Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Month Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Adani Gas Ltd.175.251.36148.75150.1524_Dec_2019144.75127.4014812 K
Agro Phos India Ltd.30.40-4.85130.4031.9523_Jan_202031.9531.955850
Alps Industries1.30-3.7041.301.3523_Jan_20200.3500.25024463
Arcotech Ltd.2.105.001.902.0023_Jan_20201.551.5046451
Bandhan Bank Ltd.481.851.42470.30473.5022_Jan_2020457.00432.001325 K
Burnpur Cement1.20-4.0001.201.2523_Jan_20201.100.95036187
CMI Ltd46.90-1.15945.1046.5530_Dec_201943.0043.0023967
Cipla Ltd.458.85-1.354456.85459.3523_Jan_2020435.40389.552713 K
DQ Entertainment International1.30-3.7041.301.3523_Jan_20201.351.355563
Edelweiss Financial Services Ltd.92.30-5.81691.9097.0023_Jan_202082.6567.002609 K
Future Retail Ltd.334.05-1.736323.20325.6006_Jan_2020323.35323.352082 K
Gayatri Projects69.95-4.95969.9572.6023_Jan_202056.7556.75292 K
Gillette India Ltd.6299.000.0156272.006280.0022_Jan_20206280.006280.005370
Gokul Refoils & Solvent Ltd.11.003.2910.5010.5523_Jan_202010.5510.557092
Hindalco Industries Ltd.205.400.391202.25202.7523_Jan_2020180.70171.105749 K
Hubtown13.25-1.11913.0013.3523_Jan_202011.5511.2561453
ITI Ltd.91.05-2.04490.0090.6506_Jan_202079.5056.101262 K
Indo Rama Synthetics Ltd.23.95-1.64323.6523.7520_Jan_202023.7523.7591674
IndusInd Bank Ltd.1316.10-1.1791307.651317.0517_Jan_20201260.101188.054563 K
Innovana Thinklabs Ltd.111.004.72102.00106.0023_Jan_2020106.00106.006000
Jet Freight Logistics Ltd.15.10-1.62915.1015.3523_Jan_202015.3515.354000
Kellton Tech Solutions Ltd.15.30-2.54815.0015.0510_Jan_202014.5513.75147 K
MT Educare13.751.1013.1513.2524_Dec_201913.2512.6533613
Paisalo Digital Ltd.403.00-0.518393.00400.0008_Jan_2020400.00334.3531257
Parabolic Drugs1.55-3.1251.551.6023_Jan_20201.050.4505338
Patspin India4.50-4.2554.504.7023_Jan_20204.704.70710
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Reliance Naval and Engineering Ltd.2.50-3.8462.502.6023_Jan_20202.600.900414 K
SBI ETF Banking317.220.862301.90310.1023_Jan_2020292.10260.0016664
Sanofi India Ltd.6627.000.0266605.006614.0023_Jan_20206111.005607.004938
Shilpa Medicare259.45-0.746258.00260.0023_Jan_2020260.00208.1010048
Siti Networks1.550.0001.501.5523_Jan_20201.501.501034 K
Subhash Capital City Ltd.9.05-4.7379.059.4523_Jan_20205.205.2010000
Uttam Galva Steels Ltd.7.85-1.2587.707.7523_Jan_20205.955.4526679
Vasa Retail and Overseas Ltd.8.60-4.9728.609.0523_Jan_20209.059.0520000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.