Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 24-Jun-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Month Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Aarti Drugs392.151.10387.55378.0023_Jun_2022378.00378.0045186
Aarvee Denim and Exports19.00-2.0618.6018.0023_Jun_202218.0018.0013655
Aarvi Encon Ltd.87.00-0.57187.0084.6023_Jun_202284.6082.858250
ABM International Ltd.83.704.3083.5074.1023_Jun_202274.1074.1079
Accord Synergy Ltd.24.70-4.8224.7025.9523_Jun_202222.8515.654000
Agri-Tech (India)66.55-1.7066.3565.2023_Jun_202265.2057.803197
Ahlada Engineers Ltd.89.6015.9177.5076.0023_Jun_202274.0074.00208 K
Asian Hotels (West)000140.0020_Jun_2022140.00140.000
AJR Infra and Tolling Ltd.1.503.451.401.4023_Jun_20221.401.40901 K
Akash Infraprojects Ltd.27.301.8725.7026.5523_Jun_202226.5526.5535478
Alps Industries0002.9023_Jun_20222.701.900
Ambani Organics Ltd.000101.3023_Jun_2022101.3091.000
Andhra Cement0008.4020_Jun_20227.707.700
Ansal Properties & Infrastructure Ltd.12.654.9812.6011.2023_Jun_202211.2011.208408
Antarctica Ltd1.05-4.551.051.0023_Jun_20221.001.00221 K
Apollo Pipes Ltd.418.701.71412.00410.0023_Jun_2022410.00402.5526587
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Rajdarshan Industries Ltd.30.60-0.16330.6027.2023_Jun_202227.2027.20350
Arvee Laboratories Ltd.63.60-4.1463.1562.9023_Jun_202262.9062.902166
ATN International0000.20002_May_20220.1500.1500
Axis Bank Ltd.634.000.739631.65618.2523_Jun_2022618.25618.256918 K
Ballarpur Industries Ltd.1.254.171.151.1523_Jun_20221.001.00925 K
Banswara Syntex184.952.35177.00177.7023_Jun_2022177.70177.7018592
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth979.00-0.239978.30955.8323_Jun_2022955.83955.832016
Black Box Ltd.138.602.25133.10134.2523_Jun_2022134.25134.2553661
Brightcom Group Ltd.34.80-4.9234.8036.6023_Jun_202236.6036.60991 K
Bedmutha Industries73.800.40871.2070.7023_Jun_202266.3562.5515613
Beta Drugs Ltd.612.000.237605.30600.0023_Jun_2022527.05486.3516000
Bharatiya Global Infomedia0002.9520_Jun_20222.952.950
Bigbloc Construction Ltd.96.001.1691.0091.4023_Jun_202270.7049.1011462
BKM Industries Ltd.1.952.631.851.8023_Jun_20221.801.8025440
Blue Chip India0000.40020_Jun_20220.3500.3500
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Blue Coast Hotels0006.8520_Jun_20225.104.550
Bombay Rayon Fashions Ltd.0005.2020_Jun_20225.205.200
Bodhi Tree Multimedia Ltd.114.004.59114.00109.0023_Jun_2022109.00109.001200
Cadsys (India) Ltd.00025.2014_Jun_202225.2022.000
C & C Constructions3.50-2.783.503.3023_Jun_20223.253.25165
Consolidated Construction2.002.561.951.8523_Jun_20221.851.2080085
Century Enka Ltd.428.952.96410.00410.6523_Jun_2022410.65401.3562372
Chambal Fertilizers & Chemicals Ltd.284.701.53281.65273.1023_Jun_2022273.10273.101196 K
Clean Science & Technology Ltd.1458.30-0.5181452.651445.0023_Jun_20221445.001445.0095519
Continental Seeds And Chemicals Ltd.0006.8016_Jun_20226.806.800
Crest Ventures162.00-0.705162.00160.4023_Jun_2022160.40131.7013004
Cubex Tubings24.355.4122.5522.2023_Jun_202221.7521.756635
D.B. Corp Ltd.74.551.0273.5572.5523_Jun_202272.5572.5532742
D.B. Realty Ltd.60.704.9356.1557.7523_Jun_202257.5041.50128 K
Deep Energy Resources Ltd.78.702.6777.1074.0523_Jun_202245.7536.4011140
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Dhani Services Ltd.29.60-1.3328.5030.0023_Jun_202230.0030.0020099 K
Dhanvarsha Finvest Ltd.62.50-0.79461.5560.6523_Jun_202200106 K
Dharani Sugars and Chemicals10.901.8710.5010.7023_Jun_202210.7010.7021203
Diamond Power Infrastructure0001.8520_Jun_20221.501.500
Avenue Supermarts Ltd.3412.00-0.8273390.103401.0023_Jun_20223186.003186.00454 K
Dredging Corporation of India Ltd.269.307.35252.85248.0023_Jun_2022248.00248.00105 K
DSP Mutual Fund - DSP Nifty 50 ETF157.480.787156.76154.0023_Jun_2022154.000964
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF149.850.496149.00146.0023_Jun_2022146.0001670
Equippp Social Impact Technologies Ltd.51.003.3447.1048.9523_Jun_202248.9548.953207
Essar Shipping7.101.437.006.9023_Jun_20226.806.80215 K
Euro Panel Products Ltd.96.003.7394.7591.7523_Jun_202291.75020000
Future Consumer Ltd.2.002.562.001.9023_Jun_20221.901.901121 K
Fiberweb (India) Ltd.35.506.6133.9031.0023_Jun_202231.000169 K
Fino Payments Bank Ltd.233.500.322232.00228.9523_Jun_2022228.95210.0512863
Foce India Ltd.000262.0517_Jun_2022201.5000
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Ganesha Ecosphere555.400.890549.95543.0023_Jun_2022543.00492.7036890
Gangotri Textiles0000.95020_Jun_20220.9500.9500
Grand Foundry Ltd.3.05-4.693.053.2023_Jun_20222.852.856863
Goenka Diamond and Jewels1.703.031.601.6523_Jun_20221.651.50353 K
Gokaldas Exports Ltd.355.404.16344.80337.2523_Jun_2022337.25302.00518 K
Gokul Agro Resources Ltd.89.854.9685.2582.3523_Jun_202269.0060.0584833
Golden Tobacco81.954.0679.1076.4523_Jun_202276.4576.452329
Goldstone Technology45.252.0344.9042.3523_Jun_202242.3542.3518759
Gujarat Pipavav Port Ltd.72.502.1870.8570.3023_Jun_202270.3070.30610 K
Gravita India258.002.81250.05240.4523_Jun_2022240.45240.4538512
G R Infraprojects Ltd.1105.000.4361085.251078.8523_Jun_20221078.851078.8512320
Gujarat State Petronet Ltd.214.901.42209.45210.0023_Jun_2022210.00210.00753 K
GTL Infrastructure Ltd.1.2001.151.1523_Jun_20221.151.1563127 K
Gujarat Apollo Industries197.250.947197.05195.0023_Jun_2022195.00195.001098
Gujarat Gas Co. Ltd.420.552.81406.10403.5523_Jun_2022403.55403.551662 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Harrisons Malayalam Ltd.136.503.37133.30130.5023_Jun_2022130.50129.0536573
Sri Havisha Hospitality and Infrastructure Ltd.2.252.272.152.1023_Jun_20222.102.0529369
Housing Development and Infrastructure Ltd.0005.7520_Jun_20225.154.050
Hester Biosciences2022.000.8201994.001989.3023_Jun_20221989.301989.303540
Honda India Power Products Ltd.1452.003.251404.201398.3023_Jun_20221194.151124.004202
ICRA Ltd.3750.050.6173730.003653.9023_Jun_20223653.903349.8510345
IMP Powers11.100.90910.7010.6023_Jun_202210.6010.605081
Indo Thai Securities180.301.38169.00177.8523_Jun_2022177.85177.8523470
IndusInd Bank Ltd.806.502.75792.50763.2023_Jun_2022763.20763.204706 K
InfoBeans Technologies Ltd.633.855.16608.85570.1523_Jun_2022570.15400.8018501
Innovative Tyres & Tubes Ltd.0002.4523_Jun_20222.452.450
IVP Ltd161.403.20157.50132.7023_Jun_2022132.35111.2046209
Invesco India Nifty Exchange Traded Fund1725.000.6381725.001382.7823_Jun_20221382.781382.784
Inox Wind Energy Ltd.450.000.863426.25442.3023_Jun_2022442.30442.30261
Jainam Ferro Alloys (I) Ltd. 000125.0022_Jun_2022125.0082.100
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Jain Studio0002.0022_Jun_20221.801.800
Jalan Transolutions Ltd.00012.1501_Jun_202212.158.950
Jet Freight Logistics Ltd.21.00-2.7820.5521.0023_Jun_202221.0021.0047256
JIK Industries0000.55020_Jun_20220.5500.5500
Jindal Cotex0003.1520_Jun_20223.153.150
JK Cement Limited2068.002.432021.102003.7023_Jun_20222003.702003.70413 K
JK Paper Ltd.283.751.72281.30267.1023_Jun_2022267.10197.151347 K
JMT Auto Ltd.0001.5020_Jun_20221.501.500
Jyoti Structures Ltd.13.403.4712.7012.6023_Jun_202212.6012.6032264
Kanani Industries15.95-4.7815.9516.7523_Jun_202216.7513.40394 K
KBC Global Ltd.3.504.483.203.3523_Jun_20223.353.3515487 K
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.00039.4015_Jun_202239.4039.400
Kolte - Patil Developers219.70-0.136217.85215.9523_Jun_2022215.95215.95138 K
Kothari Products Ltd.78.40-1.7576.1579.8023_Jun_202279.8075.7023168
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE569.000.728567.01550.0023_Jun_2022550.00523.99132
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Landmark Property Development Company5.704.595.305.4523_Jun_20225.455.4531649
Madhucon Projects Limited5.1004.905.1023_Jun_20225.105.1011591
Maha Rashtra Apex Corporation Ltd.73.000.69071.1068.0023_Jun_202268.0068.001192
Mahickra Chemicals Ltd.69.50-0.71469.5070.0021_Jun_202261.2561.256000
Mas Financial Services Ltd.498.901.26489.05487.9023_Jun_2022487.90460.3023357
Mcnally Bharat Engineering3.35-1.473.303.3023_Jun_20223.303.3059689
McDowell Holdings00053.2020_Jun_202253.2053.200
Marvel Decor Ltd.00032.0029_Apr_202230.0024.000
Mercator Ltd.1.403.701.351.3023_Jun_20221.301.30156 K
MGEL Ltd.164.454.98158.00156.6523_Jun_2022156.65107.6025350
Minda Corporation184.609.85170.00163.5023_Jun_2022163.50163.502403 K
MMP Industries Ltd.154.001.32152.05150.3023_Jun_2022150.30141.6546293
Modi Rubber Ltd.53.450.75452.2052.2523_Jun_202252.2552.251628
Motilal Oswal S&P BSE Low Volatility ETF110.203.78109.90105.7023_Jun_20220041
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF91.531.7390.6687.4523_Jun_202287.4587.45369 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Morarjee Textiles16.35-2.1016.1516.6023_Jun_202216.6016.607128
Madhya Pradesh Today Media Ltd.00032.6030_May_202232.6027.500
Mukta Arts Ltd 48.353.0946.9544.5023_Jun_202240.9538.704839
Muthoot Finance985.300.066980.00980.0023_Jun_2022980.00980.00944 K
Nagreeka Exports30.651.4930.2030.1023_Jun_202230.1030.1020765
Nahar Spinning Mills Ltd.290.704.98283.25273.1523_Jun_2022273.15273.1525778
National Aluminium Co. Ltd.69.301.9967.6067.0023_Jun_202267.0067.0017983 K
NBI Industrial Finance Company Ltd.1835.00-1.991835.001840.0023_Jun_20221840.001840.0020
Nippon India Mutual Fund-Nippon India ETF Nifty CPSE Bond Plus SDL-24000106.3009_May_2022106.30106.300
Nandan Denim29.404.4428.2526.5023_Jun_202226.5026.501040 K
Nippon India Mutual Fund - Nippon India Nifty Auto ETF000103.8509_May_202292.0100
Nippon India ETF Consumption00071.5609_May_202267.2061.050
Nippon India ETF Dividend Opportunities00043.5009_May_202240.2040.200
Nippon India Mutual Fund - Nippon India ETF 5 Year Gilt00046.6009_May_202245.5541.990
Nippon India Mutual Fund - Nippon India ETF Nifty IT00030.8309_May_202230.8330.830
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Nippon India ETF Nifty Midcap 150000105.4509_May_2022102.28102.280
Nippon India ETF NV2000092.5209_May_202292.0082.050
Nippon India Mutual Fund - Nippon India Nifty Pharma ETF 00012.7409_May_202212.4712.470
Nippon India Mutual Fund - ETF Nifty SDL - 2026 Maturity000105.5009_May_2022105.50105.500
Nippon India Mutual Fund - Nippon India Silver ETF00061.8509_May_202261.8500
NRB Industrial Bearings19.70-1.2519.5018.2523_Jun_202218.2518.2529453
Nila Spaces Ltd.2.853.642.702.7023_Jun_20222.702.70247 K
Nilkamal Ltd.1719.000.8801702.801692.9523_Jun_20221692.951692.951074
Niraj Cement Structurals Ltd.29.651.0228.4528.2023_Jun_202227.8525.655006
OPTO CIRCUITS (I) LTD.0001.8023_May_20221.801.800
Orient Bell567.054.55551.10527.3523_Jun_2022391.30327.3514095
Palash Securities Ltd.94.95-0.42091.3595.2023_Jun_202293.1576.103391
Panache Digilife Ltd.60.903.5760.0058.0023_Jun_202248.6039.902063
Pansari Developers Ltd.93.803.7693.8088.2023_Jun_202288.2088.2092
Parag Milk Foods Ltd.70.701.2269.9069.0523_Jun_202269.0569.05173 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Penta Gold Ltd.000216.9517_Jun_2022173.50103.000
Power & Instrumentation (Gujarat) Ltd.45.502.2544.5041.0023_Jun_202237.7537.754000
Poddar Housing and Development Ltd.166.909.44155.45147.0523_Jun_2022147.05147.056452
Power Grid Corporation of India Ltd.208.950.192207.75206.1523_Jun_2022206.15189.907124 K
Prajay Engineers Syndicate13.00012.9012.8523_Jun_202212.8512.8518270
Prolife Industries Ltd.000149.0016_Jun_2022149.00110.100
P.E. Analytics Ltd.137.051.41136.00135.0023_Jun_2022004800
Prozone Intu Properties Ltd.20.752.9820.4519.0523_Jun_202219.0519.0569576
PTC India Ltd.73.702.0172.0571.1023_Jun_202271.1071.10426 K
Quadpro ITeS Ltd.8.60-5.498.409.1015_Jun_20229.009.0060000
Quintegra Solutions0001.5020_Jun_20221.501.500
Radaan Mediaworks India1.0501.001.0023_Jun_20221.001.0058714
Rajnandini Metal Ltd.394.55-0.479392.05387.3023_Jun_2022310.15159.3017299
Raymond Ltd.853.105.00821.10796.5523_Jun_2022716.35601.10320 K
Reliable Data Services Ltd.00055.0007_Jun_202240.2533.400
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Reliance Industries Ltd.2500.051.422468.002445.0023_Jun_20222370.002180.006572 K
Repco Home Finance Ltd.131.9015.05116.00113.3523_Jun_2022113.35113.351437 K
Reliance Home Finance Ltd.3.103.333.003.0023_Jun_20223.003.00368 K
RHI Magnesita India Ltd.481.452.32476.00462.0023_Jun_2022462.00356.00114 K
Radha Madhav Corporation1.8501.801.8023_Jun_20221.801.8021479
R M Drip & Sprinklers Systems Ltd.00015.1520_Jun_202213.4012.750
Rollatainers Ltd.1.1501.101.1523_Jun_20221.151.152580 K
Rolta India Ltd.4.202.444.153.9523_Jun_20223.953.95130 K
Route Mobile Ltd.1261.205.661225.001052.0023_Jun_20221052.001052.003222 K
Rajshree Polypack Ltd.146.451.42142.05137.5523_Jun_2022137.55137.552956
RattanIndia Power Ltd.3.301.543.203.2023_Jun_20223.203.2012630 K
Ruchi Infrastructure Ltd.8.052.557.607.5523_Jun_20227.557.5523982
Ravinder Heights Ltd.19.054.9618.7518.0023_Jun_202218.0018.0013005
Salona Cotspin Ltd.216.003.87204.60202.5023_Jun_2022202.50193.352887
Sanginita Chemicals Ltd.20.304.1019.5017.7523_Jun_202217.7517.7510602
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
SANWARIA AGRO OILS L0.85000.8000.80023_Jun_20220.8000.800687 K
Sathavahana Ispat2.254.652.052.1523_Jun_20222.152.15633
SCAPDVR Ltd. Ltd.9.55-0.5219.359.4523_Jun_20227.657.6034726
S Chand & Company Ltd.97.301.5796.0093.0023_Jun_202292.3092.3017347
SEL Manufacturing Company Ltd.0001004.8520_Jun_2022556.0028.800
S E Power17.354.2016.1016.3523_Jun_202216.3515.9039936
Setubandhan Infrastructure Ltd.2.254.652.152.1023_Jun_20222.102.1058359
Seya Industries Ltd.23.00022.4022.4023_Jun_202222.4022.4040696
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.0004950.0123_Jun_20224832.004601.000
SGBNOV258 Ltd.0004875.0023_Jun_20224720.004562.000
SGBNOV25VI Ltd.0004900.0021_Jun_20224801.004609.000
SGBOCT25 Ltd.0004856.0023_Jun_20224800.004611.000
SGBOCT25V Ltd.0004900.0022_Jun_20224821.004611.000
Synergy Green Industries Ltd.154.700.097152.20142.1023_Jun_2022142.10141.553949
Shalby Ltd.99.553.7096.1094.9523_Jun_202294.9594.9532800
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Shankara Building Products Ltd.675.455.10643.00638.0023_Jun_2022638.00484.0057470
Sical Logistics Ltd. 8.0007.957.9023_Jun_20227.907.9041972
Siddhika Coatings Ltd.86.103.5586.1083.1521_Jun_202268.4068.402000
Silgo Retail Ltd.29.006.4227.3026.8023_Jun_202224.6524.6523877
Sintercom India Ltd.85.600.58885.4085.0023_Jun_202284.3081.853050
Siti Networks1.603.231.601.4523_Jun_20221.451.45293 K
SKIL Infrastructure0003.5520_Jun_20223.002.450
Solex Energy Ltd.131.704.98131.70125.4523_Jun_202296.0069.652000
Somany Ceramics554.405.54519.40511.0023_Jun_2022511.00511.0014749
Spectrum Electrical Industries Ltd.00058.0006_Jun_202258.0053.100
Spentex Industries2.105.002.101.9023_Jun_20221.901.909355
Spicejet Ltd.38.101.3337.6037.1523_Jun_202237.1537.151431 K
SP Refractories Ltd.00080.0022_Jun_202280.0000
Sreeleathers Ltd.159.954.24154.90148.4023_Jun_2022148.40148.4035827
SREI Infrastructure Finance Ltd.4.153.753.953.9023_Jun_20223.903.90121 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Shri Ram Switchgears Ltd.0008.3003_Jun_20227.357.350
Shree Ram Protiens Ltd.80.004.4476.0076.4523_Jun_202272.7537.5097324
Stampede Capital Ltd.0000.65020_Jun_20220.6000.6000
Star Health and Allied Insurance Company Ltd.533.25-5.20530.15556.2023_Jun_2022556.20556.20772 K
Steel Exchange India Ltd.132.801.22130.30119.2523_Jun_2022119.25119.25205 K
Sumeet Industries6.354.966.005.9523_Jun_20225.955.9541667
Sundaram Multi Pap2.855.562.752.5523_Jun_20222.552.55132 K
Sun TV Network Ltd.414.950.496411.00402.5523_Jun_2022402.55402.55802 K
Supreme Industries Ltd.1705.401.021689.151666.2523_Jun_20221666.251666.2528551
Suryoday Small Finance Bank Ltd.82.150.85981.4580.4523_Jun_202280.4580.4577684
Swan Energy Ltd.198.304.07187.25188.1023_Jun_2022174.45121.301560 K
Swelect Energy Systems298.401.27291.25286.1023_Jun_2022286.10230.0013353
Sterling and Wilson Renewable Energy Ltd.292.553.59284.95278.0523_Jun_2022278.05278.05117 K
Tanla Platforms Ltd.988.454.22960.85938.0023_Jun_2022938.00938.00383 K
Tata Steel Ltd.852.851.37844.65827.0023_Jun_2022827.00827.008543 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Transwarranty Finance7.204.357.156.8523_Jun_20226.856.652278
Themis Medicare734.003.40693.10686.4523_Jun_2022686.45686.451312
Thyrocare Technologies Ltd.629.651.03624.65620.1023_Jun_2022620.10620.1028187
Shree Tirupati Balajee FIBC Ltd.00048.1027_May_202248.1040.000
TV Vision Ltd.0002.8513_Jun_20222.702.400
Ujjivan Small Finance Bank Ltd.14.151.8013.9013.5023_Jun_202213.5013.50650 K
Usha Martin Education and Solutions3.95-4.823.954.1523_Jun_20223.352.65700
Union Bank of India35.351.4334.9034.3023_Jun_202233.5033.504004 K
Unitech Ltd.1.703.031.651.6023_Jun_20221.601.60875 K
Univastu India Ltd.62.900.15962.2061.5523_Jun_202260.9560.9511439
UPL Ltd.640.851.21631.05607.5023_Jun_2022607.50607.501901 K
V2 Retail107.305.61103.4096.5523_Jun_202296.5596.55175 K
Vaxtex Cotfab Ltd.13.40-4.9613.4014.1023_Jun_202214.1014.1066660
Vedanta Ltd221.450.911217.50216.1023_Jun_2022216.10216.1021360 K
Viceroy Hotels2.202.332.152.1523_Jun_20222.152.1528109
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Vikas WSP Ltd.2.3002.202.2523_Jun_20222.252.25159 K
Vipul Ltd.16.70-1.7616.7016.5023_Jun_202216.5016.501772
Visa Steel Ltd. 11.70011.2011.7023_Jun_202211.7011.70114 K
V-Mart Retail2481.000.1452457.102414.3523_Jun_20222414.352414.3595306
Vadivarhe Speciality Chemicals Ltd.00017.1523_Jun_202217.1517.150
Vardhman Special Steels219.905.72208.55200.0023_Jun_2022200.00200.0027764
We Win Ltd.37.50-2.6037.4535.9023_Jun_202235.9033.202293
Williamson Magor and Company17.301.4716.8016.6023_Jun_202216.6016.60364
Yaari Digital Integrated Services Ltd.27.602.2226.8526.1523_Jun_202226.1526.15817 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.