Stock Analysis Begins Here
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Month Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | 166.05 | -5.84 | 164.55 | 167.05 | 12_Sep_2022 | 157.10 | 140.65 | 94295 |
| AAA Technologies Ltd. | 70.10 | -6.53 | 70.10 | 72.17 | 26_Aug_2022 | 46.67 | 44.67 | 13500 |
| Acrysil Ltd. | 623.00 | -2.91 | 615.10 | 638.00 | 22_Sep_2022 | 493.00 | 468.00 | 127 K |
| Allied Digital Services L | 109.00 | -2.15 | 107.65 | 109.00 | 22_Sep_2022 | 109.00 | 105.35 | 87027 |
| Agarwal Industrial Corporation Ltd. | 589.25 | -3.87 | 583.35 | 591.10 | 19_Sep_2022 | 420.00 | 405.00 | 53033 |
| Abhishek Integrations Ltd. | 28.40 | -4.86 | 28.40 | 29.85 | 21_Sep_2022 | 22.00 | 19.70 | 9000 |
| Airan Ltd. | 18.10 | -2.16 | 18.05 | 18.05 | 19_Sep_2022 | 18.05 | 17.00 | 225 K |
| Alok Industries Ltd. | 19.20 | -0.775 | 19.00 | 19.00 | 25_Aug_2022 | 18.90 | 18.85 | 2014 K |
| Ambani Organics Ltd. | 0 | 0 | 0 | 78.50 | 17_Aug_2022 | 78.50 | 78.50 | 0 |
| Apex Frozen Foods Ltd. | 304.85 | -3.08 | 303.80 | 307.35 | 23_Aug_2022 | 237.50 | 236.95 | 73140 |
| ASCOM Ltd. | 0 | 0 | 0 | 79.50 | 11_Aug_2022 | 65.00 | 33.40 | 0 |
| Ashapura Minechem Ltd | 91.45 | -3.13 | 90.35 | 92.75 | 16_Sep_2022 | 92.75 | 90.00 | 277 K |
| Astron Paper & Board Mill Ltd. | 35.00 | -3.45 | 34.50 | 35.80 | 22_Sep_2022 | 35.80 | 34.00 | 63110 |
| Aurangabad Distillery Ltd. | 121.95 | 4.36 | 111.15 | 116.85 | 22_Sep_2022 | 68.65 | 65.00 | 10000 |
| Aurobindo Pharma Ltd. | 517.05 | -0.701 | 515.00 | 518.00 | 19_Sep_2022 | 506.50 | 503.45 | 1446 K |
| Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity | 10.47 | 0 | 10.46 | 10.46 | 20_Sep_2022 | 10.20 | 9.95 | 687 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Axis Mutual Fund - Axis Technology ETF | 277.00 | 0.639 | 272.59 | 274.00 | 22_Sep_2022 | 267.00 | 267.00 | 3788 |
| AYM Syntex Ltd. | 81.10 | -2.93 | 81.05 | 82.10 | 24_Aug_2022 | 76.25 | 76.25 | 31671 |
| Bajaj Electricals Limited | 1076.95 | -3.01 | 1070.00 | 1080.95 | 21_Sep_2022 | 905.90 | 858.55 | 91001 |
| Balkrishna Paper Mills Ltd. | 33.40 | -4.84 | 33.35 | 35.10 | 22_Sep_2022 | 27.85 | 27.85 | 20952 |
| Bal Pharma | 93.95 | -0.635 | 92.85 | 93.00 | 22_Sep_2022 | 89.05 | 85.25 | 16901 |
| Banco Products (India) Ltd. | 187.75 | -3.25 | 187.05 | 193.00 | 22_Sep_2022 | 161.80 | 118.10 | 178 K |
| BASF India Ltd. | 2854.80 | -2.10 | 2840.00 | 2900.05 | 22_Sep_2022 | 2447.35 | 2351.00 | 15772 |
| BCL Industries Ltd. | 329.80 | -0.737 | 325.15 | 331.15 | 22_Sep_2022 | 331.15 | 331.15 | 27586 |
| Bharatiya Global Infomedia | 0 | 0 | 0 | 2.70 | 19_Sep_2022 | 2.60 | 2.60 | 0 |
| Bhandari Hosiery Exports Ltd. | 5.60 | 0 | 5.40 | 5.60 | 22_Sep_2022 | 5.50 | 4.95 | 404 K |
| Biocon Ltd. | 283.80 | -1.97 | 282.95 | 285.50 | 22_Sep_2022 | 285.50 | 285.50 | 1747 K |
| Birla Tyres Ltd. | 0 | 0 | 0 | 4.50 | 19_Sep_2022 | 3.95 | 3.95 | 0 |
| Blue Chip India | 0 | 0 | 0 | 0.400 | 19_Sep_2022 | 0.300 | 0.300 | 0 |
| Bosch Ltd. | 16223.35 | -2.23 | 16150.15 | 16513.30 | 22_Sep_2022 | 13450.00 | 12932.50 | 36144 |
| Bharat Petroleum Corporation Ltd. | 311.95 | -1.23 | 311.00 | 313.20 | 22_Sep_2022 | 303.55 | 293.35 | 2758 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Bombay Rayon Fashions Ltd. | 0 | 0 | 0 | 2.90 | 19_Sep_2022 | 2.90 | 2.90 | 0 |
| California Software | 20.55 | -2.84 | 20.25 | 20.65 | 29_Aug_2022 | 19.60 | 19.35 | 52172 |
| Can Fin Homes Ltd. | 517.45 | -4.64 | 505.00 | 532.70 | 22_Sep_2022 | 413.50 | 406.65 | 4292 K |
| Capital Trust Ltd. | 98.00 | -0.254 | 95.20 | 98.05 | 22_Sep_2022 | 92.45 | 86.15 | 5077 |
| Century Extrusions | 11.55 | -0.431 | 11.15 | 11.20 | 20_Sep_2022 | 8.95 | 8.35 | 75469 |
| Chennai Petroleum Corporation Ltd. | 247.25 | -4.02 | 244.35 | 254.20 | 22_Sep_2022 | 247.10 | 127.00 | 1011 K |
| Cholamandalam Investment and Finance Company | 738.50 | -5.82 | 732.55 | 756.50 | 16_Sep_2022 | 612.10 | 600.00 | 3054 K |
| Cigniti Technologies | 563.80 | -1.11 | 555.50 | 555.50 | 29_Aug_2022 | 428.00 | 334.65 | 57113 |
| CMI Ltd | 23.15 | -2.53 | 22.90 | 23.15 | 21_Sep_2022 | 20.10 | 20.10 | 85793 |
| Coral India Finance and Housing Ltd. | 36.50 | -3.18 | 35.55 | 36.85 | 22_Sep_2022 | 32.65 | 30.40 | 63788 |
| Creative Newtech Ltd. | 473.90 | -0.420 | 463.20 | 470.00 | 21_Sep_2022 | 450.50 | 450.50 | 5136 |
| Cambridge Technology Enterprises | 67.95 | -1.45 | 66.00 | 68.00 | 20_Sep_2022 | 49.10 | 45.25 | 48178 |
| Cyient Ltd. | 803.85 | -0.937 | 800.60 | 805.00 | 21_Sep_2022 | 725.40 | 720.00 | 93605 |
| Dishman Carbogen Amcis Ltd. | 97.40 | -3.61 | 96.25 | 100.45 | 22_Sep_2022 | 100.45 | 97.40 | 737 K |
| DCM Nouvelle Ltd. | 185.40 | -2.60 | 184.15 | 188.80 | 22_Sep_2022 | 150.75 | 140.10 | 38933 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| DEN Networks Ltd. | 34.15 | -1.59 | 33.85 | 34.35 | 29_Aug_2022 | 32.00 | 30.65 | 488 K |
| Digicontent Ltd. | 15.85 | -0.938 | 15.00 | 15.20 | 16_Sep_2022 | 12.90 | 10.70 | 22279 |
| Dhani Services Ltd. | 49.85 | -2.64 | 49.15 | 50.30 | 22_Sep_2022 | 28.50 | 28.50 | 1332 K |
| Diamond Power Infrastructure | 0 | 0 | 0 | 1.95 | 12_Sep_2022 | 1.85 | 1.50 | 0 |
| Dynemic Products Ltd. | 287.35 | -3.80 | 285.00 | 286.95 | 19_Sep_2022 | 286.95 | 286.95 | 35133 |
| Eastern Silk Industries Ltd. | 3.80 | 0 | 3.75 | 3.75 | 21_Sep_2022 | 3.65 | 3.65 | 25870 |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1076.88 | -0.363 | 1075.81 | 1080.06 | 21_Sep_2022 | 1060.70 | 1056.63 | 18103 |
| Elgi Equipments Ltd. | 449.95 | -2.99 | 443.65 | 455.20 | 22_Sep_2022 | 334.05 | 248.70 | 383 K |
| Engineers India Ltd. | 65.20 | -1.21 | 65.00 | 65.45 | 23_Aug_2022 | 56.60 | 56.00 | 603 K |
| Entertainment Network India Ltd. | 168.10 | -1.00 | 165.35 | 167.00 | 16_Sep_2022 | 162.40 | 162.05 | 22317 |
| Equippp Social Impact Technologies Ltd. | 0 | 0 | 0 | 47.60 | 19_Sep_2022 | 47.10 | 47.10 | 0 |
| Eros International Media Ltd. | 33.30 | -4.72 | 33.25 | 34.10 | 22_Sep_2022 | 20.65 | 20.65 | 315 K |
| Ethos Ltd. | 978.20 | -5.87 | 972.20 | 976.05 | 16_Sep_2022 | 763.25 | 0 | 79954 |
| Eveready Industries | 326.30 | -1.05 | 321.15 | 323.60 | 22_Sep_2022 | 291.00 | 268.35 | 67768 |
| Excel Industries | 1289.30 | -3.11 | 1285.00 | 1295.05 | 23_Aug_2022 | 1109.85 | 1060.15 | 26899 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| FERT. & CHEM. TRAVANCORE LTD. | 114.40 | -2.56 | 113.25 | 115.70 | 23_Aug_2022 | 93.40 | 82.35 | 86939 |
| Filatex India | 99.90 | -2.39 | 98.50 | 100.40 | 22_Sep_2022 | 90.00 | 90.00 | 203 K |
| Future Lifestyle Fashions Ltd. | 9.10 | -4.71 | 9.10 | 9.55 | 22_Sep_2022 | 9.55 | 9.55 | 259 K |
| Future Supply Chain Solutions Ltd. | 26.60 | -1.66 | 25.80 | 26.00 | 07_Sep_2022 | 26.00 | 24.10 | 33073 |
| Galaxy Surfactants Ltd. | 3159.30 | -0.590 | 3112.00 | 3115.10 | 19_Sep_2022 | 2830.00 | 2585.00 | 19836 |
| Gallantt Ispat Ltd. | 61.75 | -1.12 | 61.10 | 61.25 | 15_Sep_2022 | 61.25 | 59.50 | 29684 |
| Ganesha Ecosphere | 623.00 | -1.03 | 616.00 | 616.55 | 21_Sep_2022 | 543.00 | 543.00 | 22185 |
| Gayatri Highways Ltd. | 0.750 | 0 | 0.700 | 0.700 | 21_Sep_2022 | 0.600 | 0.500 | 77496 |
| Geekay Wires Ltd. | 69.35 | -2.73 | 69.00 | 69.00 | 22_Sep_2022 | 69.00 | 55.55 | 34320 |
| Genesys International Corporation Ltd. | 541.05 | -3.32 | 537.00 | 545.10 | 24_Aug_2022 | 490.50 | 397.10 | 6929 |
| GIC Housing Finance Ltd. | 132.50 | -1.38 | 131.00 | 132.50 | 19_Sep_2022 | 115.25 | 107.50 | 65614 |
| GI Engineering Solutions | 0 | 0 | 0 | 5.05 | 19_Sep_2022 | 4.25 | 3.75 | 0 |
| Gland Pharma Ltd. | 2143.45 | -1.45 | 2121.80 | 2128.00 | 21_Sep_2022 | 2128.00 | 2128.00 | 345 K |
| Globe Textiles India Ltd. | 6.25 | -1.57 | 6.20 | 6.25 | 22_Sep_2022 | 6.25 | 5.70 | 556 K |
| Glenmark Life Sciences Ltd. | 408.75 | -0.523 | 405.45 | 408.00 | 22_Sep_2022 | 408.00 | 408.00 | 68891 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Gujarat Mineral Development Corporation Ltd. | 145.65 | -1.25 | 145.00 | 146.25 | 22_Sep_2022 | 130.50 | 121.05 | 800 K |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 667.35 | -3.96 | 664.25 | 677.50 | 21_Sep_2022 | 561.00 | 533.00 | 1321 K |
| Godrej Properties Ltd. | 1227.95 | -2.21 | 1223.60 | 1243.00 | 22_Sep_2022 | 1162.70 | 1129.55 | 526 K |
| Goenka Diamond and Jewels | 1.85 | 0 | 1.80 | 1.80 | 22_Sep_2022 | 1.60 | 1.60 | 88689 |
| Godawari Power & Ispat | 279.00 | -2.04 | 274.05 | 278.85 | 21_Sep_2022 | 232.70 | 223.00 | 202 K |
| Graphite India Ltd. | 368.05 | -3.02 | 366.50 | 376.00 | 22_Sep_2022 | 376.00 | 350.00 | 475 K |
| Greaves Cotton Ltd. | 158.30 | -2.40 | 157.70 | 160.05 | 22_Sep_2022 | 135.40 | 129.60 | 675 K |
| Greenlam Industries | 320.50 | 0.454 | 310.70 | 313.00 | 20_Sep_2022 | 302.05 | 279.80 | 32880 |
| G R Infraprojects Ltd. | 1248.25 | -2.10 | 1239.40 | 1263.20 | 22_Sep_2022 | 1078.85 | 1078.85 | 77408 |
| Garware Hi-Tech Films Ltd. | 702.40 | -1.41 | 694.95 | 706.00 | 21_Sep_2022 | 650.10 | 583.25 | 27368 |
| Gujarat State Fertilizers & Chemicals Ltd. | 130.15 | -2.62 | 129.85 | 132.25 | 22_Sep_2022 | 125.00 | 114.65 | 1203 K |
| Gulf Oil Lubricants India Ltd. | 427.70 | -2.36 | 426.05 | 429.05 | 16_Sep_2022 | 392.55 | 377.60 | 23470 |
| GP Petroleums Ltd | 58.40 | -1.02 | 57.15 | 57.30 | 20_Sep_2022 | 41.50 | 39.40 | 436 K |
| Hariom Pipe Industries Ltd. | 253.95 | -3.48 | 250.65 | 256.90 | 22_Sep_2022 | 184.00 | 0 | 182 K |
| Harrisons Malayalam Ltd. | 150.65 | -4.04 | 150.00 | 155.50 | 22_Sep_2022 | 130.50 | 130.50 | 95025 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Sri Havisha Hospitality and Infrastructure Ltd. | 2.55 | -1.92 | 2.50 | 2.50 | 22_Sep_2022 | 2.05 | 2.05 | 58494 |
| HB Stockholdings Ltd. | 55.35 | -3.15 | 53.55 | 53.60 | 29_Aug_2022 | 37.25 | 33.10 | 14680 |
| HDFC Asset Management Company Ltd. | 1886.80 | -1.57 | 1880.00 | 1903.00 | 22_Sep_2022 | 1737.85 | 1690.00 | 185 K |
| HDFC Life Insurance Company Ltd. | 539.45 | -1.16 | 537.10 | 540.10 | 22_Sep_2022 | 519.05 | 505.10 | 2118 K |
| H.E.G. Ltd. | 1103.60 | -2.46 | 1100.10 | 1111.65 | 22_Sep_2022 | 953.00 | 890.80 | 87360 |
| Hemisphere Properties India Ltd. | 97.15 | -3.29 | 97.00 | 100.00 | 22_Sep_2022 | 100.00 | 95.00 | 1083 K |
| Heritage Foods Ltd. | 305.00 | -2.46 | 303.00 | 305.90 | 23_Aug_2022 | 262.00 | 250.00 | 208 K |
| Hester Biosciences | 1980.00 | -2.71 | 1950.00 | 1997.00 | 21_Sep_2022 | 1989.30 | 1989.30 | 4744 |
| Hexa Tradex | 163.95 | -0.243 | 161.95 | 163.00 | 22_Sep_2022 | 158.00 | 154.00 | 11116 |
| Hinduja Global Solutions | 1326.70 | -3.81 | 1320.00 | 1345.05 | 19_Sep_2022 | 997.00 | 846.00 | 55185 |
| HIL | 3094.95 | -2.80 | 3079.95 | 3165.00 | 22_Sep_2022 | 3165.00 | 3165.00 | 16538 |
| Himatsingka Seide Ltd. | 96.65 | -1.07 | 96.25 | 97.20 | 21_Sep_2022 | 95.10 | 90.00 | 128 K |
| Hindalco Industries Ltd. | 396.35 | -3.82 | 394.45 | 403.50 | 22_Sep_2022 | 311.10 | 308.95 | 9228 K |
| Hindustan Motors Ltd | 15.90 | -2.45 | 15.75 | 16.00 | 02_Sep_2022 | 14.90 | 9.50 | 371 K |
| Hindusthan National Glass and Industries | 0 | 0 | 0 | 9.85 | 19_Sep_2022 | 9.85 | 9.85 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Hindustan Oil Exploration Co. Ltd. | 139.15 | -0.072 | 137.00 | 137.80 | 22_Sep_2022 | 137.80 | 137.80 | 602 K |
| Hindustan Petroleum Corporation Ltd. | 226.85 | -1.58 | 226.10 | 227.85 | 16_Sep_2022 | 216.10 | 206.50 | 2698 K |
| Hitech Corporation Ltd. | 228.00 | -1.41 | 225.65 | 231.00 | 22_Sep_2022 | 216.40 | 212.60 | 5616 |
| Honeywell Automation India Ltd. | 40124.00 | -1.69 | 40009.10 | 40120.00 | 19_Sep_2022 | 32600.00 | 30185.30 | 4146 |
| Hotel Rugby | 0 | 0 | 0 | 5.05 | 19_Sep_2022 | 4.80 | 3.65 | 0 |
| Hubtown | 62.45 | -4.95 | 62.45 | 65.70 | 22_Sep_2022 | 48.05 | 41.25 | 596 K |
| Housing & Urban Development Corporation Ltd. | 35.75 | -0.970 | 35.50 | 35.80 | 22_Sep_2022 | 32.95 | 30.60 | 892 K |
| Indiabulls Housing Finance | 118.15 | -5.67 | 117.50 | 121.80 | 22_Sep_2022 | 89.00 | 89.00 | 16391 K |
| ICDS Ltd. | 36.85 | 0.546 | 35.20 | 35.55 | 22_Sep_2022 | 33.25 | 33.25 | 2016 |
| ICICI Lombard General Insurance Company Ltd. | 1179.40 | -1.27 | 1175.55 | 1183.00 | 22_Sep_2022 | 1102.15 | 1071.00 | 995 K |
| ICICI Prudential Life Insurance Company | 545.55 | -1.36 | 540.55 | 546.20 | 22_Sep_2022 | 474.55 | 466.60 | 426 K |
| ICICI Prudential Mutual Fund - ICICI Prudential IT ETF | 27.60 | -0.397 | 27.45 | 27.50 | 22_Sep_2022 | 27.50 | 27.50 | 1437 K |
| Indian Energy Exchange Ltd. | 147.10 | -3.19 | 145.70 | 150.00 | 22_Sep_2022 | 150.00 | 150.00 | 8521 K |
| IFB Industries Ltd. | 954.00 | -2.21 | 950.00 | 967.25 | 19_Sep_2022 | 860.45 | 824.00 | 8894 |
| IFCI Ltd. | 10.10 | -2.88 | 10.05 | 10.25 | 22_Sep_2022 | 8.60 | 8.25 | 2426 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Indo Amines Ltd. | 126.25 | -4.21 | 125.20 | 130.25 | 22_Sep_2022 | 73.05 | 0 | 122 K |
| Indoco Remedies | 333.35 | -2.56 | 328.90 | 340.00 | 22_Sep_2022 | 340.00 | 322.70 | 111 K |
| Indo Thai Securities | 163.80 | -0.877 | 160.00 | 160.00 | 24_Aug_2022 | 140.60 | 140.60 | 1964 |
| Ind-Swift Laboratories Ltd. | 58.45 | -1.18 | 58.20 | 58.45 | 06_Sep_2022 | 57.90 | 53.00 | 22286 |
| Indus Towers Ltd. | 193.10 | -1.15 | 192.80 | 194.30 | 22_Sep_2022 | 192.35 | 181.20 | 1135 K |
| InfoBeans Technologies Ltd. | 571.00 | -2.24 | 571.00 | 581.00 | 22_Sep_2022 | 570.15 | 570.15 | 27651 |
| Indian Oil Corporation Ltd. | 67.45 | -0.516 | 67.20 | 67.50 | 22_Sep_2022 | 67.50 | 67.50 | 13578 K |
| IRB Infrastructure Developers Ltd. | 217.30 | -2.95 | 216.50 | 216.65 | 22_Sep_2022 | 190.35 | 178.90 | 464 K |
| ITI Ltd. | 105.45 | -3.92 | 104.55 | 107.15 | 19_Sep_2022 | 96.85 | 81.00 | 253 K |
| Jai Balaji Industries Limited | 42.75 | -4.58 | 42.50 | 43.25 | 13_Sep_2022 | 37.80 | 37.80 | 57882 |
| Jayant Agro Organics Ltd. | 211.30 | -1.26 | 211.00 | 211.00 | 22_Sep_2022 | 193.10 | 186.00 | 26035 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 1445.95 | -0.830 | 1441.00 | 1453.00 | 22_Sep_2022 | 1445.00 | 1445.00 | 7277 |
| JIK Industries | 0 | 0 | 0 | 0.550 | 19_Sep_2022 | 0.400 | 0.400 | 0 |
| Jindal Poly Films Ltd. | 918.45 | -1.10 | 915.00 | 918.25 | 22_Sep_2022 | 918.25 | 880.00 | 31287 |
| JITF Infralogistics Ltd. | 133.25 | -1.95 | 133.00 | 133.00 | 22_Sep_2022 | 118.50 | 97.65 | 8649 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| JK Paper Ltd. | 384.60 | -3.38 | 382.65 | 392.75 | 21_Sep_2022 | 267.10 | 267.10 | 732 K |
| Jaypee Infratech Ltd. | 0 | 0 | 0 | 2.35 | 19_Sep_2022 | 2.00 | 2.00 | 0 |
| Just Dial Ltd. | 565.25 | -1.04 | 560.00 | 566.00 | 22_Sep_2022 | 529.00 | 520.00 | 191 K |
| Kanani Industries | 8.75 | 2.34 | 8.35 | 8.50 | 22_Sep_2022 | 7.65 | 7.65 | 102 K |
| Kanpur Plastipack Ltd. | 112.55 | -2.13 | 111.00 | 112.50 | 21_Sep_2022 | 112.50 | 108.95 | 16888 |
| Kapston Services Ltd. | 136.90 | -0.797 | 127.55 | 135.75 | 19_Sep_2022 | 135.75 | 99.15 | 5041 |
| Kirloskar Electric Company Limited | 39.75 | -3.75 | 39.50 | 39.95 | 23_Aug_2022 | 24.00 | 21.00 | 173 K |
| Khaitan Chemicals & Fertilizers Ltd. | 76.85 | -2.10 | 75.00 | 78.00 | 22_Sep_2022 | 71.35 | 71.35 | 286 K |
| Kitex Garments | 203.75 | -1.02 | 203.00 | 204.60 | 22_Sep_2022 | 198.40 | 196.40 | 146 K |
| Kopran | 166.30 | 4.33 | 155.80 | 158.00 | 22_Sep_2022 | 158.00 | 158.00 | 389 K |
| Kothari Products Ltd. | 123.25 | -4.97 | 123.25 | 127.00 | 21_Sep_2022 | 76.15 | 76.15 | 13238 |
| Life Insurance Corporation of India | 642.80 | -1.07 | 642.00 | 648.00 | 22_Sep_2022 | 648.00 | 0 | 1212 K |
| LOTUS EYE | 63.00 | -3.08 | 61.00 | 62.00 | 29_Aug_2022 | 48.70 | 42.00 | 28466 |
| Lypsa Gems and Jewellery | 5.80 | -1.69 | 5.75 | 5.80 | 13_Sep_2022 | 5.15 | 4.60 | 24278 |
| Madhav Marbles and Granites | 49.50 | -1.00 | 48.00 | 49.40 | 22_Sep_2022 | 40.00 | 40.00 | 16389 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Vaidya Sane Ayurved Laboratories Ltd. | 135.00 | -0.516 | 128.95 | 130.25 | 22_Sep_2022 | 130.25 | 130.25 | 19200 |
| Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF | 28.90 | -1.43 | 28.79 | 28.85 | 29_Aug_2022 | 25.79 | 25.49 | 2952 |
| Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | 39.50 | -1.27 | 39.31 | 39.60 | 22_Sep_2022 | 38.29 | 36.64 | 443 K |
| Mahindra EPC Irrigation Ltd. | 106.00 | -2.35 | 105.25 | 105.80 | 19_Sep_2022 | 88.30 | 85.10 | 21242 |
| Mirae Asset Hang Seng TECH ETF | 12.75 | -0.546 | 12.54 | 12.60 | 22_Sep_2022 | 12.60 | 12.49 | 420 K |
| Manappuram Finance Limited | 95.05 | -2.76 | 94.50 | 95.90 | 22_Sep_2022 | 83.55 | 81.50 | 5714 K |
| Marksans Pharma | 49.35 | -1.10 | 49.20 | 49.45 | 22_Sep_2022 | 40.10 | 38.60 | 369 K |
| Mastek Ltd. | 1758.00 | -1.60 | 1750.00 | 1769.00 | 20_Sep_2022 | 1769.00 | 1769.00 | 55137 |
| Matrimony.com Ltd. | 611.90 | -2.24 | 610.20 | 624.00 | 22_Sep_2022 | 624.00 | 624.00 | 23965 |
| McDowell Holdings | 0 | 0 | 0 | 67.30 | 05_Sep_2022 | 50.55 | 50.55 | 0 |
| Medplus Health Services Ltd. | 640.15 | -0.590 | 638.00 | 640.10 | 22_Sep_2022 | 640.10 | 640.10 | 170 K |
| Melstar Infotech | 0 | 0 | 0 | 2.20 | 19_Sep_2022 | 2.05 | 2.05 | 0 |
| Mercator Ltd. | 1.20 | -4.00 | 1.20 | 1.25 | 22_Sep_2022 | 1.25 | 1.25 | 863 K |
| Max Financial Services Ltd. | 781.65 | -3.49 | 773.30 | 784.00 | 12_Sep_2022 | 765.00 | 696.50 | 341 K |
| Mangalam Global Enterprise Ltd. | 38.00 | -9.52 | 37.80 | 40.00 | 21_Sep_2022 | 31.33 | 31.33 | 163 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| MIC Electronics Ltd. | 0 | 0 | 0 | 13.25 | 19_Sep_2022 | 11.70 | 11.70 | 0 |
| Minda Corporation | 214.80 | -2.25 | 212.90 | 214.00 | 23_Aug_2022 | 163.50 | 163.50 | 304 K |
| Mindteck (India) Ltd. | 131.90 | -4.14 | 130.70 | 134.00 | 22_Sep_2022 | 98.05 | 95.90 | 19878 |
| MMTC Ltd. | 35.65 | -2.33 | 35.25 | 36.15 | 22_Sep_2022 | 33.55 | 31.00 | 1182 K |
| Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 49.00 | -0.285 | 48.93 | 49.09 | 22_Sep_2022 | 46.23 | 40.01 | 7781 |
| Mohota Industries Ltd. | 0 | 0 | 0 | 5.65 | 19_Sep_2022 | 5.65 | 5.55 | 0 |
| MOIL Ltd. | 157.05 | -1.04 | 155.95 | 158.35 | 22_Sep_2022 | 140.00 | 137.30 | 81931 |
| Meghmani Organics Ltd. | 122.75 | -2.73 | 120.55 | 120.70 | 29_Aug_2022 | 109.60 | 100.55 | 1412 K |
| Monte Carlo Fashions | 760.40 | -7.04 | 754.80 | 785.00 | 23_Aug_2022 | 551.15 | 449.45 | 147 K |
| Morarjee Textiles | 19.00 | -4.76 | 19.00 | 19.80 | 16_Sep_2022 | 16.00 | 16.00 | 4988 |
| Morepen Laboratories Ltd. | 31.40 | -0.633 | 31.35 | 31.50 | 21_Sep_2022 | 31.50 | 31.50 | 1564 K |
| Samvardhana Motherson International Ltd. | 118.10 | -2.96 | 117.65 | 119.85 | 22_Sep_2022 | 113.65 | 112.00 | 4754 K |
| MPS Ltd | 676.00 | -1.04 | 671.05 | 680.10 | 22_Sep_2022 | 660.55 | 515.00 | 9505 |
| MRF Ltd. | 82599.15 | -2.26 | 82169.90 | 83400.00 | 22_Sep_2022 | 68040.50 | 64701.40 | 16345 |
| Mangalore Refinery & Petrochemicals Ltd. | 63.35 | -2.76 | 63.10 | 64.00 | 22_Sep_2022 | 64.00 | 40.00 | 1879 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| MSP Steel & Power | 9.30 | -1.06 | 9.10 | 9.25 | 29_Aug_2022 | 8.40 | 8.40 | 244 K |
| MT Educare | 8.80 | -2.22 | 8.60 | 8.60 | 02_Sep_2022 | 8.00 | 6.90 | 124 K |
| Mahanagar Telephone Nigam Ltd. | 22.75 | -1.73 | 22.60 | 23.00 | 22_Sep_2022 | 18.35 | 16.65 | 1245 K |
| Mukand | 109.25 | -1.04 | 109.00 | 109.25 | 22_Sep_2022 | 100.05 | 98.00 | 72615 |
| Muthoot Finance | 1002.50 | -1.16 | 998.00 | 1006.80 | 22_Sep_2022 | 960.40 | 960.40 | 642 K |
| Nahar Industrial Enterprises Ltd. | 117.50 | -3.05 | 117.00 | 118.50 | 29_Aug_2022 | 110.00 | 102.50 | 32231 |
| Nippon Life India Asset Management Ltd. | 279.00 | -1.86 | 278.10 | 279.20 | 22_Sep_2022 | 265.70 | 259.00 | 157 K |
| Narmada Agrobase Ltd. | 0 | 0 | 0 | 22.40 | 19_Sep_2022 | 22.40 | 18.45 | 0 |
| Nath Bio-Genes | 165.15 | -2.39 | 164.00 | 167.50 | 22_Sep_2022 | 155.00 | 150.65 | 25045 |
| National Aluminium Co. Ltd. | 73.05 | -2.54 | 72.65 | 73.10 | 22_Sep_2022 | 66.95 | 66.95 | 8819 K |
| Info Edge (India) Ltd. | 3898.65 | -3.46 | 3889.60 | 3966.00 | 19_Sep_2022 | 3606.00 | 3313.00 | 436 K |
| Nava Ltd. | 200.05 | -3.61 | 198.50 | 202.00 | 19_Sep_2022 | 171.00 | 125.00 | 465 K |
| Navkar Corporation Ltd. | 58.15 | -6.21 | 57.60 | 60.85 | 05_Sep_2022 | 45.60 | 31.45 | 1408 K |
| North Eastern Carrying Corporation Ltd. | 25.75 | -3.92 | 25.55 | 25.70 | 01_Sep_2022 | 23.55 | 23.10 | 143 K |
| Nifty50 Value 20 | 8597.05 | -1.09 | 8579.85 | 8592.40 | 19_Sep_2022 | 7878.25 | 7700.65 | 0 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Nifty50 Div Point | 157.73 | 0 | 157.73 | 157.73 | 22_Sep_2022 | 89.58 | 1.69 | 0 |
| Nifty Energy | 26500.10 | -2.66 | 26431.15 | 26819.20 | 23_Aug_2022 | 23458.50 | 23376.80 | 0 |
| Nifty GS 10Yr Cln | 860.55 | -0.562 | 860.38 | 864.63 | 22_Sep_2022 | 858.60 | 850.23 | 0 |
| Nifty India Digital | 5252.80 | -1.55 | 5243.45 | 5286.45 | 19_Sep_2022 | 4966.30 | 4924.40 | 0 |
| Nifty Oil And Gas | 7862.70 | -1.71 | 7849.25 | 7904.60 | 22_Sep_2022 | 7154.10 | 7007.65 | 0 |
| Nifty PSE | 4060.55 | -2.77 | 4032.00 | 4064.35 | 23_Aug_2022 | 3661.30 | 3602.20 | 0 |
| N K Industries Ltd. | 36.00 | -2.17 | 36.00 | 36.75 | 22_Sep_2022 | 30.65 | 29.05 | 2 |
| NURECA Ltd. | 953.10 | -1.48 | 950.00 | 962.00 | 22_Sep_2022 | 962.00 | 940.00 | 43941 |
| Nxtdigital Ltd. | 425.10 | -3.74 | 425.00 | 435.00 | 22_Sep_2022 | 352.05 | 321.05 | 4318 |
| Oracle Financial Services Software Ltd. | 2993.70 | -0.545 | 2987.10 | 2990.45 | 22_Sep_2022 | 2990.45 | 2950.00 | 64776 |
| Oil India Ltd. | 184.90 | 1.23 | 181.10 | 182.25 | 22_Sep_2022 | 172.05 | 172.05 | 1583 K |
| Onelife Capital Advisors | 13.05 | 2.35 | 12.45 | 12.50 | 22_Sep_2022 | 9.25 | 9.15 | 20629 |
| Oil & Natural Gas Corporation Ltd. | 128.60 | -0.0389 | 127.50 | 128.10 | 22_Sep_2022 | 119.85 | 119.85 | 10407 K |
| Oricon Enterprises Ltd. | 32.00 | -1.84 | 31.85 | 31.90 | 21_Sep_2022 | 23.70 | 22.50 | 141 K |
| Orient Abrasives | 31.25 | -1.88 | 29.80 | 30.15 | 23_Aug_2022 | 26.00 | 25.00 | 61335 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Panache Digilife Ltd. | 63.20 | 2.93 | 59.90 | 60.80 | 22_Sep_2022 | 58.00 | 48.60 | 16203 |
| Patel Engineering Ltd. | 22.90 | -2.55 | 22.55 | 22.90 | 21_Sep_2022 | 20.25 | 19.35 | 980 K |
| Patel Integrated Logistics PP Ltd. | 0 | 0 | 0 | 5.40 | 22_Sep_2022 | 3.85 | 3.25 | 0 |
| Penta Gold Ltd. | 0 | 0 | 0 | 110.35 | 15_Sep_2022 | 110.35 | 110.35 | 0 |
| Petronet LNG Ltd. | 205.50 | -1.06 | 205.00 | 206.05 | 22_Sep_2022 | 204.25 | 191.30 | 1115 K |
| Power Finance Corporation Ltd. | 110.20 | -1.78 | 109.60 | 111.25 | 22_Sep_2022 | 100.65 | 97.10 | 5478 K |
| Pearl Global Industries | 472.75 | -5.53 | 466.10 | 487.35 | 19_Sep_2022 | 331.00 | 325.35 | 18226 |
| PI Industries Limited | 3058.25 | -3.17 | 3016.70 | 3068.05 | 19_Sep_2022 | 2480.10 | 2364.55 | 275 K |
| Pil Italica Lifestyle Ltd. | 8.40 | -2.33 | 8.35 | 8.35 | 29_Aug_2022 | 7.55 | 7.20 | 306 K |
| Power Grid Corporation of India Ltd. | 202.55 | -7.97 | 198.10 | 219.15 | 22_Sep_2022 | 205.05 | 205.05 | 65372 K |
| PPAP Automotive | 210.60 | -3.13 | 210.60 | 211.65 | 21_Sep_2022 | 177.50 | 172.95 | 15021 |
| Prakash Steelage | 5.45 | -2.68 | 5.40 | 5.50 | 22_Sep_2022 | 4.30 | 4.30 | 530 K |
| Precision Camshafts Ltd. | 114.90 | -2.87 | 114.70 | 116.10 | 29_Aug_2022 | 88.95 | 85.30 | 64474 |
| Precision Wires India | 84.95 | -1.45 | 84.45 | 84.70 | 29_Aug_2022 | 58.55 | 57.00 | 113 K |
| Prestige Estates Projects Ltd. | 434.30 | -3.46 | 433.05 | 440.00 | 23_Aug_2022 | 381.10 | 379.00 | 349 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Prime Securities Ltd. | 103.45 | 1.67 | 99.10 | 101.00 | 22_Sep_2022 | 92.70 | 83.05 | 38177 |
| PUNJAB CHEM & CROP PROTECTION | 1249.85 | -0.311 | 1225.00 | 1245.00 | 22_Sep_2022 | 1160.05 | 1137.20 | 16102 |
| PVR Limited | 1737.45 | -1.81 | 1714.40 | 1725.00 | 22_Sep_2022 | 1725.00 | 1651.25 | 1203 K |
| Rain Industries Ltd. | 170.50 | -4.46 | 169.20 | 172.35 | 19_Sep_2022 | 134.80 | 128.60 | 2432 K |
| Rajshree Sugars and Chemicals | 33.20 | -0.747 | 32.50 | 33.05 | 19_Sep_2022 | 29.85 | 29.80 | 21344 |
| Raj Television Network Ltd. | 41.70 | -2.80 | 40.80 | 41.90 | 19_Sep_2022 | 34.15 | 33.40 | 11963 |
| Rallis India Ltd. | 218.20 | -2.55 | 217.05 | 220.15 | 23_Aug_2022 | 186.00 | 182.50 | 238 K |
| Shree Rama Newsprint | 16.20 | -1.82 | 15.80 | 16.25 | 21_Sep_2022 | 14.65 | 14.30 | 45133 |
| Rana Sugars | 24.95 | -4.04 | 23.90 | 24.00 | 23_Aug_2022 | 24.00 | 23.00 | 812 K |
| Rane Engine Valves | 244.80 | -3.13 | 237.95 | 239.55 | 29_Aug_2022 | 222.00 | 183.30 | 1877 |
| Rategain Travel Technologies Ltd. | 271.10 | -2.22 | 269.85 | 274.10 | 20_Sep_2022 | 235.00 | 235.00 | 240 K |
| REC Ltd. | 101.30 | -2.27 | 101.00 | 102.20 | 22_Sep_2022 | 86.10 | 82.24 | 4448 K |
| Redington (India) Ltd. | 143.80 | -0.964 | 142.60 | 144.00 | 22_Sep_2022 | 115.10 | 109.40 | 2136 K |
| Reliable Data Services Ltd. | 0 | 0 | 0 | 49.40 | 21_Sep_2022 | 49.40 | 40.25 | 0 |
| Reliance Industries Ltd. | 2439.50 | -1.87 | 2436.10 | 2472.10 | 22_Sep_2022 | 2365.00 | 2365.00 | 4397 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Radha Madhav Corporation | 1.90 | -5.00 | 1.90 | 1.95 | 23_Aug_2022 | 1.65 | 1.65 | 485 |
| Rolta India Ltd. | 4.50 | -1.10 | 4.45 | 4.50 | 22_Sep_2022 | 3.95 | 3.95 | 133 K |
| Raj Oil Mills Ltd. | 58.75 | -1.59 | 58.20 | 59.25 | 29_Aug_2022 | 57.10 | 56.45 | 5191 |
| Route Mobile Ltd. | 1351.40 | -2.82 | 1332.55 | 1388.10 | 22_Sep_2022 | 1052.00 | 1052.00 | 147 K |
| RattanIndia Enterprises Ltd. | 49.60 | -1.88 | 49.00 | 49.70 | 29_Aug_2022 | 39.90 | 30.50 | 1987 K |
| Sakuma Exports | 15.10 | -6.21 | 14.90 | 15.50 | 29_Aug_2022 | 12.80 | 11.30 | 855 K |
| SANGHVI MOV | 240.05 | -3.88 | 237.95 | 242.10 | 19_Sep_2022 | 197.15 | 169.00 | 122 K |
| Sanofi India Ltd. | 5904.90 | -0.755 | 5900.00 | 5940.20 | 22_Sep_2022 | 5940.20 | 5940.20 | 18555 |
| Sarda Energy and Minerals | 850.55 | -2.05 | 846.00 | 857.70 | 21_Sep_2022 | 760.05 | 700.00 | 20422 |