Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Month Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
63 Moons Technologies Ltd.166.05-5.84164.55167.0512_Sep_2022157.10140.6594295
AAA Technologies Ltd.70.10-6.5370.1072.1726_Aug_202246.6744.6713500
Acrysil Ltd.623.00-2.91615.10638.0022_Sep_2022493.00468.00127 K
Allied Digital Services L109.00-2.15107.65109.0022_Sep_2022109.00105.3587027
Agarwal Industrial Corporation Ltd.589.25-3.87583.35591.1019_Sep_2022420.00405.0053033
Abhishek Integrations Ltd.28.40-4.8628.4029.8521_Sep_202222.0019.709000
Airan Ltd.18.10-2.1618.0518.0519_Sep_202218.0517.00225 K
Alok Industries Ltd.19.20-0.77519.0019.0025_Aug_202218.9018.852014 K
Ambani Organics Ltd.00078.5017_Aug_202278.5078.500
Apex Frozen Foods Ltd.304.85-3.08303.80307.3523_Aug_2022237.50236.9573140
ASCOM Ltd.00079.5011_Aug_202265.0033.400
Ashapura Minechem Ltd91.45-3.1390.3592.7516_Sep_202292.7590.00277 K
Astron Paper & Board Mill Ltd.35.00-3.4534.5035.8022_Sep_202235.8034.0063110
Aurangabad Distillery Ltd.121.954.36111.15116.8522_Sep_202268.6565.0010000
Aurobindo Pharma Ltd.517.05-0.701515.00518.0019_Sep_2022506.50503.451446 K
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity10.47010.4610.4620_Sep_202210.209.95687 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Axis Mutual Fund - Axis Technology ETF277.000.639272.59274.0022_Sep_2022267.00267.003788
AYM Syntex Ltd.81.10-2.9381.0582.1024_Aug_202276.2576.2531671
Bajaj Electricals Limited1076.95-3.011070.001080.9521_Sep_2022905.90858.5591001
Balkrishna Paper Mills Ltd.33.40-4.8433.3535.1022_Sep_202227.8527.8520952
Bal Pharma93.95-0.63592.8593.0022_Sep_202289.0585.2516901
Banco Products (India) Ltd.187.75-3.25187.05193.0022_Sep_2022161.80118.10178 K
BASF India Ltd.2854.80-2.102840.002900.0522_Sep_20222447.352351.0015772
BCL Industries Ltd.329.80-0.737325.15331.1522_Sep_2022331.15331.1527586
Bharatiya Global Infomedia0002.7019_Sep_20222.602.600
Bhandari Hosiery Exports Ltd.5.6005.405.6022_Sep_20225.504.95404 K
Biocon Ltd.283.80-1.97282.95285.5022_Sep_2022285.50285.501747 K
Birla Tyres Ltd.0004.5019_Sep_20223.953.950
Blue Chip India0000.40019_Sep_20220.3000.3000
Bosch Ltd.16223.35-2.2316150.1516513.3022_Sep_202213450.0012932.5036144
Bharat Petroleum Corporation Ltd.311.95-1.23311.00313.2022_Sep_2022303.55293.352758 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Bombay Rayon Fashions Ltd.0002.9019_Sep_20222.902.900
California Software20.55-2.8420.2520.6529_Aug_202219.6019.3552172
Can Fin Homes Ltd.517.45-4.64505.00532.7022_Sep_2022413.50406.654292 K
Capital Trust Ltd.98.00-0.25495.2098.0522_Sep_202292.4586.155077
Century Extrusions11.55-0.43111.1511.2020_Sep_20228.958.3575469
Chennai Petroleum Corporation Ltd.247.25-4.02244.35254.2022_Sep_2022247.10127.001011 K
Cholamandalam Investment and Finance Company738.50-5.82732.55756.5016_Sep_2022612.10600.003054 K
Cigniti Technologies563.80-1.11555.50555.5029_Aug_2022428.00334.6557113
CMI Ltd23.15-2.5322.9023.1521_Sep_202220.1020.1085793
Coral India Finance and Housing Ltd.36.50-3.1835.5536.8522_Sep_202232.6530.4063788
Creative Newtech Ltd.473.90-0.420463.20470.0021_Sep_2022450.50450.505136
Cambridge Technology Enterprises67.95-1.4566.0068.0020_Sep_202249.1045.2548178
Cyient Ltd.803.85-0.937800.60805.0021_Sep_2022725.40720.0093605
Dishman Carbogen Amcis Ltd.97.40-3.6196.25100.4522_Sep_2022100.4597.40737 K
DCM Nouvelle Ltd.185.40-2.60184.15188.8022_Sep_2022150.75140.1038933
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
DEN Networks Ltd.34.15-1.5933.8534.3529_Aug_202232.0030.65488 K
Digicontent Ltd.15.85-0.93815.0015.2016_Sep_202212.9010.7022279
Dhani Services Ltd.49.85-2.6449.1550.3022_Sep_202228.5028.501332 K
Diamond Power Infrastructure0001.9512_Sep_20221.851.500
Dynemic Products Ltd.287.35-3.80285.00286.9519_Sep_2022286.95286.9535133
Eastern Silk Industries Ltd.3.8003.753.7521_Sep_20223.653.6525870
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251076.88-0.3631075.811080.0621_Sep_20221060.701056.6318103
Elgi Equipments Ltd.449.95-2.99443.65455.2022_Sep_2022334.05248.70383 K
Engineers India Ltd.65.20-1.2165.0065.4523_Aug_202256.6056.00603 K
Entertainment Network India Ltd.168.10-1.00165.35167.0016_Sep_2022162.40162.0522317
Equippp Social Impact Technologies Ltd.00047.6019_Sep_202247.1047.100
Eros International Media Ltd.33.30-4.7233.2534.1022_Sep_202220.6520.65315 K
Ethos Ltd.978.20-5.87972.20976.0516_Sep_2022763.25079954
Eveready Industries326.30-1.05321.15323.6022_Sep_2022291.00268.3567768
Excel Industries1289.30-3.111285.001295.0523_Aug_20221109.851060.1526899
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
FERT. & CHEM. TRAVANCORE LTD.114.40-2.56113.25115.7023_Aug_202293.4082.3586939
Filatex India99.90-2.3998.50100.4022_Sep_202290.0090.00203 K
Future Lifestyle Fashions Ltd.9.10-4.719.109.5522_Sep_20229.559.55259 K
Future Supply Chain Solutions Ltd.26.60-1.6625.8026.0007_Sep_202226.0024.1033073
Galaxy Surfactants Ltd.3159.30-0.5903112.003115.1019_Sep_20222830.002585.0019836
Gallantt Ispat Ltd.61.75-1.1261.1061.2515_Sep_202261.2559.5029684
Ganesha Ecosphere623.00-1.03616.00616.5521_Sep_2022543.00543.0022185
Gayatri Highways Ltd.0.75000.7000.70021_Sep_20220.6000.50077496
Geekay Wires Ltd.69.35-2.7369.0069.0022_Sep_202269.0055.5534320
Genesys International Corporation Ltd.541.05-3.32537.00545.1024_Aug_2022490.50397.106929
GIC Housing Finance Ltd.132.50-1.38131.00132.5019_Sep_2022115.25107.5065614
GI Engineering Solutions0005.0519_Sep_20224.253.750
Gland Pharma Ltd.2143.45-1.452121.802128.0021_Sep_20222128.002128.00345 K
Globe Textiles India Ltd.6.25-1.576.206.2522_Sep_20226.255.70556 K
Glenmark Life Sciences Ltd.408.75-0.523405.45408.0022_Sep_2022408.00408.0068891
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Gujarat Mineral Development Corporation Ltd.145.65-1.25145.00146.2522_Sep_2022130.50121.05800 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.667.35-3.96664.25677.5021_Sep_2022561.00533.001321 K
Godrej Properties Ltd.1227.95-2.211223.601243.0022_Sep_20221162.701129.55526 K
Goenka Diamond and Jewels1.8501.801.8022_Sep_20221.601.6088689
Godawari Power & Ispat279.00-2.04274.05278.8521_Sep_2022232.70223.00202 K
Graphite India Ltd.368.05-3.02366.50376.0022_Sep_2022376.00350.00475 K
Greaves Cotton Ltd.158.30-2.40157.70160.0522_Sep_2022135.40129.60675 K
Greenlam Industries320.500.454310.70313.0020_Sep_2022302.05279.8032880
G R Infraprojects Ltd.1248.25-2.101239.401263.2022_Sep_20221078.851078.8577408
Garware Hi-Tech Films Ltd.702.40-1.41694.95706.0021_Sep_2022650.10583.2527368
Gujarat State Fertilizers & Chemicals Ltd.130.15-2.62129.85132.2522_Sep_2022125.00114.651203 K
Gulf Oil Lubricants India Ltd.427.70-2.36426.05429.0516_Sep_2022392.55377.6023470
GP Petroleums Ltd58.40-1.0257.1557.3020_Sep_202241.5039.40436 K
Hariom Pipe Industries Ltd.253.95-3.48250.65256.9022_Sep_2022184.000182 K
Harrisons Malayalam Ltd.150.65-4.04150.00155.5022_Sep_2022130.50130.5095025
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Sri Havisha Hospitality and Infrastructure Ltd.2.55-1.922.502.5022_Sep_20222.052.0558494
HB Stockholdings Ltd. 55.35-3.1553.5553.6029_Aug_202237.2533.1014680
HDFC Asset Management Company Ltd.1886.80-1.571880.001903.0022_Sep_20221737.851690.00185 K
HDFC Life Insurance Company Ltd.539.45-1.16537.10540.1022_Sep_2022519.05505.102118 K
H.E.G. Ltd.1103.60-2.461100.101111.6522_Sep_2022953.00890.8087360
Hemisphere Properties India Ltd.97.15-3.2997.00100.0022_Sep_2022100.0095.001083 K
Heritage Foods Ltd.305.00-2.46303.00305.9023_Aug_2022262.00250.00208 K
Hester Biosciences1980.00-2.711950.001997.0021_Sep_20221989.301989.304744
Hexa Tradex163.95-0.243161.95163.0022_Sep_2022158.00154.0011116
Hinduja Global Solutions1326.70-3.811320.001345.0519_Sep_2022997.00846.0055185
HIL3094.95-2.803079.953165.0022_Sep_20223165.003165.0016538
Himatsingka Seide Ltd.96.65-1.0796.2597.2021_Sep_202295.1090.00128 K
Hindalco Industries Ltd.396.35-3.82394.45403.5022_Sep_2022311.10308.959228 K
Hindustan Motors Ltd15.90-2.4515.7516.0002_Sep_202214.909.50371 K
Hindusthan National Glass and Industries0009.8519_Sep_20229.859.850
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Hindustan Oil Exploration Co. Ltd.139.15-0.072137.00137.8022_Sep_2022137.80137.80602 K
Hindustan Petroleum Corporation Ltd.226.85-1.58226.10227.8516_Sep_2022216.10206.502698 K
Hitech Corporation Ltd.228.00-1.41225.65231.0022_Sep_2022216.40212.605616
Honeywell Automation India Ltd.40124.00-1.6940009.1040120.0019_Sep_202232600.0030185.304146
Hotel Rugby0005.0519_Sep_20224.803.650
Hubtown62.45-4.9562.4565.7022_Sep_202248.0541.25596 K
Housing & Urban Development Corporation Ltd.35.75-0.97035.5035.8022_Sep_202232.9530.60892 K
Indiabulls Housing Finance118.15-5.67117.50121.8022_Sep_202289.0089.0016391 K
ICDS Ltd.36.850.54635.2035.5522_Sep_202233.2533.252016
ICICI Lombard General Insurance Company Ltd.1179.40-1.271175.551183.0022_Sep_20221102.151071.00995 K
ICICI Prudential Life Insurance Company545.55-1.36540.55546.2022_Sep_2022474.55466.60426 K
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF27.60-0.39727.4527.5022_Sep_202227.5027.501437 K
Indian Energy Exchange Ltd.147.10-3.19145.70150.0022_Sep_2022150.00150.008521 K
IFB Industries Ltd.954.00-2.21950.00967.2519_Sep_2022860.45824.008894
IFCI Ltd.10.10-2.8810.0510.2522_Sep_20228.608.252426 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Indo Amines Ltd.126.25-4.21125.20130.2522_Sep_202273.050122 K
Indoco Remedies333.35-2.56328.90340.0022_Sep_2022340.00322.70111 K
Indo Thai Securities163.80-0.877160.00160.0024_Aug_2022140.60140.601964
Ind-Swift Laboratories Ltd.58.45-1.1858.2058.4506_Sep_202257.9053.0022286
Indus Towers Ltd.193.10-1.15192.80194.3022_Sep_2022192.35181.201135 K
InfoBeans Technologies Ltd.571.00-2.24571.00581.0022_Sep_2022570.15570.1527651
Indian Oil Corporation Ltd.67.45-0.51667.2067.5022_Sep_202267.5067.5013578 K
IRB Infrastructure Developers Ltd.217.30-2.95216.50216.6522_Sep_2022190.35178.90464 K
ITI Ltd.105.45-3.92104.55107.1519_Sep_202296.8581.00253 K
Jai Balaji Industries Limited42.75-4.5842.5043.2513_Sep_202237.8037.8057882
Jayant Agro Organics Ltd.211.30-1.26211.00211.0022_Sep_2022193.10186.0026035
Johnson Controls-Hitachi Air Conditioning India Ltd.1445.95-0.8301441.001453.0022_Sep_20221445.001445.007277
JIK Industries0000.55019_Sep_20220.4000.4000
Jindal Poly Films Ltd.918.45-1.10915.00918.2522_Sep_2022918.25880.0031287
JITF Infralogistics Ltd.133.25-1.95133.00133.0022_Sep_2022118.5097.658649
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
JK Paper Ltd.384.60-3.38382.65392.7521_Sep_2022267.10267.10732 K
Jaypee Infratech Ltd.0002.3519_Sep_20222.002.000
Just Dial Ltd.565.25-1.04560.00566.0022_Sep_2022529.00520.00191 K
Kanani Industries8.752.348.358.5022_Sep_20227.657.65102 K
Kanpur Plastipack Ltd.112.55-2.13111.00112.5021_Sep_2022112.50108.9516888
Kapston Services Ltd.136.90-0.797127.55135.7519_Sep_2022135.7599.155041
Kirloskar Electric Company Limited 39.75-3.7539.5039.9523_Aug_202224.0021.00173 K
Khaitan Chemicals & Fertilizers Ltd.76.85-2.1075.0078.0022_Sep_202271.3571.35286 K
Kitex Garments203.75-1.02203.00204.6022_Sep_2022198.40196.40146 K
Kopran166.304.33155.80158.0022_Sep_2022158.00158.00389 K
Kothari Products Ltd.123.25-4.97123.25127.0021_Sep_202276.1576.1513238
Life Insurance Corporation of India642.80-1.07642.00648.0022_Sep_2022648.0001212 K
LOTUS EYE 63.00-3.0861.0062.0029_Aug_202248.7042.0028466
Lypsa Gems and Jewellery5.80-1.695.755.8013_Sep_20225.154.6024278
Madhav Marbles and Granites49.50-1.0048.0049.4022_Sep_202240.0040.0016389
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Vaidya Sane Ayurved Laboratories Ltd.135.00-0.516128.95130.2522_Sep_2022130.25130.2519200
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF28.90-1.4328.7928.8529_Aug_202225.7925.492952
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF39.50-1.2739.3139.6022_Sep_202238.2936.64443 K
Mahindra EPC Irrigation Ltd.106.00-2.35105.25105.8019_Sep_202288.3085.1021242
Mirae Asset Hang Seng TECH ETF 12.75-0.54612.5412.6022_Sep_202212.6012.49420 K
Manappuram Finance Limited95.05-2.7694.5095.9022_Sep_202283.5581.505714 K
Marksans Pharma 49.35-1.1049.2049.4522_Sep_202240.1038.60369 K
Mastek Ltd.1758.00-1.601750.001769.0020_Sep_20221769.001769.0055137
Matrimony.com Ltd.611.90-2.24610.20624.0022_Sep_2022624.00624.0023965
McDowell Holdings00067.3005_Sep_202250.5550.550
Medplus Health Services Ltd.640.15-0.590638.00640.1022_Sep_2022640.10640.10170 K
Melstar Infotech0002.2019_Sep_20222.052.050
Mercator Ltd.1.20-4.001.201.2522_Sep_20221.251.25863 K
Max Financial Services Ltd.781.65-3.49773.30784.0012_Sep_2022765.00696.50341 K
Mangalam Global Enterprise Ltd.38.00-9.5237.8040.0021_Sep_202231.3331.33163 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
MIC Electronics Ltd.00013.2519_Sep_202211.7011.700
Minda Corporation214.80-2.25212.90214.0023_Aug_2022163.50163.50304 K
Mindteck (India) Ltd.131.90-4.14130.70134.0022_Sep_202298.0595.9019878
MMTC Ltd.35.65-2.3335.2536.1522_Sep_202233.5531.001182 K
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth49.00-0.28548.9349.0922_Sep_202246.2340.017781
Mohota Industries Ltd.0005.6519_Sep_20225.655.550
MOIL Ltd.157.05-1.04155.95158.3522_Sep_2022140.00137.3081931
Meghmani Organics Ltd.122.75-2.73120.55120.7029_Aug_2022109.60100.551412 K
Monte Carlo Fashions760.40-7.04754.80785.0023_Aug_2022551.15449.45147 K
Morarjee Textiles19.00-4.7619.0019.8016_Sep_202216.0016.004988
Morepen Laboratories Ltd.31.40-0.63331.3531.5021_Sep_202231.5031.501564 K
Samvardhana Motherson International Ltd.118.10-2.96117.65119.8522_Sep_2022113.65112.004754 K
MPS Ltd676.00-1.04671.05680.1022_Sep_2022660.55515.009505
MRF Ltd.82599.15-2.2682169.9083400.0022_Sep_202268040.5064701.4016345
Mangalore Refinery & Petrochemicals Ltd.63.35-2.7663.1064.0022_Sep_202264.0040.001879 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
MSP Steel & Power9.30-1.069.109.2529_Aug_20228.408.40244 K
MT Educare8.80-2.228.608.6002_Sep_20228.006.90124 K
Mahanagar Telephone Nigam Ltd.22.75-1.7322.6023.0022_Sep_202218.3516.651245 K
Mukand109.25-1.04109.00109.2522_Sep_2022100.0598.0072615
Muthoot Finance1002.50-1.16998.001006.8022_Sep_2022960.40960.40642 K
Nahar Industrial Enterprises Ltd.117.50-3.05117.00118.5029_Aug_2022110.00102.5032231
Nippon Life India Asset Management Ltd.279.00-1.86278.10279.2022_Sep_2022265.70259.00157 K
Narmada Agrobase Ltd.00022.4019_Sep_202222.4018.450
Nath Bio-Genes165.15-2.39164.00167.5022_Sep_2022155.00150.6525045
National Aluminium Co. Ltd.73.05-2.5472.6573.1022_Sep_202266.9566.958819 K
Info Edge (India) Ltd.3898.65-3.463889.603966.0019_Sep_20223606.003313.00436 K
Nava Ltd.200.05-3.61198.50202.0019_Sep_2022171.00125.00465 K
Navkar Corporation Ltd.58.15-6.2157.6060.8505_Sep_202245.6031.451408 K
North Eastern Carrying Corporation Ltd.25.75-3.9225.5525.7001_Sep_202223.5523.10143 K
Nifty50 Value 208597.05-1.098579.858592.4019_Sep_20227878.257700.650
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Nifty50 Div Point157.730157.73157.7322_Sep_202289.581.690
Nifty Energy26500.10-2.6626431.1526819.2023_Aug_202223458.5023376.800
Nifty GS 10Yr Cln860.55-0.562860.38864.6322_Sep_2022858.60850.230
Nifty India Digital5252.80-1.555243.455286.4519_Sep_20224966.304924.400
Nifty Oil And Gas7862.70-1.717849.257904.6022_Sep_20227154.107007.650
Nifty PSE4060.55-2.774032.004064.3523_Aug_20223661.303602.200
N K Industries Ltd.36.00-2.1736.0036.7522_Sep_202230.6529.052
NURECA Ltd.953.10-1.48950.00962.0022_Sep_2022962.00940.0043941
Nxtdigital Ltd.425.10-3.74425.00435.0022_Sep_2022352.05321.054318
Oracle Financial Services Software Ltd.2993.70-0.5452987.102990.4522_Sep_20222990.452950.0064776
Oil India Ltd.184.901.23181.10182.2522_Sep_2022172.05172.051583 K
Onelife Capital Advisors13.052.3512.4512.5022_Sep_20229.259.1520629
Oil & Natural Gas Corporation Ltd.128.60-0.0389127.50128.1022_Sep_2022119.85119.8510407 K
Oricon Enterprises Ltd.32.00-1.8431.8531.9021_Sep_202223.7022.50141 K
Orient Abrasives31.25-1.8829.8030.1523_Aug_202226.0025.0061335
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Panache Digilife Ltd.63.202.9359.9060.8022_Sep_202258.0048.6016203
Patel Engineering Ltd.22.90-2.5522.5522.9021_Sep_202220.2519.35980 K
Patel Integrated Logistics PP Ltd.0005.4022_Sep_20223.853.250
Penta Gold Ltd.000110.3515_Sep_2022110.35110.350
Petronet LNG Ltd.205.50-1.06205.00206.0522_Sep_2022204.25191.301115 K
Power Finance Corporation Ltd.110.20-1.78109.60111.2522_Sep_2022100.6597.105478 K
Pearl Global Industries472.75-5.53466.10487.3519_Sep_2022331.00325.3518226
PI Industries Limited3058.25-3.173016.703068.0519_Sep_20222480.102364.55275 K
Pil Italica Lifestyle Ltd.8.40-2.338.358.3529_Aug_20227.557.20306 K
Power Grid Corporation of India Ltd.202.55-7.97198.10219.1522_Sep_2022205.05205.0565372 K
PPAP Automotive210.60-3.13210.60211.6521_Sep_2022177.50172.9515021
Prakash Steelage5.45-2.685.405.5022_Sep_20224.304.30530 K
Precision Camshafts Ltd.114.90-2.87114.70116.1029_Aug_202288.9585.3064474
Precision Wires India84.95-1.4584.4584.7029_Aug_202258.5557.00113 K
Prestige Estates Projects Ltd.434.30-3.46433.05440.0023_Aug_2022381.10379.00349 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Prime Securities Ltd.103.451.6799.10101.0022_Sep_202292.7083.0538177
PUNJAB CHEM & CROP PROTECTION 1249.85-0.3111225.001245.0022_Sep_20221160.051137.2016102
PVR Limited1737.45-1.811714.401725.0022_Sep_20221725.001651.251203 K
Rain Industries Ltd.170.50-4.46169.20172.3519_Sep_2022134.80128.602432 K
Rajshree Sugars and Chemicals33.20-0.74732.5033.0519_Sep_202229.8529.8021344
Raj Television Network Ltd.41.70-2.8040.8041.9019_Sep_202234.1533.4011963
Rallis India Ltd.218.20-2.55217.05220.1523_Aug_2022186.00182.50238 K
Shree Rama Newsprint16.20-1.8215.8016.2521_Sep_202214.6514.3045133
Rana Sugars24.95-4.0423.9024.0023_Aug_202224.0023.00812 K
Rane Engine Valves244.80-3.13237.95239.5529_Aug_2022222.00183.301877
Rategain Travel Technologies Ltd.271.10-2.22269.85274.1020_Sep_2022235.00235.00240 K
REC Ltd.101.30-2.27101.00102.2022_Sep_202286.1082.244448 K
Redington (India) Ltd.143.80-0.964142.60144.0022_Sep_2022115.10109.402136 K
Reliable Data Services Ltd.00049.4021_Sep_202249.4040.250
Reliance Industries Ltd.2439.50-1.872436.102472.1022_Sep_20222365.002365.004397 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Radha Madhav Corporation1.90-5.001.901.9523_Aug_20221.651.65485
Rolta India Ltd.4.50-1.104.454.5022_Sep_20223.953.95133 K
Raj Oil Mills Ltd.58.75-1.5958.2059.2529_Aug_202257.1056.455191
Route Mobile Ltd.1351.40-2.821332.551388.1022_Sep_20221052.001052.00147 K
RattanIndia Enterprises Ltd.49.60-1.8849.0049.7029_Aug_202239.9030.501987 K
Sakuma Exports15.10-6.2114.9015.5029_Aug_202212.8011.30855 K
SANGHVI MOV240.05-3.88237.95242.1019_Sep_2022197.15169.00122 K
Sanofi India Ltd.5904.90-0.7555900.005940.2022_Sep_20225940.205940.2018555
Sarda Energy and Minerals850.55-2.05846.00857.7021_Sep_2022760.05700.0020422
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.