Stock Analysis Begins Here
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Month Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Adani Gas Ltd. | 175.25 | 1.36 | 148.75 | 150.15 | 24_Dec_2019 | 144.75 | 127.40 | 14812 K |
| Agro Phos India Ltd. | 30.40 | -4.851 | 30.40 | 31.95 | 23_Jan_2020 | 31.95 | 31.95 | 5850 |
| Alps Industries | 1.30 | -3.704 | 1.30 | 1.35 | 23_Jan_2020 | 0.350 | 0.250 | 24463 |
| Arcotech Ltd. | 2.10 | 5.00 | 1.90 | 2.00 | 23_Jan_2020 | 1.55 | 1.50 | 46451 |
| Bandhan Bank Ltd. | 481.85 | 1.42 | 470.30 | 473.50 | 22_Jan_2020 | 457.00 | 432.00 | 1325 K |
| Burnpur Cement | 1.20 | -4.000 | 1.20 | 1.25 | 23_Jan_2020 | 1.10 | 0.950 | 36187 |
| CMI Ltd | 46.90 | -1.159 | 45.10 | 46.55 | 30_Dec_2019 | 43.00 | 43.00 | 23967 |
| Cipla Ltd. | 458.85 | -1.354 | 456.85 | 459.35 | 23_Jan_2020 | 435.40 | 389.55 | 2713 K |
| DQ Entertainment International | 1.30 | -3.704 | 1.30 | 1.35 | 23_Jan_2020 | 1.35 | 1.35 | 5563 |
| Edelweiss Financial Services Ltd. | 92.30 | -5.816 | 91.90 | 97.00 | 23_Jan_2020 | 82.65 | 67.00 | 2609 K |
| Future Retail Ltd. | 334.05 | -1.736 | 323.20 | 325.60 | 06_Jan_2020 | 323.35 | 323.35 | 2082 K |
| Gayatri Projects | 69.95 | -4.959 | 69.95 | 72.60 | 23_Jan_2020 | 56.75 | 56.75 | 292 K |
| Gillette India Ltd. | 6299.00 | 0.015 | 6272.00 | 6280.00 | 22_Jan_2020 | 6280.00 | 6280.00 | 5370 |
| Gokul Refoils & Solvent Ltd. | 11.00 | 3.29 | 10.50 | 10.55 | 23_Jan_2020 | 10.55 | 10.55 | 7092 |
| Hindalco Industries Ltd. | 205.40 | 0.391 | 202.25 | 202.75 | 23_Jan_2020 | 180.70 | 171.10 | 5749 K |
| Hubtown | 13.25 | -1.119 | 13.00 | 13.35 | 23_Jan_2020 | 11.55 | 11.25 | 61453 |
| ITI Ltd. | 91.05 | -2.044 | 90.00 | 90.65 | 06_Jan_2020 | 79.50 | 56.10 | 1262 K |
| Indo Rama Synthetics Ltd. | 23.95 | -1.643 | 23.65 | 23.75 | 20_Jan_2020 | 23.75 | 23.75 | 91674 |
| IndusInd Bank Ltd. | 1316.10 | -1.179 | 1307.65 | 1317.05 | 17_Jan_2020 | 1260.10 | 1188.05 | 4563 K |
| Innovana Thinklabs Ltd. | 111.00 | 4.72 | 102.00 | 106.00 | 23_Jan_2020 | 106.00 | 106.00 | 6000 |
| Jet Freight Logistics Ltd. | 15.10 | -1.629 | 15.10 | 15.35 | 23_Jan_2020 | 15.35 | 15.35 | 4000 |
| Kellton Tech Solutions Ltd. | 15.30 | -2.548 | 15.00 | 15.05 | 10_Jan_2020 | 14.55 | 13.75 | 147 K |
| MT Educare | 13.75 | 1.10 | 13.15 | 13.25 | 24_Dec_2019 | 13.25 | 12.65 | 33613 |
| Paisalo Digital Ltd. | 403.00 | -0.518 | 393.00 | 400.00 | 08_Jan_2020 | 400.00 | 334.35 | 31257 |
| Parabolic Drugs | 1.55 | -3.125 | 1.55 | 1.60 | 23_Jan_2020 | 1.05 | 0.450 | 5338 |
| Patspin India | 4.50 | -4.255 | 4.50 | 4.70 | 23_Jan_2020 | 4.70 | 4.70 | 710 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Reliance Naval and Engineering Ltd. | 2.50 | -3.846 | 2.50 | 2.60 | 23_Jan_2020 | 2.60 | 0.900 | 414 K |
| SBI ETF Banking | 317.22 | 0.862 | 301.90 | 310.10 | 23_Jan_2020 | 292.10 | 260.00 | 16664 |
| Sanofi India Ltd. | 6627.00 | 0.026 | 6605.00 | 6614.00 | 23_Jan_2020 | 6111.00 | 5607.00 | 4938 |
| Shilpa Medicare | 259.45 | -0.746 | 258.00 | 260.00 | 23_Jan_2020 | 260.00 | 208.10 | 10048 |
| Siti Networks | 1.55 | 0.000 | 1.50 | 1.55 | 23_Jan_2020 | 1.50 | 1.50 | 1034 K |
| Subhash Capital City Ltd. | 9.05 | -4.737 | 9.05 | 9.45 | 23_Jan_2020 | 5.20 | 5.20 | 10000 |
| Uttam Galva Steels Ltd. | 7.85 | -1.258 | 7.70 | 7.75 | 23_Jan_2020 | 5.95 | 5.45 | 26679 |
| Vasa Retail and Overseas Ltd. | 8.60 | -4.972 | 8.60 | 9.05 | 23_Jan_2020 | 9.05 | 9.05 | 20000 |