Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks New One Week LowStocks New Two Week LowStocks New Three Month Low
Stocks New Six Month LowStocks New One Year LowStocks New Two Year Low
Stocks New Five Year Low  
Report Generated on : 22-Apr-19 16:13

New Intraday One Month Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Reliance Communications Ltd.2.30-4.1672.302.4018_Apr_20192.402.404567 K
Reliance Capital Ltd.133.00-12.182130.55145.9518_Apr_2019102.35102.3536453 K
Reliance Power Ltd.7.90-3.6597.858.0018_Apr_20198.008.0061661 K
Tata Power Co. Ltd.69.20-1.91469.0070.0018_Apr_201964.0564.057738 K
Power Grid Corporation of India Ltd.194.800.257193.40193.5018_Apr_2019172.50172.504371 K
Bank of India92.50-4.39391.8095.3019_Mar_201977.5073.205808 K
Canara Bank267.50-3.517265.50266.2025_Mar_2019212.80204.754150 K
Allahabad Bank48.65-4.70148.2550.6026_Mar_201938.6535.154995 K
Corporation Bank27.90-0.35727.5527.6512_Apr_201924.1522.40227 K
Oriental Bank of Commerce99.70-5.36399.00102.9019_Mar_201978.3059.904336 K
Punjab National Bank86.65-3.77686.1587.5019_Mar_201968.7063.3522607 K
Sical Logistics Ltd. 132.30-1.964131.30134.1018_Apr_2019116.35116.353415
Balaji Telefilms Ltd.78.15-0.95177.0078.0018_Apr_201978.0078.0044056
Zee Media Corporation Ltd.13.95-3.12513.7014.1518_Apr_201911.5011.502059 K
DLF Ltd.172.95-5.543172.30175.8011_Apr_2019143.10142.0015806 K
Anant Raj Ltd.32.15-3.16332.0032.5027_Mar_201928.7028.70249 K
Housing Development and Infrastructure Ltd.24.50-3.73324.3524.7025_Mar_201920.6018.502045 K
Kolte - Patil Developers238.60-2.012238.00241.2518_Apr_2019227.65204.3522357
Sun Pharma Advanced Resea175.55-2.472175.00178.5018_Apr_2019140.70140.70117 K
Glenmark Pharmaceuticals Ltd.626.10-2.042623.40630.3025_Mar_2019554.00554.00334 K
Godrej Industries Ltd.504.50-2.427503.20514.2518_Apr_2019468.00434.50149 K
Gujarat Mineral Development Corporation Ltd.74.55-0.99674.3075.0518_Apr_201969.3569.35150 K
Tata Communications Ltd.578.801.14564.95568.3018_Apr_2019473.00435.70232 K
Mangalore Refinery & Petrochemicals Ltd.69.60-1.20768.1069.2504_Apr_201962.0062.001182 K
Bharat Petroleum Corporation Ltd.340.10-6.283339.00345.0509_Apr_2019312.05260.506921 K
Sadbhav Engineering Limited233.50-2.647233.50236.5019_Mar_2019162.15162.15554 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
CG Power and Industrial Solutions Ltd.34.35-6.91134.1536.5018_Apr_201920.2520.256690 K
Ballarpur Industries Ltd.2.55-1.9232.502.5516_Apr_20192.552.55734 K
Noida-Toll Bridge Co. Ltd.5.402.865.105.1512_Apr_20194.604.6058714
Jet Airways (India) Ltd.154.70-6.157126.65158.7018_Apr_2019158.70158.7057937 K
McLeod Russel India Ltd.83.05-1.13182.5082.7009_Apr_201982.3582.3574748
Punj Lloyd Ltd.1.75-2.7781.751.8018_Apr_20191.651.65287 K
NCC Ltd.100.15-3.60999.50101.2009_Apr_201976.8563.255332 K
Yes Bank Ltd.238.35-6.822237.00245.0019_Mar_2019168.10146.7537467 K
Indian Hume Pipe Company279.65-1.946278.85279.9005_Apr_2019259.55244.008784
IFCI Ltd.12.35-1.20012.3012.4018_Apr_201911.8011.803898 K
Bharat Forge Ltd.481.70-3.766480.00482.0025_Mar_2019456.10456.101062 K
Sagar Cements610.00-1.127605.00608.0018_Apr_2019528.15528.152340
Heritage Foods Ltd.494.00-0.141482.45488.5516_Apr_2019434.00419.1516219
TV18 Broadcast Ltd.33.45-3.04333.2534.2518_Apr_201930.4530.454779 K
Atlanta Ltd.17.85-7.03117.7518.2501_Apr_201913.7513.7568132
Liberty Shoes Ltd.139.60-3.156139.10143.5010_Apr_2019134.40134.4054091
Taj GVK Hotels & Resorts Ltd.217.55-0.321215.15217.5018_Apr_2019168.35151.2545056
Kamat Hotels (India)48.60-2.01648.0048.6025_Mar_201939.2037.4532651
J Kumar Infraprojects132.10-2.365130.25134.0018_Apr_2019104.10104.10108 K
Nitin Fire Protection Industries Ltd.1.300.0001.251.3018_Apr_20191.101.1061005
Dredging Corporation of India Ltd.398.05-2.283396.05396.1019_Mar_2019330.15296.8065990
Balmer Lawrie & Co. Ltd.176.95-0.590176.40177.7518_Apr_2019159.25159.2519366
Blue Dart Express Ltd.3224.30-0.2033123.103220.0018_Apr_20192885.052620.002745
Blue Star Ltd.653.00-0.895648.00652.3526_Mar_2019560.00508.0511474
BPL Ltd.24.30-4.14224.2025.0518_Apr_201922.5522.55106 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Mirc Electronics Ltd.20.05-2.19520.0020.4518_Apr_201919.6519.6572513
Brigade Enterprises Limit 239.85-2.002237.35239.0518_Apr_2019187.55156.5041735
BSEL Infrastructure Realty1.80-5.2631.551.7525_Mar_20191.401.4071107
H.E.G. Ltd.1932.60-4.1631926.051972.1027_Mar_20191971.001971.00341 K
Bharat Electronics Ltd.89.40-3.35188.6090.0025_Mar_201972.5072.507657 K
Eveready Industries168.35-4.645167.05175.5018_Apr_2019175.50175.00290 K
Indo-National676.50-1.942675.15685.0018_Apr_2019611.20611.20619
Edelweiss Financial Services Ltd.171.80-4.263170.10173.6018_Apr_2019115.60115.60884 K
LIC Housing Finance Ltd.504.30-2.541501.05511.7519_Mar_2019429.60393.301066 K
Petron Engineering Construction15.55-4.89315.5516.2515_Apr_201916.2516.257822
Manugraph Industries26.450.38026.1026.1518_Apr_201924.5524.551648
BEML Ltd.923.80-3.313914.30940.0525_Mar_2019725.30521.251035 K
National Fertilizers Ltd.34.35-2.82934.2534.3525_Mar_201930.7030.70184 K
Aptech Ltd.165.05-2.769164.00169.0018_Apr_2019146.50140.05116 K
Shriram Transport Finance Co. Ltd.1168.45-3.8831163.951180.4502_Apr_2019991.35981.70659 K
ESS DEE Aluminium Ltd.12.55-2.71312.0012.4016_Apr_201910.6010.6012918
Rallis India Ltd.156.25-1.076155.05155.7520_Mar_2019145.70145.7061545
West Coast Paper Mills Ltd.254.85-0.817252.00253.0025_Mar_2019223.65223.6555143
Tamil Nadu Newsprint & Papers Ltd.202.00-1.989200.50203.2026_Mar_2019185.00185.0035898
India Glycols Ltd.266.50-2.076265.00268.2009_Apr_2019233.00233.0048011
Nitco36.60-1.87735.9536.6525_Mar_201931.1029.0069880
Standard Industries Ltd.13.65-1.44413.6013.8015_Apr_201912.9512.95803
Kothari Products Ltd.80.05-4.70280.0080.1026_Mar_201975.0075.003240
Megasoft6.60-2.2226.306.4012_Apr_20195.605.5011910
SMS Pharmaceuticals61.50-1.12561.2061.5015_Apr_201961.4560.5010749
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Godawari Power & Ispat227.05-3.012225.05227.1525_Mar_2019191.45191.4536796
Usha Martin Ltd.33.35-1.62232.8033.6518_Apr_201926.7025.60400 K
Mukand52.80-3.82552.3552.4526_Mar_201942.3042.3031087
Excel Crop Care3500.00-2.0973499.953570.0018_Apr_20192908.902908.907115
Bombay Dyeing & Manufacturing Co. Ltd.124.10-4.575123.25124.0018_Apr_201997.7082.35978 K
Finolex Industries Ltd.470.05-2.449470.00474.0004_Apr_2019437.00437.0042267
Natco Pharma Ltd.533.65-1.002526.80536.9518_Apr_2019536.95536.95397 K
VIP Clothing Ltd.18.70-5.07618.6019.0509_Apr_201919.0519.0594027
Phoenix Mills Ltd.601.35-1.908600.15608.0018_Apr_2019555.90524.0027116
Donear Industries Ltd.38.95-1.51738.7039.1518_Apr_201930.9030.5021516
Garden Silk Mills Ltd.18.75-2.85018.6519.1518_Apr_201915.0015.0010893
Lakshmi Machine Works Ltd.5936.10-0.9175912.005945.1529_Mar_20195250.005250.001191
SEL Manufacturing Company1.100.0001.051.1018_Apr_20191.000.95073903
Gokaldas Exports Ltd.82.40-4.35381.9085.0011_Apr_201968.2568.2561785
Page Industries22907.80-2.87522778.7023028.1012_Apr_201920300.0020300.0022248
Century Enka Ltd.235.95-2.520233.55236.1008_Apr_2019211.25211.2519536
Astra Microwave Products Ltd. 91.25-4.65091.0092.0526_Mar_201971.3071.30245 K
Soma Textiles and Industries3.95-4.8193.954.1518_Apr_20193.453.455452
THE RUBY MILLS LTD265.30-0.897263.20265.6518_Apr_2019251.65230.002483
Bannari Amman Sugars Ltd.1459.00-1.4561452.001472.0004_Apr_20191400.101400.10467
Oil Country Tubular13.85-2.80713.8014.0019_Mar_201911.2011.2029245
GTL Ltd.4.40-1.1244.254.4518_Apr_20194.004.0028053
Inspirisys Solutions Ltd.50.00-3.75450.0051.0018_Apr_201938.5038.503160
Aksh Optifibre Ltd.17.15-2.55716.9517.5018_Apr_201917.5017.50462 K
Sandesh741.00-1.587726.25735.6019_Mar_2019638.90638.90813
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
CCL Products India Ltd.258.30-3.204256.75265.0018_Apr_2019257.10225.5041509
Harrisons Malayalam Ltd.68.95-1.14768.1069.2518_Apr_201961.7061.7020631
HT Media Ltd.39.95-0.99139.5040.0018_Apr_201936.3036.2531489
MMTC Ltd.27.00-2.17426.8527.3025_Mar_201923.8523.85544 K
Raymond Ltd.755.40-3.309751.80769.0011_Apr_2019627.70604.15480 K
Transport Corporation of India Ltd. 288.450.751282.15285.1018_Apr_2019271.10230.5018927
Apollo Tyres Ltd.209.65-4.313208.80210.0026_Mar_2019193.80192.052367 K
Cinevista Ltd.5.854.465.355.5016_Apr_20194.604.602419
Clariant Chemicals (India) Ltd.337.200.522330.10332.0518_Apr_2019318.00318.0028203
Colgate Palmolive (India) Ltd.1206.50-0.8591205.001206.0515_Apr_20191206.051082.35218 K
Century Plyboards (India) Ltd.182.60-1.669180.90184.2518_Apr_2019156.85156.85112 K
Blue Coast Hotels29.45-2.15928.6030.1018_Apr_201930.1030.1010441
Oswal Chemicals & Fertilizers Ltd.13.90-2.11313.6013.8016_Apr_201912.8512.8514906
Bharat Gears147.00-0.238146.20146.7518_Apr_2019143.00143.005695
AVT Natural Products Ltd.24.95-0.99224.7024.9518_Apr_201920.1520.1532556
Atlas Cycle Industries67.20-2.96065.8069.0018_Apr_201958.7058.704287
Asian Granito India196.00-2.488195.05197.0018_Apr_2019142.05130.0533460
Alphageo (India)466.50-1.965459.00467.0026_Mar_2019362.50362.504678
Goa Carbon442.80-7.277428.05431.0028_Mar_2019401.00401.00884 K
GM Breweries554.10-3.062551.00570.0016_Apr_2019480.10480.1019971
Gujarat Ambuja Exports Ltd.215.00-0.209209.30214.0012_Apr_2019194.85194.8523001
Excel Industries1088.00-2.3601077.701111.0018_Apr_2019922.55922.555121
Dynamatic Technologies Ltd.1476.85-2.1011475.001484.0015_Apr_20191265.101265.104562
Emkay Global Financial Services90.40-1.79390.1091.1018_Apr_201969.0069.0015967
Deccan Cements395.00-1.961389.80401.0018_Apr_2019336.00336.004347
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
LT Foods Ltd.35.65-3.12535.5036.0025_Mar_201931.5031.50502 K
Lumax Auto Technologies132.45-1.743132.20132.6012_Apr_2019129.10129.1023891
NCL Industries137.35-2.207135.50138.9525_Mar_201997.0097.0022469
National Steel & Agro Industries4.80-2.0414.454.7018_Apr_20193.953.9525184
Nahar Poly Films35.30-3.68335.3036.0512_Apr_201933.1033.102866
Nagreeka Exports21.00-3.67021.0021.0527_Mar_201918.6018.605411
MRO-TEK Realty Ltd.33.25-2.49333.1034.0018_Apr_201934.0034.001081
Hilton Metal Forging Ltd.16.80-2.32616.3517.1011_Apr_201914.3014.304399
Indian Card Clothing117.80-1.050113.65115.3003_Apr_201981.9581.95703
Honda Siel Power Products Ltd.1070.00-1.5871068.001080.0018_Apr_20191029.951008.001445
IFB Agro Industries454.75-2.067452.00457.1525_Mar_2019384.00384.002535
Igarashi Motors329.00-0.859325.25326.0518_Apr_2019326.05326.0521383
Jagsonpal Pharmaceuticals25.15-1.56625.0525.3518_Apr_201925.3525.355426
JMT Auto Ltd.2.400.0002.302.4018_Apr_20192.402.40139 K
Steel Strips Wheels830.40-1.172826.00826.3028_Mar_2019826.00826.005538
State Trading Corporation of India Ltd.122.70-4.253122.10124.6519_Mar_201998.6098.6067692
Sun Pharmaceutical Industries Ltd.454.50-1.878452.40454.8009_Apr_2019390.05370.201828 K
Suprajit Engineering229.851.06221.60222.5019_Mar_2019178.15178.1524136
Sutlej Textiles and Industries38.00-4.40337.9038.9515_Apr_201934.1034.1096905
Tide Water Oil4941.70-2.0774900.105015.0015_Apr_20194800.004800.001667
Talbros Automotive Components193.50-2.813193.10198.0010_Apr_2019178.65178.654514
Technocraft Industries (India)509.10-2.265509.10512.9518_Apr_2019504.20504.204375
Uniply Industries35.90-5.40233.4537.9018_Apr_201937.9037.90420 K
Phillips Carbon Black Ltd.161.90-2.821161.00166.1018_Apr_2019135.15135.15447 K
Pioneer Embroideries21.902.8220.3020.8518_Apr_201917.5017.507188
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Premier5.851.745.505.7018_Apr_20195.255.253821
PTC India Ltd.69.25-1.98269.0070.5018_Apr_201970.5070.50845 K
R Systems International Ltd.46.60-1.99846.0046.5011_Apr_201946.2036.0025145
Indo Count Industries46.50-0.32245.9546.0018_Apr_201930.3530.3572971
Olectra Greentech Ltd.221.35-0.427210.95221.0018_Apr_2019180.00180.0068249
Celestial Biolabs Ltd.5.70-1.7245.505.6018_Apr_20194.254.2511192
Birla Cable Ltd.136.00-2.053135.15135.6012_Apr_2019135.60131.0543157
Kothari Petrochem18.30-0.81318.2018.2518_Apr_201916.2516.253298
Burnpur Cement2.80-3.4482.802.9018_Apr_20192.152.1541454
Weizmann37.35-2.60837.0537.5512_Apr_201935.0034.651539
Venky's (India) Ltd.2102.90-2.4002095.002109.0011_Apr_20192002.002002.0037352
Ashima11.45-1.71711.2511.3012_Apr_201911.3011.3022915
AXISCADES Engineering Technologies Ltd.56.50-0.79055.3056.5518_Apr_201950.8050.80188 K
Ambika Cotton Mills1107.85-1.4891072.601112.6518_Apr_20191112.651112.655263
Aries Agro82.60-1.95882.0084.0018_Apr_201969.2069.2019815
Sicagen India21.10-9.24719.8022.3027_Mar_201917.3017.3084741
GE T&D India Ltd.254.25-2.418253.35256.6018_Apr_2019256.60218.8040523
Archidply Industries37.70-2.83537.7038.2008_Apr_201935.0535.055062
Thiru Arooran Sugars Industries13.10-6.76212.8513.9018_Apr_201913.9013.9022196
Tokyo Plast International48.60-3.66745.2547.3018_Apr_201945.2041.0010428
EIH Associated Hotels370.00-1.228367.05372.3018_Apr_2019315.00286.051350
DSPC12.600.80012.0512.2518_Apr_20199.409.406961
Reliance Infrastructure Ltd.116.35-4.239114.10120.0018_Apr_201996.5596.5512261 K
RPG Lifesciences Ltd.240.00-0.990239.45240.8009_Apr_2019201.55201.55636
Williamson Magor and Company46.45-2.72346.1046.4518_Apr_201944.1044.106213
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Amrutanjan Health Care301.45-2.821300.10301.6004_Apr_2019275.35236.2027392
Reliance Naval and Engineering Ltd.7.70-4.3487.457.9518_Apr_20197.557.553007 K
NHPC LIMITED23.50-0.63423.4523.5518_Apr_201922.5022.501830 K
Ajmera Realty & Infra India Ltd.175.70-3.488174.50175.2525_Mar_2019155.00132.0039480
Datamatics Global Services Ltd.100.10-0.44899.4599.5027_Mar_201981.9081.9026279
Parabolic Drugs1.50-3.2261.501.5518_Apr_20191.401.408925
Technofab Engineering79.85-4.37179.0580.3529_Mar_201980.3580.358020
Tilak Nagar Industries Ltd.13.80-1.07513.7513.8028_Mar_201913.8013.3520523
SREI Infrastructure Finance Ltd.27.10-3.21427.0027.6526_Mar_201919.1519.15524 K
Indian Metals & Ferro Alloys Ltd.247.25-1.924247.00250.0026_Mar_2019203.20203.2016586
Emami Realty Ltd.108.00-2.878108.00110.2518_Apr_2019102.00102.0010480
SPML Infra28.60-4.34828.5028.6518_Apr_201927.6027.6018187
Texmo Pipes & Products Ltd.19.40-2.02019.2019.3027_Mar_201917.7517.7540072
LG Balakrishnan and Brothers385.750.916378.05378.3020_Mar_2019376.05376.057881
D.B. Realty Ltd.16.45-3.80116.3517.0518_Apr_201917.0515.85329 K
Kirloskar Electric Company Limited 17.000.00016.8517.0018_Apr_201914.5014.5029446
Jubliant Foodworks Limited1331.05-1.0481324.001340.7518_Apr_20191160.00977.00746 K
Dhanuka Agritech385.00-3.654382.35384.0004_Apr_2019367.60356.5513063
Weizmann Forex516.00-0.290513.10513.9016_Apr_2019506.05470.001658
OM Metals Infraprojects30.450.49529.2529.6518_Apr_201927.7526.9014556
Sanghvi Forging and Engineering24.00-3.80823.1023.2027_Mar_201920.7520.752852
Elgi Rubber Company23.05-5.33922.5522.7026_Mar_201920.7020.709829
L&T Finance Holdings Ltd.140.75-3.958140.20142.3525_Mar_2019120.10110.653092 K
Kanani Industries4.95-1.0004.754.8512_Apr_20194.004.003230
Poly Medicure205.00-2.334202.00205.2510_Apr_2019200.45200.451184
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Hexa Tradex19.25-3.75019.0019.6518_Apr_201919.0519.053598
NBCC (India) Ltd.59.85-2.84159.6060.2009_Apr_201947.2047.206130 K
V2 Retail253.45-3.319253.00260.6018_Apr_2019243.00243.0014613
Jaihind Projects1.25-3.8461.251.3018_Apr_20191.301.30400
Ugar Sugar Works14.35-5.28114.0514.5009_Apr_201912.1012.10104 K
Bharat Financial Inclusion Ltd.1058.90-4.6161054.001063.5526_Mar_2019904.85823.75661 K
Welspun Investments and Commercials151.402.99137.00137.1019_Mar_2019130.00130.001234
Eros International Media Ltd.75.10-3.03475.0075.2525_Mar_201968.9067.20278 K
Orient Green Power Company Ltd.3.30-1.4933.203.3518_Apr_20192.652.6577384
Ravi Kumar Distilleries8.101.257.858.0018_Apr_20197.007.007294
Kirloskar Oil Engines169.00-0.676167.05169.1018_Apr_2019160.80160.8033421
VA Tech Wabag Limited288.85-2.531288.50293.9018_Apr_2019260.60244.1074627
BF Investment234.70-5.553232.30246.2018_Apr_2019168.05168.0528448
Surana Solar7.25-2.0276.507.0512_Apr_20196.256.2526025
RattanIndia Infrastructure Ltd.2.753.772.602.6518_Apr_20192.502.50649 K
Monte Carlo Fashions340.70-0.685339.00340.0011_Apr_2019338.90338.9019085
SQS India BFSI488.000.041483.40485.1011_Apr_2019422.40380.004525
PDS Multinational Fashions260.001.23245.00251.7522_Mar_2019241.60228.003709
Mold-Tek Packaging243.00-1.878242.50244.2029_Mar_2019202.00202.0015215
Vishnu Chemicals135.45-2.659132.30132.6510_Apr_2019125.60125.609212
Camlin Fine Sciences46.05-1.07445.3046.5018_Apr_201939.6539.6598166
Country Club Hospitality & Holidays6.20-3.1256.156.2518_Apr_20195.405.4025869
Housing & Urban Development Corporation Ltd.43.15-2.04343.1043.2027_Mar_201937.5037.50535 K
BKM Industries Ltd.4.801.054.554.6016_Apr_20193.103.101592
UFO Moviez India Ltd.220.50-2.304219.00222.9508_Apr_2019201.25201.257482
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Nila Infrastructures Ltd.7.30-4.5757.107.5518_Apr_20195.805.80225 K
Speciality Restaurants96.55-3.30595.1096.2027_Mar_201986.0563.7523704
Pearl Global Industries164.85-0.151160.05164.0010_Apr_2019130.10123.501741
Piramal Enterprises2550.20-3.7612525.102553.0025_Mar_20192001.001794.90435 K
Morarjee Textiles21.45-2.05521.4021.6015_Apr_201917.6017.60877
Bafna Pharmaceuticals9.00-5.2638.659.1002_Apr_20197.907.9018035
CARE Ratings Ltd.985.00-0.096977.10983.5522_Mar_2019918.20918.2028113
Bharti Infratel299.60-2.474295.55303.2518_Apr_2019261.20244.101606 K
Shirpur Gold Refinery21.35-4.90021.3522.1001_Apr_201922.1022.1084592
Mohit Industries7.75-3.7277.307.4018_Apr_20197.406.6010696
Repco Home Finance Ltd.422.55-1.687414.60425.0518_Apr_2019308.50293.90559 K
Future Enterprises Ltd.34.55-1.28634.3534.5018_Apr_201930.7530.751668
Atul Auto Ltd.331.55-0.778331.00332.6527_Mar_2019282.30282.3014620
Just Dial Ltd.558.40-2.828556.45570.4505_Apr_2019453.85421.002638 K
Future Consumer Ltd.42.80-2.94842.7042.7511_Apr_201938.8038.80804 K
Integra Garments And Textiles Ltd.1.15-4.1671.151.2018_Apr_20191.201.202
Nandan Denim50.55-1.74950.4050.8016_Apr_201939.9039.908288
DCM Shriram396.85-0.389391.00392.2015_Apr_2019275.00275.00147 K
Butterfly Gandhimathi Appliances181.50-1.786177.05182.0015_Apr_2019170.60170.6036147
Control Print Ltd.257.65-1.829256.35256.6027_Mar_2019236.05236.053037
Premier Explosives Ltd. 228.50-3.014227.30228.0027_Mar_2019202.00178.104601
Aspinwall & Company Ltd.156.15-2.070154.05156.9518_Apr_2019143.05143.051232
Parag Milk Foods Ltd.241.30-1.188240.15241.0005_Apr_2019197.05197.05151 K
Thyrocare Technologies Ltd.495.95-3.087494.00507.0018_Apr_2019485.00485.0060669




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.