 | 38.50 | 37.00 | 11386 |
| Mangalam Cement Ltd. | 237.00 | -4.358 | 226.25 | 236.00 | 17_Jun_2019 | 234.50 | 190.35 | 27555 |
| BAG Films & Media Ltd. | 3.10 | -15.068 | 2.95 | 3.60 | 18_Jun_2019 | 3.60 | 3.60 | 168 K |
| TV18 Broadcast Ltd. | 23.85 | -7.018 | 23.65 | 25.40 | 18_Jun_2019 | 25.40 | 25.40 | 8077 K |
| Mukta Arts Ltd | 36.65 | -5.419 | 36.00 | 38.10 | 18_Jun_2019 | 38.00 | 34.00 | 25470 |
| Atlanta Ltd. | 9.30 | -9.709 | 9.30 | 10.30 | 18_Jun_2019 | 10.30 | 10.30 | 69055 |
| Castrol (India) Ltd. | 138.20 | -1.881 | 137.65 | 140.00 | 17_Jun_2019 | 139.55 | 139.55 | 660 K |
| Liberty Shoes Ltd. | 110.25 | -7.625 | 106.85 | 119.10 | 18_Jun_2019 | 118.05 | 118.05 | 115 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Kamat Hotels (India) | 41.85 | -1.645 | 41.30 | 42.25 | 18_Jun_2019 | 41.60 | 39.20 | 17679 |
| Royal Orchid Hotels | 103.85 | -3.080 | 101.50 | 103.15 | 17_Jun_2019 | 101.95 | 90.20 | 7391 |
| Viceroy Hotels | 1.90 | -2.564 | 1.90 | 1.95 | 18_Jun_2019 | 1.95 | 1.95 | 6224 |
| ITD Cementation India | 104.35 | 0.000 | 102.20 | 102.60 | 18_Jun_2019 | 101.25 | 99.80 | 527 K |
| Karuturi Global | 1.00 | 0.000 | 0.950 | 1.00 | 18_Jun_2019 | 0.950 | 0.950 | 438 K |
| Kaveri Seed Company Ltd. | 450.25 | -0.332 | 430.20 | 448.15 | 18_Jun_2019 | 436.05 | 368.80 | 578 K |
| Nitin Fire Protection Industries Ltd. | 0.650 | -7.143 | 0.650 | 0.700 | 18_Jun_2019 | 0.700 | 0.700 | 96098 |
| Gateway Distriparks Ltd. | 127.05 | -3.750 | 126.20 | 128.05 | 24_May_2019 | 118.00 | 96.15 | 31217 |
| Thomas Cook (India) Ltd. | 213.15 | -2.981 | 211.45 | 216.50 | 18_Jun_2019 | 216.50 | 206.10 | 97532 |
| Precision Wires India | 184.10 | -1.630 | 181.40 | 186.00 | 18_Jun_2019 | 181.35 | 174.35 | 4226 |
| Ashapura Minechem Ltd | 17.35 | -2.801 | 17.00 | 17.70 | 13_Jun_2019 | 17.70 | 17.70 | 43095 |
| Jain Irrigation Systems Ltd. | 19.70 | -28.102 | 18.80 | 24.30 | 18_Jun_2019 | 24.30 | 24.30 | 123 M |
| Andhra Sugars Ltd. | 314.50 | -2.086 | 312.00 | 320.15 | 18_Jun_2019 | 320.15 | 290.05 | 32359 |
| Kesoram Industries Ltd. | 58.45 | -5.802 | 57.70 | 60.60 | 18_Jun_2019 | 60.60 | 57.00 | 165 K |
| Prakash Industries Ltd. | 64.95 | -0.460 | 58.00 | 62.80 | 11_Jun_2019 | 62.80 | 62.80 | 701 K |
| Century Textile & Industries Ltd. | 927.00 | -1.858 | 903.80 | 930.40 | 20_May_2019 | 871.95 | 705.50 | 727 K |
| Tamilnadu Petroproducts Ltd. | 34.30 | -0.146 | 33.30 | 34.05 | 17_Jun_2019 | 33.35 | 29.90 | 45371 |
| Gati Ltd | 57.05 | -13.298 | 56.20 | 64.60 | 18_Jun_2019 | 64.60 | 64.20 | 1480 K |
| JINDAL PHOTO LTD. | 15.15 | -9.821 | 14.65 | 16.05 | 17_Jun_2019 | 16.05 | 16.05 | 4652 |
| Mirc Electronics Ltd. | 16.40 | -8.380 | 15.85 | 16.55 | 17_Jun_2019 | 15.00 | 15.00 | 274 K |
| BSEL Infrastructure Realty | 1.60 | 6.67 | 1.40 | 1.50 | 18_Jun_2019 | 1.50 | 1.40 | 93597 |
| Peninsula Land Ltd. | 5.45 | -6.838 | 5.10 | 5.50 | 18_Jun_2019 | 5.50 | 5.50 | 374 K |
| Hercules Hoists Ltd. | 99.20 | -0.899 | 99.10 | 99.90 | 18_Jun_2019 | 98.10 | 96.00 | 6775 |
| TITAGARH WAGONS LTD. | 60.25 | -3.291 | 58.85 | 61.20 | 18_Jun_2019 | 57.50 | 55.05 | 228 K |
| Genus Power Infrastructures Ltd. | 23.45 | -2.292 | 23.20 | 23.80 | 18_Jun_2019 | 23.80 | 23.80 | 60432 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| H.E.G. Ltd. | 1318.65 | -9.137 | 1292.95 | 1443.50 | 18_Jun_2019 | 1443.50 | 1443.50 | 526 K |
| Emco Ltd. | 1.60 | 3.23 | 1.50 | 1.55 | 18_Jun_2019 | 1.55 | 1.55 | 56481 |
| Agro Tech Foods Ltd. | 494.25 | -0.040 | 491.00 | 492.00 | 18_Jun_2019 | 492.00 | 492.00 | 5218 |
| Khaitan Electricals | 1.80 | -2.703 | 1.80 | 1.85 | 18_Jun_2019 | 1.85 | 1.85 | 134 |
| Indo-National | 452.60 | -0.066 | 438.60 | 448.00 | 11_Jun_2019 | 448.00 | 448.00 | 1321 |
| TTK Prestige Ltd. | 6563.60 | -2.355 | 6522.00 | 6701.10 | 18_Jun_2019 | 6429.21 | 6004.92 | 2767 |
| Mangalore Chemicals & Fertilizers Ltd. | 36.60 | -2.139 | 36.20 | 36.65 | 20_May_2019 | 34.50 | 27.85 | 25442 |
| Southern Petrochemicals Industries Corporation Ltd. | 21.40 | -1.382 | 21.20 | 21.25 | 18_Jun_2019 | 21.25 | 21.25 | 51794 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 123.75 | -2.135 | 123.10 | 125.10 | 18_Jun_2019 | 120.45 | 104.25 | 123 K |
| Consolidated Finvest & Holdings Ltd. | 35.70 | -1.245 | 35.60 | 36.10 | 18_Jun_2019 | 36.10 | 35.10 | 1597 |
| IL&FS Investment Managers Ltd. | 3.85 | -4.938 | 3.85 | 4.00 | 29_May_2019 | 3.65 | 3.65 | 439 K |
| Religare Enterprises Ltd. | 23.75 | -3.455 | 23.55 | 23.60 | 03_Jun_2019 | 23.60 | 16.90 | 73128 |
| GIC Housing Finance Ltd. | 241.70 | -0.963 | 237.80 | 240.65 | 18_Jun_2019 | 233.15 | 213.25 | 63291 |
| GRUH Finance Ltd. | 281.40 | -4.025 | 279.30 | 286.05 | 14_Jun_2019 | 257.30 | 204.60 | 3209 K |
| Tata Investment Corporation Ltd. | 852.25 | -1.388 | 850.25 | 857.05 | 20_May_2019 | 820.00 | 807.55 | 8209 |
| JM Financial Ltd. | 82.00 | -5.038 | 81.50 | 83.60 | 20_May_2019 | 77.35 | 73.05 | 1040 K |
| Petron Engineering Construction | 9.35 | 2.19 | 8.70 | 8.80 | 17_Jun_2019 | 8.80 | 8.80 | 510 |
| Electrotherm (India) | 234.55 | -4.983 | 234.55 | 246.85 | 18_Jun_2019 | 176.00 | 129.00 | 29027 |
| Shriram EPC Ltd. | 7.05 | -6.000 | 6.90 | 7.00 | 20_May_2019 | 6.70 | 6.70 | 48332 |
| Elecon Engineering Company Ltd. | 45.60 | -3.594 | 45.15 | 47.05 | 18_Jun_2019 | 47.05 | 47.05 | 59567 |
| Walchandnagar Industries Ltd. | 78.75 | -4.255 | 78.20 | 81.50 | 20_May_2019 | 78.30 | 75.60 | 155 K |
| BEML Ltd. | 787.40 | -7.933 | 777.35 | 850.65 | 18_Jun_2019 | 783.55 | 725.30 | 2485 K |
| Gujarat Apollo Industries | 121.10 | -6.631 | 119.05 | 126.95 | 17_Jun_2019 | 126.95 | 126.95 | 1630 |
| National Fertilizers Ltd. | 33.95 | -3.276 | 33.50 | 34.70 | 23_May_2019 | 33.95 | 30.70 | 264 K |
| Gujarat State Fertilizers & Chemicals Ltd. | 93.60 | -1.835 | 93.05 | 94.60 | 18_Jun_2019 | 90.30 | 85.80 | 1190 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 238.30 | -2.456 | 235.50 | 242.25 | 18_Jun_2019 | 242.25 | 238.30 | 315 K |
| Hinduja Ventures | 352.00 | -0.901 | 345.00 | 352.40 | 18_Jun_2019 | 341.20 | 310.20 | 5575 |
| PUNJAB CHEM & CROP PROTECTION | 633.00 | -1.071 | 621.00 | 625.00 | 17_Jun_2019 | 625.00 | 625.00 | 5197 |
| Gujarat Alkalies & Chemicals Ltd. | 502.15 | -1.074 | 500.10 | 504.00 | 18_Jun_2019 | 475.05 | 416.25 | 22933 |
| Bartronics India Ltd. | 3.75 | -19.355 | 3.75 | 4.60 | 18_Jun_2019 | 4.60 | 4.60 | 32478 |
| Shriram City Union Finance Ltd. | 1369.00 | -4.306 | 1353.10 | 1414.70 | 18_Jun_2019 | 1405.00 | 1405.00 | 138 K |
| Tourism Finance Corporation of India Ltd. | 112.50 | 0.402 | 110.60 | 110.95 | 21_May_2019 | 110.05 | 108.00 | 35478 |
| Golden Tobacco | 33.50 | -0.888 | 31.15 | 32.00 | 12_Jun_2019 | 32.00 | 28.50 | 5179 |
| Polyplex Corporation | 514.00 | -2.021 | 510.00 | 521.00 | 18_Jun_2019 | 480.10 | 447.70 | 40334 |
| Jindal Poly Films Ltd. | 219.10 | -2.188 | 217.25 | 222.50 | 13_Jun_2019 | 222.50 | 216.00 | 26630 |
| Everest Kanto Cylinder Ltd. | 23.85 | -4.600 | 23.80 | 24.30 | 18_Jun_2019 | 23.80 | 23.80 | 95235 |
| Hindustan Oil Exploration Co. Ltd. | 114.20 | -1.763 | 113.50 | 114.60 | 18_Jun_2019 | 114.60 | 103.20 | 153 K |
| Shree Rama Newsprint | 17.40 | -7.937 | 16.10 | 18.25 | 18_Jun_2019 | 18.25 | 18.25 | 139 K |
| JK Paper Ltd. | 122.95 | -1.719 | 121.35 | 123.50 | 17_Jun_2019 | 122.05 | 119.15 | 344 K |
| Tamil Nadu Newsprint & Papers Ltd. | 170.95 | -3.853 | 169.45 | 176.00 | 18_Jun_2019 | 176.00 | 176.00 | 39819 |
| The Paper Products Limited | 10.90 | -5.217 | 10.90 | 11.40 | 18_Jun_2019 | 11.00 | 10.00 | 83461 |
| Kajaria Ceramics Ltd. | 576.85 | -0.414 | 568.25 | 576.05 | 18_Jun_2019 | 543.15 | 462.00 | 338 K |
| Hikal Ltd. | 163.45 | -1.595 | 162.50 | 162.75 | 14_Jun_2019 | 162.60 | 141.10 | 72731 |
| India Glycols Ltd. | 227.05 | -3.156 | 220.60 | 231.50 | 18_Jun_2019 | 220.40 | 220.40 | 56291 |
| eClerx Services Ltd. | 863.35 | -1.747 | 854.95 | 876.45 | 18_Jun_2019 | 876.45 | 876.45 | 3443 |
| Thirumalai Chemicals | 73.90 | -4.213 | 73.00 | 76.50 | 18_Jun_2019 | 72.95 | 67.25 | 228 K |
| UPL Ltd. | 950.30 | -4.941 | 936.90 | 965.35 | 20_May_2019 | 891.10 | 721.00 | 2657 K |
| Take Solutions Limited | 120.40 | -6.594 | 120.00 | 126.80 | 18_Jun_2019 | 117.95 | 97.00 | 172 K |
| Nitco | 30.25 | -5.321 | 29.30 | 31.70 | 18_Jun_2019 | 31.10 | 31.10 | 133 K |
| Standard Industries Ltd. | 11.00 | 0.457 | 10.45 | 10.65 | 13_Jun_2019 | 10.65 | 10.65 | 4927 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Kothari Products Ltd. | 71.50 | -4.794 | 70.65 | 73.00 | 21_May_2019 | 73.00 | 73.00 | 2538 |
| Jai Corp Ltd. | 99.80 | -2.539 | 98.50 | 101.35 | 18_Jun_2019 | 96.70 | 85.30 | 798 K |
| GP Petroleums Ltd | 46.45 | -15.928 | 44.85 | 54.00 | 12_Jun_2019 | 54.00 | 47.50 | 83860 |
| SMS Pharmaceuticals | 55.20 | 1.94 | 51.80 | 52.10 | 17_Jun_2019 | 51.80 | 51.80 | 43616 |
| Apar Industries Ltd. | 580.00 | -3.325 | 565.05 | 595.00 | 18_Jun_2019 | 595.00 | 589.00 | 14363 |
| Sunflag Iron & Steel Company Ltd | 34.95 | -6.048 | 34.75 | 36.80 | 18_Jun_2019 | 36.80 | 36.80 | 79387 |
| Usha Martin Ltd. | 29.15 | -2.181 | 28.10 | 28.25 | 18_Jun_2019 | 28.25 | 26.70 | 443 K |
| Visa Steel Ltd. | 5.55 | -5.128 | 5.35 | 5.70 | 18_Jun_2019 | 5.70 | 5.65 | 20839 |
| ISMT Limited | 6.00 | -2.439 | 5.65 | 5.70 | 18_Jun_2019 | 5.70 | 5.70 | 36573 |
| Jindal Stainless Ltd. | 32.15 | -2.870 | 31.55 | 32.25 | 18_Jun_2019 | 32.10 | 23.40 | 668 K |
| DCW Ltd. | 15.60 | -4.878 | 15.30 | 16.30 | 18_Jun_2019 | 15.95 | 13.10 | 195 K |
| Bhansali Engineering Polymers Ltd. | 61.20 | -4.375 | 60.50 | 63.35 | 18_Jun_2019 | 63.35 | 56.40 | 303 K |
| Panacea Biotec Ltd. | 156.00 | -0.795 | 153.50 | 155.50 | 14_Jun_2019 | 155.50 | 139.05 | 27317 |
| Cadila Healthcare Ltd. | 237.90 | 1.69 | 231.80 | 233.00 | 18_Jun_2019 | 233.00 | 233.00 | 2588 K |
| Bombay Dyeing & Manufacturing Co. Ltd. | 101.35 | -4.612 | 98.65 | 105.20 | 18_Jun_2019 | 102.85 | 97.70 | 1339 K |
| NOCIL Ltd. | 115.30 | -2.864 | 114.20 | 116.25 | 17_Jun_2019 | 111.65 | 111.65 | 356 K |
| Morepen Laboratories Ltd. | 16.90 | -3.429 | 16.80 | 17.35 | 18_Jun_2019 | 15.30 | 14.55 | 367 K |
| Indoco Remedies | 142.70 | -5.964 | 141.00 | 147.15 | 17_Jun_2019 | 147.15 | 147.15 | 17537 |
| Strides Arcolab Ltd. | 396.25 | -3.974 | 390.55 | 403.05 | 22_May_2019 | 403.05 | 392.20 | 1150 K |
| VIP Clothing Ltd. | 11.70 | -16.129 | 11.40 | 13.40 | 18_Jun_2019 | 13.40 | 13.40 | 180 K |
| Donear Industries Ltd. | 31.85 | -6.461 | 30.65 | 33.60 | 17_Jun_2019 | 33.60 | 30.90 | 60582 |
| Garden Silk Mills Ltd. | 13.65 | -8.389 | 13.15 | 13.75 | 18_Jun_2019 | 13.75 | 13.75 | 21721 |
| Siyaram Silk Mills | 300.65 | -5.988 | 298.35 | 315.00 | 17_Jun_2019 | 314.95 | 312.10 | 21986 |
| Lakshmi Machine Works Ltd. | 5185.00 | -1.279 | 5125.95 | 5160.00 | 18_Jun_2019 | 5160.00 | 5160.00 | 4533 |
| JBF Industries Ltd. | 12.70 | -7.299 | 12.40 | 13.50 | 18_Jun_2019 | 13.50 | 12.65 | 51125 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| SEL Manufacturing Company | 0.850 | 0.000 | 0.800 | 0.850 | 18_Jun_2019 | 0.850 | 0.850 | 31486 |
| Century Enka Ltd. | 217.10 | -1.273 | 217.00 | 218.20 | 23_May_2019 | 218.20 | 211.25 | 26315 |
| Bombay Rayon Fashions Ltd. | 6.65 | -4.317 | 6.65 | 6.85 | 18_Jun_2019 | 6.85 | 5.85 | 216 K |
| Aarvee Denim and Exports | 21.40 | -1.382 | 20.05 | 21.40 | 18_Jun_2019 | 21.35 | 19.25 | 9989 |
| Arvind Ltd. | 59.40 | -13.975 | 56.55 | 67.20 | 18_Jun_2019 | 67.20 | 67.20 | 8444 K |
| THE RUBY MILLS LTD | 224.15 | -2.331 | 220.15 | 226.35 | 18_Jun_2019 | 226.35 | 226.35 | 6182 |
| Dhampur Sugar Mills Ltd. | 191.05 | -1.925 | 186.40 | 191.60 | 18_Jun_2019 | 191.60 | 155.40 | 465 K |
| E.I.D. Parry (India) Ltd. | 166.25 | -1.946 | 164.00 | 165.70 | 18_Jun_2019 | 165.70 | 165.70 | 136 K |
| Bajaj Hindusthan Sugar Ltd. | 7.50 | -4.459 | 7.40 | 7.75 | 18_Jun_2019 | 7.25 | 6.65 | 1848 K |
| Oil Country Tubular | 5.90 | -7.087 | 5.75 | 6.35 | 18_Jun_2019 | 6.35 | 6.35 | 124 K |
| ITI Ltd. | 84.80 | -1.965 | 84.30 | 85.20 | 20_May_2019 | 78.25 | 78.25 | 332 K |
| MIC Electronics Limited | 0.800 | 0.000 | 0.750 | 0.800 | 18_Jun_2019 | 0.800 | 0.650 | 202 K |
| GTL Ltd. | 2.65 | -8.621 | 2.65 | 2.85 | 18_Jun_2019 | 2.85 | 2.85 | 123 K |
| KCP Sugar Ind Corp | 14.00 | -1.408 | 13.90 | 14.10 | 18_Jun_2019 | 14.05 | 14.05 | 158 K |
| United Spirits Ltd. | 520.20 | -2.821 | 511.25 | 525.25 | 30_May_2019 | 513.00 | 496.80 | 1186 K |
| Aarti Drugs | 527.75 | 0.553 | 518.00 | 518.30 | 14_Jun_2019 | 518.30 | 518.30 | 7775 |
| Advani Hotels and Resorts (India) | 58.95 | -1.091 | 56.35 | 58.60 | 18_Jun_2019 | 55.35 | 55.35 | 9018 |
| Inspirisys Solutions Ltd. | 43.70 | -5.206 | 43.00 | 45.10 | 17_Jun_2019 | 44.00 | 38.50 | 5355 |
| Aksh Optifibre Ltd. | 10.45 | -14.694 | 9.80 | 12.15 | 18_Jun_2019 | 12.15 | 12.15 | 1724 K |
| Ajanta Pharmaceuticals Ltd. | 922.60 | -1.919 | 911.00 | 928.40 | 14_Jun_2019 | 928.40 | 903.00 | 317 K |
| Alchemist Corporation Ltd. | 1.30 | -3.704 | 1.30 | 1.35 | 18_Jun_2019 | 1.35 | 1.35 | 1533 |
| Sandesh | 649.95 | -3.633 | 640.70 | 662.00 | 23_May_2019 | 660.00 | 638.90 | 911 |
| Transformers and Rectifiers India | 10.40 | -7.965 | 10.30 | 10.70 | 21_May_2019 | 10.30 | 9.20 | 136 K |
| Ceat Ltd. | 898.45 | -1.139 | 888.10 | 897.10 | 18_Jun_2019 | 897.10 | 897.10 | 604 K |
| DIC India | 321.95 | -0.495 | 319.45 | 320.10 | 18_Jun_2019 | 319.00 | 313.55 | 4342 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Jay Shree Tea & Industries Ltd. | 53.90 | -3.058 | 53.50 | 55.20 | 10_Jun_2019 | 55.20 | 55.20 | 45671 |
| MMTC Ltd. | 22.90 | -3.376 | 22.65 | 23.50 | 18_Jun_2019 | 23.50 | 23.50 | 432 K |
| Raymond Ltd. | 740.80 | -4.818 | 728.50 | 773.00 | 18_Jun_2019 | 733.00 | 627.70 | 732 K |
| Kohinoor Foods Ltd. | 16.35 | -19.656 | 16.30 | 20.15 | 18_Jun_2019 | 20.15 | 20.15 | 246 K |
| Allcargo Logistics Ltd. | 100.60 | -3.686 | 96.65 | 102.55 | 20_May_2019 | 99.80 | 98.05 | 329 K |
| KRBL Ltd. | 315.70 | -3.955 | 314.50 | 320.20 | 18_Jun_2019 | 311.05 | 278.00 | 89526 |
| JK Tyre & Industries Ltd | 74.30 | -2.493 | 74.10 | 74.80 | 17_Jun_2019 | 74.80 | 74.80 | 783 K |
| Century Plyboards (India) Ltd. | 159.20 | -0.841 | 155.00 | 160.05 | 18_Jun_2019 | 158.00 | 156.85 | 121 K |
| California Software | 15.70 | -3.681 | 15.10 | 16.00 | 18_Jun_2019 | 16.00 | 15.65 | 17483 |
| BLB Ltd. | 4.10 | 0.000 | 3.90 | 4.00 | 20_May_2019 | 3.30 | 3.30 | 14268 |
| Blue Coast Hotels | 4.55 | -4.211 | 4.55 | 4.75 | 18_Jun_2019 | 4.75 | 4.75 | 1561 |
| Bombay Burmah Trading Corporation Ltd. | 989.25 | -3.652 | 940.00 | 1021.00 | 18_Jun_2019 | 1021.00 | 1021.00 | 213 K |
| Bharat Rasayan | 3916.00 | -2.310 | 3900.00 | 3954.00 | 18_Jun_2019 | 3832.20 | 3325.00 | 1402 |
| Bharat Gears | 91.15 | -4.103 | 90.60 | 93.95 | 18_Jun_2019 | 93.95 | 93.95 | 13219 |
| Bal Pharma | 56.10 | -6.422 | 54.55 | 58.15 | 17_Jun_2019 | 55.05 | 55.05 | 21249 |
| Balaji Amines Ltd. | 371.35 | -0.202 | 365.15 | 367.95 | 18_Jun_2019 | 367.95 | 366.10 | 25855 |
| Atlas Cycle Industries | 35.85 | -1.103 | 34.45 | 36.10 | 18_Jun_2019 | 36.10 | 36.10 | 7575 |
| Automotive Axles Ltd. | 1022.00 | -1.470 | 1005.25 | 1035.00 | 18_Jun_2019 | 1030.00 | 1030.00 | 6009 |
| Automotive Stampings and Assemblies | 44.05 | -2.002 | 44.00 | 44.50 | 18_Jun_2019 | 44.50 | 42.00 | 5719 |
| Aro Granite Industries | 44.60 | -3.672 | 44.50 | 45.90 | 18_Jun_2019 | 45.90 | 41.10 | 5464 |
| Arihant Foundations & Housing Ltd | 22.50 | -2.808 | 22.05 | 23.00 | 18_Jun_2019 | 22.40 | 22.40 | 6260 |
| Ansal Housing Ltd. | 5.65 | -10.317 | 5.55 | 6.05 | 18_Jun_2019 | 6.05 | 6.05 | 152 K |
| Alphageo (India) | 407.30 | -3.438 | 404.00 | 412.00 | 18_Jun_2019 | 385.25 | 362.50 | 2512 |
| Alpa Laboratories | 18.85 | -2.332 | 18.30 | 19.25 | 18_Jun_2019 | 19.25 | 19.25 | 17168 |