Stock Analysis Begins Here
Report Generated on : 27-Mar-23 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Month Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Microns | 64.20 | -3.68 | 63.85 | 64.00 | 20_Mar_2023 | 64.00 | 64.00 | 94089 |
| 3i Infotech Ltd. | 28.20 | -5.53 | 28.10 | 29.65 | 24_Mar_2023 | 29.65 | 29.65 | 839 K |
| A2Z Infra Engineering | 5.70 | -8.06 | 5.10 | 6.00 | 24_Mar_2023 | 6.00 | 6.00 | 441 K |
| AAA Technologies Ltd. | 43.50 | -6.75 | 43.40 | 46.15 | 24_Mar_2023 | 46.15 | 46.15 | 28174 |
| Aakash Exploration Services Ltd. | 6.30 | -3.82 | 6.25 | 6.25 | 24_Mar_2023 | 6.10 | 6.10 | 281 K |
| Aarey Drugs & Pharmaceuticals Ltd. | 22.75 | -2.99 | 22.00 | 23.20 | 24_Mar_2023 | 23.20 | 23.20 | 76037 |
| Aarti Industries Ltd. | 491.90 | -0.827 | 482.40 | 493.30 | 24_Mar_2023 | 493.30 | 493.30 | 894 K |
| Aarti Surfactants Ltd. | 442.25 | -3.83 | 440.00 | 455.10 | 24_Mar_2023 | 455.10 | 455.10 | 21582 |
| Aarvee Denim and Exports | 18.20 | -2.41 | 17.30 | 18.20 | 24_Mar_2023 | 18.20 | 18.20 | 28861 |
| Aarvi Encon Ltd. | 108.60 | -2.47 | 102.65 | 107.15 | 16_Mar_2023 | 107.15 | 107.15 | 5182 |
| Aban Offshore Ltd. | 33.95 | -5.69 | 33.60 | 35.70 | 24_Mar_2023 | 35.70 | 35.70 | 110 K |
| Aditya Birla Capital Ltd. | 146.00 | 1.35 | 139.25 | 140.10 | 27_Feb_2023 | 133.05 | 106.65 | 11289 K |
| Aditya Birla Fashion and Retail Ltd. | 209.00 | -1.37 | 207.65 | 209.10 | 24_Mar_2023 | 209.10 | 209.10 | 1164 K |
| Aditya Birla Sun Life AMC Ltd. | 312.25 | -8.09 | 310.10 | 339.00 | 24_Mar_2023 | 339.00 | 339.00 | 554 K |
| Accord Synergy Ltd. | 0 | 0 | 0 | 22.60 | 24_Mar_2023 | 22.60 | 22.60 | 0 |
| Accuracy Shipping Ltd. | 13.50 | -7.53 | 12.75 | 14.50 | 24_Mar_2023 | 14.50 | 14.49 | 82923 |
| ADF Foods Industries | 682.60 | -1.27 | 675.00 | 682.35 | 20_Mar_2023 | 682.35 | 681.10 | 17610 |
| Allied Digital Services L | 74.95 | -2.73 | 73.10 | 74.75 | 24_Mar_2023 | 74.75 | 74.75 | 251 K |
| Advani Hotels and Resorts (India) | 67.30 | -3.93 | 67.00 | 68.45 | 27_Feb_2023 | 68.45 | 68.45 | 47780 |
| Advanced Enzyme Technologies | 229.50 | -1.61 | 227.00 | 231.00 | 20_Mar_2023 | 231.00 | 231.00 | 86655 |
| Agarwal Industrial Corporation Ltd. | 555.00 | -4.47 | 552.00 | 577.60 | 22_Mar_2023 | 563.45 | 544.10 | 63921 |
| AGI Greenpac Ltd. | 322.25 | -5.35 | 320.00 | 332.75 | 27_Feb_2023 | 284.05 | 280.50 | 303 K |
| Agri-Tech (India) | 93.60 | -0.478 | 92.00 | 93.50 | 24_Mar_2023 | 86.00 | 85.30 | 8135 |
| AGS Transact Technologies Ltd. | 46.95 | -6.38 | 46.50 | 49.80 | 24_Mar_2023 | 49.80 | 49.80 | 1314 K |
| Ahlada Engineers Ltd. | 85.00 | -5.40 | 82.90 | 86.55 | 22_Mar_2023 | 86.55 | 86.55 | 57529 |
| Asian Hotels (East) | 86.95 | -4.87 | 85.30 | 91.00 | 24_Mar_2023 | 91.00 | 91.00 | 8644 |
| Ajmera Realty & Infra India Ltd. | 276.00 | 0.364 | 269.85 | 271.50 | 27_Feb_2023 | 245.00 | 232.90 | 28383 |
| Ajooni Biotech Ltd. | 3.75 | -2.60 | 3.65 | 3.70 | 16_Mar_2023 | 3.70 | 3.70 | 1182 K |
| Akash Infraprojects Ltd. | 24.80 | -3.13 | 24.50 | 24.50 | 24_Mar_2023 | 23.50 | 23.50 | 46708 |
| AksharChem (India) Ltd. | 207.15 | -4.41 | 205.80 | 211.00 | 20_Mar_2023 | 209.70 | 209.70 | 11128 |
| Alankit Ltd. | 7.55 | -2.58 | 7.40 | 7.40 | 23_Mar_2023 | 7.40 | 7.40 | 583 K |
| Alicon Castalloy | 674.80 | -2.28 | 661.00 | 686.45 | 24_Mar_2023 | 686.45 | 686.45 | 22441 |
| Alkali Metals Ltd. | 91.55 | -4.93 | 91.50 | 94.80 | 16_Mar_2023 | 94.80 | 88.60 | 21762 |
| Alkyl Amines Chemicals Ltd. | 2224.95 | -3.06 | 2200.00 | 2290.00 | 24_Mar_2023 | 2290.00 | 2290.00 | 27225 |
| Allcargo Logistics Ltd. | 346.45 | -2.76 | 343.40 | 348.70 | 16_Mar_2023 | 327.10 | 327.10 | 468 K |
| All E Technologies Ltd. | 89.00 | -5.32 | 89.00 | 89.00 | 21_Mar_2023 | 89.00 | 0 | 44800 |
| Alok Industries Ltd. | 11.60 | -5.69 | 11.50 | 11.60 | 01_Mar_2023 | 10.10 | 10.10 | 5269 K |
| Alpa Laboratories | 52.05 | -2.25 | 52.00 | 52.15 | 20_Mar_2023 | 52.15 | 49.00 | 44036 |
| Alphageo (India) | 207.10 | -2.72 | 206.00 | 209.05 | 16_Mar_2023 | 209.05 | 209.05 | 16887 |
| Amber Enterprises India Ltd. | 1790.95 | -1.17 | 1762.50 | 1800.00 | 24_Mar_2023 | 1800.00 | 1800.00 | 68598 |
| Ambica Agarbathies & Aroma Industries Ltd. | 20.50 | -4.43 | 20.00 | 20.55 | 17_Mar_2023 | 20.55 | 20.55 | 23866 |
| Ambika Cotton Mills | 1373.20 | -1.61 | 1373.00 | 1389.15 | 24_Mar_2023 | 1389.15 | 1365.55 | 10394 |
| Ami Organics Ltd. | 890.40 | -0.708 | 861.00 | 875.00 | 16_Mar_2023 | 847.35 | 847.35 | 49421 |
| AMJ Land Holdings Ltd | 20.25 | -6.68 | 20.10 | 21.55 | 24_Mar_2023 | 21.55 | 21.55 | 29765 |
| A and M Jumbo Bags Ltd. | 0 | 0 | 0 | 20.35 | 24_Mar_2023 | 19.45 | 18.50 | 0 |
| Andhra Cement | 0 | 0 | 0 | 4.90 | 02_Mar_2023 | 4.90 | 4.90 | 0 |
| Andhra Sugars Ltd. | 105.85 | -4.51 | 105.00 | 110.50 | 24_Mar_2023 | 110.50 | 110.50 | 194 K |
| Andrew Yule & Company Ltd | 19.15 | -4.01 | 19.00 | 19.85 | 24_Mar_2023 | 19.85 | 19.25 | 354 K |
| Antarctica Ltd | 0.650 | 0 | 0.550 | 0.550 | 24_Mar_2023 | 0.550 | 0.550 | 163 K |
| The Anup Engineering Ltd. | 978.90 | 1.53 | 950.05 | 954.90 | 24_Mar_2023 | 819.85 | 798.60 | 17224 |
| Anjani Portland Cement Ltd. | 147.50 | -3.28 | 147.10 | 150.80 | 21_Mar_2023 | 150.80 | 150.80 | 16988 |
| Apex Frozen Foods Ltd. | 190.10 | -2.21 | 189.00 | 193.20 | 24_Mar_2023 | 193.20 | 193.20 | 86085 |
| Apollo Micro Systems Ltd. | 263.00 | -4.92 | 262.80 | 272.55 | 20_Mar_2023 | 232.50 | 150.25 | 61191 |
| Archidply Industries | 53.25 | -3.09 | 53.05 | 53.40 | 20_Mar_2023 | 53.40 | 53.40 | 25682 |
| Archies | 17.75 | -1.93 | 17.40 | 17.90 | 24_Mar_2023 | 17.90 | 17.55 | 73154 |
| Rajdarshan Industries Ltd. | 29.20 | -4.73 | 29.20 | 30.40 | 24_Mar_2023 | 30.40 | 30.25 | 2949 |
| Aries Agro | 144.80 | -3.88 | 143.50 | 149.05 | 24_Mar_2023 | 149.05 | 126.65 | 48432 |
| Arihant Capital Markets Limited | 36.00 | 3.15 | 33.25 | 34.15 | 21_Mar_2023 | 34.15 | 34.15 | 160 K |
| Aro Granite Industries | 39.00 | -4.06 | 39.00 | 39.60 | 20_Mar_2023 | 39.60 | 39.60 | 24964 |
| Arshiya | 5.65 | -5.04 | 5.65 | 5.65 | 27_Feb_2023 | 4.75 | 4.75 | 974 K |
| Art Nirman Ltd. | 54.35 | -3.89 | 54.35 | 55.00 | 16_Mar_2023 | 55.00 | 55.00 | 20417 |
| Asahi India Glass Ltd. | 441.20 | -2.88 | 439.00 | 450.65 | 24_Mar_2023 | 450.65 | 450.65 | 68538 |
| Automotive Stampings and Assemblies | 253.90 | -5.84 | 251.50 | 266.35 | 24_Mar_2023 | 266.35 | 266.35 | 40271 |
| Associated Alcohols & Breweries Ltd. | 329.60 | -2.20 | 326.40 | 330.10 | 16_Mar_2023 | 330.10 | 330.10 | 31866 |
| Ashima | 12.75 | -1.92 | 12.55 | 12.55 | 23_Mar_2023 | 12.55 | 12.55 | 152 K |
| Ashoka Buildcon Ltd. | 73.10 | -1.22 | 72.50 | 73.50 | 24_Mar_2023 | 73.00 | 70.15 | 655 K |
| Ashok Leyland Ltd. | 134.60 | -2.22 | 133.40 | 135.15 | 21_Mar_2023 | 135.15 | 135.15 | 8383 K |
| Asian Granito India | 36.05 | -1.64 | 35.80 | 36.00 | 16_Mar_2023 | 36.00 | 36.00 | 657 K |
| ASL Industries Ltd. | 0 | 0 | 0 | 26.00 | 23_Mar_2023 | 23.75 | 23.50 | 0 |
| Aspinwall & Company Ltd. | 190.15 | -5.61 | 185.00 | 199.20 | 16_Mar_2023 | 199.20 | 199.20 | 5388 |
| Astra Microwave Products Ltd. | 221.00 | -3.26 | 218.90 | 225.35 | 24_Mar_2023 | 225.35 | 225.35 | 378 K |
| Astron Paper & Board Mill Ltd. | 20.00 | -4.76 | 19.50 | 20.45 | 24_Mar_2023 | 20.45 | 20.45 | 76932 |
| Aurangabad Distillery Ltd. | 111.15 | -5.00 | 111.15 | 112.00 | 23_Mar_2023 | 109.00 | 109.00 | 4000 |
| Aurionpro Solutions Ltd. | 294.90 | -2.17 | 293.70 | 299.00 | 22_Mar_2023 | 299.00 | 297.60 | 120 K |
| Aurum Proptech Ltd. | 100.50 | -2.43 | 100.00 | 102.10 | 24_Mar_2023 | 102.10 | 102.10 | 105 K |
| Ausom Enterprise | 57.10 | -5.93 | 57.10 | 58.85 | 21_Mar_2023 | 58.85 | 58.85 | 6426 |
| Avadh Sugar & Energy Ltd. | 405.15 | -3.63 | 401.50 | 412.95 | 20_Mar_2023 | 412.95 | 412.95 | 58282 |
| Avanti Feeds Ltd. | 330.00 | -1.60 | 328.25 | 330.90 | 24_Mar_2023 | 330.90 | 330.90 | 227 K |
| AVG Logistics Ltd. | 0 | 0 | 0 | 152.95 | 21_Mar_2023 | 99.95 | 99.95 | 0 |
| Avonmore Capital & Management Services Ltd. | 61.85 | -0.802 | 60.05 | 60.35 | 15_Mar_2023 | 0 | 0 | 10776 |
| Avro India Ltd. | 114.60 | -4.98 | 114.60 | 118.15 | 23_Mar_2023 | 102.00 | 95.55 | 20086 |
| AVSL Industries Ltd. | 0 | 0 | 0 | 130.00 | 06_Mar_2023 | 126.75 | 82.20 | 0 |
| AVT Natural Products Ltd. | 79.30 | -2.58 | 79.00 | 80.95 | 24_Mar_2023 | 80.95 | 80.95 | 114 K |
| AXISCADES Technologies Ltd. | 260.90 | -4.73 | 260.15 | 270.10 | 16_Mar_2023 | 269.80 | 160.05 | 49916 |
| AXIS MUTUAL FUND - AXIS NIFTY IT ETF | 288.90 | -0.162 | 288.00 | 288.53 | 23_Mar_2023 | 288.53 | 270.72 | 5839 |
| Bafna Pharmaceuticals Ltd. | 81.10 | -4.08 | 81.00 | 83.00 | 24_Mar_2023 | 83.00 | 83.00 | 751 |
| BAG Films & Media Ltd. | 3.75 | -5.06 | 3.70 | 3.85 | 24_Mar_2023 | 3.85 | 3.85 | 214 K |
| Bajaj Finserv Ltd. | 1239.10 | -0.125 | 1226.65 | 1231.00 | 20_Mar_2023 | 1231.00 | 1231.00 | 1553 K |
| Bajaj Healthcare Ltd. | 299.85 | -6.68 | 291.15 | 306.40 | 20_Mar_2023 | 306.40 | 306.40 | 56587 |
| Bajaj Hindusthan Sugar Ltd. | 12.05 | -4.37 | 12.00 | 12.20 | 27_Feb_2023 | 12.20 | 10.05 | 4236 K |
| Balaji Telefilms Ltd. | 37.45 | -0.531 | 36.20 | 37.50 | 24_Mar_2023 | 37.50 | 37.50 | 160 K |
| Balaji Amines Ltd. | 1984.65 | -1.85 | 1974.10 | 1975.00 | 20_Mar_2023 | 1975.00 | 1975.00 | 41952 |
| Balkrishna Paper Mills Ltd. | 27.40 | -4.86 | 27.40 | 28.55 | 24_Mar_2023 | 28.55 | 28.25 | 17569 |
| Balkrishna Industries Ltd. | 1936.55 | -1.58 | 1908.90 | 1943.70 | 16_Mar_2023 | 1943.70 | 1796.30 | 258 K |
| Ballarpur Industries Ltd. | 0.600 | -7.69 | 0.600 | 0.600 | 20_Mar_2023 | 0.600 | 0.600 | 1041 K |
| Bal Pharma | 67.00 | -3.39 | 67.00 | 68.65 | 24_Mar_2023 | 68.65 | 68.65 | 8753 |
| Bandhan Bank Ltd. | 197.80 | -2.61 | 196.80 | 197.75 | 16_Mar_2023 | 197.75 | 197.75 | 7024 K |
| Bang Overseas | 37.70 | 0.266 | 36.30 | 36.50 | 22_Mar_2023 | 36.50 | 36.50 | 11745 |
| Banswara Syntex | 117.85 | 0.469 | 114.25 | 115.85 | 24_Mar_2023 | 110.60 | 95.00 | 45999 |
| Barbeque Nation Hospitality Ltd. | 620.55 | -3.26 | 616.85 | 634.50 | 24_Mar_2023 | 634.50 | 634.50 | 45521 |
| Bannari Amman Spinning Mills | 35.60 | -3.65 | 35.05 | 36.25 | 15_Mar_2023 | 36.25 | 36.25 | 120 K |
| Bombay Burmah Trading Corporation Ltd. | 810.45 | -2.47 | 807.00 | 828.10 | 24_Mar_2023 | 828.10 | 828.10 | 63486 |
| Beardsell Ltd | 19.15 | -3.77 | 19.00 | 19.60 | 24_Mar_2023 | 19.60 | 19.60 | 20206 |
| Bhansali Engineering Polymers Ltd. | 90.90 | -1.94 | 87.15 | 92.05 | 24_Mar_2023 | 92.05 | 92.05 | 791 K |
| BF Investment | 378.35 | -0.669 | 374.10 | 378.00 | 24_Mar_2023 | 262.75 | 260.00 | 6403 |
| BF Utilities Ltd. | 295.25 | -4.09 | 292.60 | 304.15 | 16_Mar_2023 | 304.15 | 304.15 | 160 K |
| BGR Energy Systems Ltd | 46.90 | -3.79 | 46.10 | 47.10 | 27_Feb_2023 | 47.10 | 47.10 | 225 K |
| Bhandari Hosiery Exports Ltd. | 4.10 | 0 | 4.00 | 4.05 | 24_Mar_2023 | 4.05 | 4.05 | 312 K |
| Bharat Forge Ltd. | 757.15 | -1.00 | 754.75 | 761.00 | 24_Mar_2023 | 761.00 | 677.35 | 588 K |
| Bharat Gears | 102.55 | -4.65 | 101.50 | 106.35 | 20_Mar_2023 | 106.35 | 106.35 | 81702 |
| Bigbloc Construction Ltd. | 125.90 | -3.04 | 122.00 | 128.80 | 16_Mar_2023 | 116.50 | 116.50 | 138 K |
| Bhartiya International | 162.00 | -5.62 | 157.95 | 170.30 | 20_Mar_2023 | 170.30 | 170.30 | 9401 |
| Aditya Birla Money | 46.85 | -3.70 | 46.10 | 48.15 | 20_Mar_2023 | 48.15 | 48.15 | 41835 |
| Bliss GVS Pharma Ltd. | 71.65 | -1.04 | 71.35 | 72.00 | 24_Mar_2023 | 69.80 | 69.80 | 139 K |
| BLS International Services Ltd. | 151.00 | -1.34 | 150.30 | 151.25 | 24_Mar_2023 | 151.25 | 131.75 | 1604 K |
| Blue Chip India | 0.350 | 0 | 0.300 | 0.300 | 20_Mar_2023 | 0.300 | 0.300 | 27748 |
| Bodal Chemicals Ltd. | 56.50 | -2.33 | 56.00 | 57.50 | 24_Mar_2023 | 57.50 | 57.50 | 435 K |
| Bohra Industries Ltd. | 87.50 | -4.84 | 87.50 | 90.70 | 24_Mar_2023 | 90.70 | 0 | 78 |
| Bombay Dyeing & Manufacturing Co. Ltd. | 55.40 | -6.50 | 55.10 | 58.80 | 24_Mar_2023 | 58.80 | 58.80 | 1574 K |
| Borosil Renewables Ltd. | 404.60 | -5.60 | 402.00 | 426.00 | 24_Mar_2023 | 426.00 | 426.00 | 343 K |
| BPL Ltd. | 50.55 | -5.43 | 50.50 | 52.25 | 24_Mar_2023 | 52.25 | 52.25 | 72615 |
| Bright Solar Ltd. | 5.55 | -4.31 | 5.55 | 5.70 | 24_Mar_2023 | 4.80 | 4.50 | 54000 |
| BSE Ltd. | 412.45 | -3.06 | 410.15 | 422.20 | 24_Mar_2023 | 422.20 | 422.20 | 731 K |
| Birlasoft Ltd. | 260.85 | -1.45 | 260.00 | 263.05 | 24_Mar_2023 | 250.25 | 250.25 | 1101 K |
| The Byke Hospitality Ltd. | 33.55 | -7.83 | 32.80 | 35.50 | 24_Mar_2023 | 35.50 | 35.50 | 101 K |
| Cadsys (India) Ltd. | 43.80 | 0 | 43.80 | 43.80 | 14_Mar_2023 | 35.05 | 28.80 | 2000 |
| California Software | 11.60 | -9.02 | 11.40 | 12.20 | 24_Mar_2023 | 12.20 | 12.20 | 68910 |
| Camlin Fine Sciences | 126.50 | -2.88 | 125.35 | 129.30 | 24_Mar_2023 | 129.30 | 111.55 | 251 K |
| Campus Activewear Ltd. | 330.95 | -2.24 | 325.15 | 335.10 | 24_Mar_2023 | 335.10 | 335.10 | 1870 K |
| Computer Age Management Services Ltd. | 2060.80 | -3.38 | 2045.00 | 2125.85 | 24_Mar_2023 | 2125.85 | 2125.85 | 76464 |
| Capacit'e Infraprojects Ltd. | 112.55 | -5.42 | 110.45 | 114.60 | 27_Feb_2023 | 114.60 | 114.60 | 320 K |
| Caplin Point Laboratories Ltd. | 591.80 | -0.971 | 590.00 | 591.10 | 24_Mar_2023 | 591.10 | 591.10 | 144 K |
| Capital Trust Ltd. | 58.25 | -4.90 | 57.00 | 60.15 | 24_Mar_2023 | 60.15 | 60.15 | 10182 |
| Carborundum Universal Ltd. | 947.15 | 1.21 | 924.15 | 925.55 | 24_Mar_2023 | 838.05 | 788.15 | 142 K |
| Cartrade Tech Ltd. | 361.40 | -3.99 | 358.00 | 375.35 | 24_Mar_2023 | 375.35 | 375.35 | 221 K |
| Castrol (India) Ltd. | 108.00 | -0.552 | 107.40 | 107.70 | 20_Mar_2023 | 107.70 | 107.70 | 622 K |
| Consolidated Construction | 1.25 | -3.85 | 1.25 | 1.30 | 20_Mar_2023 | 1.30 | 1.30 | 85796 |
| Country Club Hospitality & Holidays | 5.90 | -9.23 | 5.90 | 6.45 | 24_Mar_2023 | 6.45 | 6.45 | 110 K |
| Central Depository Services (India) Ltd. | 911.25 | -3.08 | 905.00 | 930.00 | 20_Mar_2023 | 930.00 | 930.00 | 434 K |
| Celebrity Fashions | 13.15 | -4.71 | 12.70 | 13.25 | 06_Mar_2023 | 13.25 | 13.25 | 380 K |
| Century Extrusions | 8.25 | -4.62 | 8.25 | 8.50 | 20_Mar_2023 | 8.50 | 8.50 | 82707 |
| Century Plyboards (India) Ltd. | 443.85 | -2.55 | 437.75 | 451.55 | 24_Mar_2023 | 451.55 | 451.55 | 253 K |
| Cerebra Integrated Technologies | 7.60 | -5.00 | 7.60 | 8.00 | 24_Mar_2023 | 8.00 | 8.00 | 1101 K |
| CESC Ltd. | 64.65 | -3.22 | 62.10 | 66.70 | 24_Mar_2023 | 66.70 | 66.70 | 2321 K |
| Capri Global Capital | 585.00 | 2.40 | 566.00 | 570.00 | 23_Mar_2023 | 570.00 | 570.00 | 41548 |
| Chambal Fertilizers & Chemicals Ltd. | 254.95 | -2.62 | 254.00 | 261.00 | 24_Mar_2023 | 261.00 | 261.00 | 1194 K |
| Chembond Chemicals Ltd. | 238.20 | -1.77 | 237.05 | 237.65 | 17_Mar_2023 | 233.65 | 175.00 | 8020 |
| Chemcon Speciality Chemicals Ltd. | 237.25 | -3.69 | 236.00 | 245.00 | 24_Mar_2023 | 245.00 | 245.00 | 78510 |
| Chemfab Alkalis Ltd. | 217.00 | -2.43 | 216.25 | 218.10 | 24_Mar_2023 | 218.10 | 218.10 | 10539 |
| Chemplast Sanmar Ltd. | 353.85 | -3.35 | 350.15 | 352.00 | 21_Mar_2023 | 352.00 | 352.00 | 120 K |
| Cholamandalam Investment and Finance Company | 715.85 | -1.62 | 709.90 | 722.75 | 24_Mar_2023 | 658.00 | 658.00 | 1826 K |
| Cholamandalam Financial Holdings Ltd. | 515.70 | -2.56 | 511.30 | 516.00 | 20_Mar_2023 | 516.00 | 516.00 | 23755 |
| Cineline India | 98.30 | -0.152 | 97.35 | 97.60 | 23_Mar_2023 | 97.60 | 97.60 | 35234 |
| Clean Science & Technology Ltd. | 1284.35 | -2.35 | 1280.10 | 1305.00 | 24_Mar_2023 | 1305.00 | 1305.00 | 87522 |
| CL Educate Ltd. | 50.75 | -3.52 | 49.50 | 52.30 | 24_Mar_2023 | 52.30 | 52.30 | 74684 |
| CMI Ltd | 10.90 | -4.80 | 10.90 | 11.15 | 24_Mar_2023 | 11.15 | 11.15 | 63697 |
| CMS Info Systems Ltd. | 274.95 | -1.80 | 272.20 | 273.85 | 13_Mar_2023 | 270.10 | 254.20 | 149 K |
| Coal India Ltd | 208.40 | -0.0240 | 207.60 | 208.00 | 24_Mar_2023 | 208.00 | 207.85 | 4002 K |
| Coastal Corporation Ltd. | 172.90 | -4.02 | 170.00 | 178.00 | 24_Mar_2023 | 178.00 | 178.00 | 59479 |
| Cochin Shipyard Ltd. | 414.00 | -4.32 | 410.40 | 425.25 | 16_Mar_2023 | 425.25 | 401.20 | 309 K |
| Coffee Day Enterprises Ltd. | 29.40 | -4.70 | 29.00 | 29.60 | 20_Mar_2023 | 29.60 | 29.60 | 1923 K |
| Coforge Ltd. | 3635.75 | -1.75 | 3622.95 | 3658.00 | 23_Mar_2023 | 3658.00 | 3295.00 | 272 K |
| Compuage Infocom | 12.80 | -4.48 | 12.75 | 13.10 | 21_Mar_2023 | 13.10 | 13.10 | 327 K |
| Container Corporation of India Ltd. | 579.05 | -0.720 | 571.75 | 574.80 | 14_Mar_2023 | 574.80 | 574.80 | 688 K |
| Confidence Petroleum Ltd. | 57.10 | -3.22 | 56.00 | 57.50 | 27_Feb_2023 | 57.50 | 57.50 | 1119 K |
| Consolidated Finvest & Holdings Ltd. | 97.00 | -7.71 | 93.55 | 104.05 | 02_Mar_2023 | 104.05 | 104.05 | 22376 |
| Continental Seeds And Chemicals Ltd. | 0 | 0 | 0 | 14.80 | 22_Mar_2023 | 14.50 | 8.50 | 0 |
| Coral India Finance and Housing Ltd. | 27.95 | -5.09 | 27.75 | 29.15 | 16_Mar_2023 | 29.15 | 29.15 | 26781 |
| Cords Cable Industries | 62.05 | -2.90 | 61.35 | 63.15 | 24_Mar_2023 | 56.00 | 56.00 | 140 K |
| Cosmo First Ltd. | 555.00 | -3.47 | 550.05 | 572.00 | 24_Mar_2023 | 572.00 | 572.00 | 65002 |
| Country Condos | 3.50 | -1.41 | 3.40 | 3.50 | 24_Mar_2023 | 3.50 | 3.50 | 28227 |
| Goldman Sachs Mutual Fund - CPSE ETF | 38.58 | -0.387 | 38.34 | 38.51 | 24_Mar_2023 | 36.03 | 33.30 | 304 K |
| Crest Ventures | 153.00 | 2.20 | 146.10 | 147.05 | 24_Mar_2023 | 147.05 | 147.05 | 33428 |
| CSL Finance Ltd. | 203.00 | 0.272 | 194.20 | 195.20 | 24_Mar_2023 | 195.20 | 195.20 | 115 K |
| Cambridge Technology Enterprises | 46.85 | -7.59 | 46.80 | 48.75 | 14_Mar_2023 | 48.75 | 47.90 | 41901 |
| City Union Bank Ltd. | 124.20 | -0.560 | 121.80 | 124.35 | 24_Mar_2023 | 124.35 | 124.35 | 2404 K |
| Cubex Tubings | 26.25 | -6.75 | 26.10 | 27.55 | 24_Mar_2023 | 27.55 | 25.45 | 31373 |
| Cybertech Systems and Software | 87.10 | -6.09 | 85.35 | 89.05 | 24_Mar_2023 | 89.05 | 89.05 | 263 K |
| LT Foods Ltd. | 92.70 | -3.59 | 90.00 | 91.90 | 20_Mar_2023 | 91.90 | 91.90 | 750 K |
| Damodar Industries | 38.00 | -7.99 | 38.00 | 40.05 | 24_Mar_2023 | 40.05 | 40.05 | 47111 |
| Dangee Dums Ltd. | 14.10 | 0.356 | 13.75 | 14.00 | 24_Mar_2023 | 14.00 | 14.00 | 929 K |
| Datamatics Global Services Ltd. | 280.95 | -1.80 | 280.00 | 283.40 | 24_Mar_2023 | 261.55 | 256.00 | 73832 |
| Dilip Buildcon | 175.80 | -4.07 | 174.70 | 177.10 | 24_Mar_2023 | 177.10 | 177.10 | 298 K |
| Dhampur Bio Organics Ltd. | 121.70 | -3.57 | 120.10 | 125.85 | 24_Mar_2023 | 125.85 | 125.85 | 104 K |
| DB (International) Stock Brokers | 22.75 | -3.19 | 22.75 | 22.75 | 24_Mar_2023 | 21.00 | 20.70 | 26635 |
| DC Infotech & Communication Ltd. | 97.55 | -3.27 | 96.35 | 97.00 | 21_Mar_2023 | 97.00 | 44.20 | 1608 |
| DCM Financial Services Ltd. | 3.80 | -1.30 | 3.50 | 3.50 | 01_Mar_2023 | 3.50 | 3.50 | 5402 |
| DCM Shriram | 767.35 | -2.74 | 758.85 | 784.10 | 24_Mar_2023 | 784.10 | 784.10 | 30961 |
| DCM Shriram Industries Ltd. | 59.55 | -5.25 | 59.00 | 62.65 | 24_Mar_2023 | 62.65 | 62.65 | 199 K |
| DCW Ltd. | 40.70 | -4.68 | 40.05 | 42.10 | 24_Mar_2023 | 42.10 | 42.10 | 1276 K |
| DCX Systems Ltd. | 146.05 | -3.72 | 145.50 | 150.00 | 20_Mar_2023 | 149.75 | 0 | 189 K |
| Deccan Cements | 393.15 | -3.14 | 390.05 | 405.00 | 24_Mar_2023 | 405.00 | 405.00 | 19699 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 521.90 | -2.61 | 520.00 | 533.70 | 24_Mar_2023 | 533.70 | 533.70 | 433 K |
| Deepak Nitrite | 1792.70 | 0.711 | 1762.00 | 1765.00 | 27_Feb_2023 | 1730.00 | 1730.00 | 319 K |
| Deep Energy Resources Ltd. | 87.10 | -4.81 | 86.00 | 90.15 | 24_Mar_2023 | 90.15 | 90.15 | 46249 |
| DEN Networks Ltd. | 27.10 | -2.17 | 26.90 | 27.55 | 24_Mar_2023 | 27.55 | 27.55 | 1109 K |
| De Nora India | 864.10 | -0.363 | 830.05 | 845.05 | 27_Feb_2023 | 586.10 | 586.10 | 18734 |
| Devyani International Ltd. | 137.95 | -0.072 | 133.95 | 136.20 | 24_Mar_2023 | 136.20 | 136.20 | 2747 K |
| Dhampur Sugar Mills Ltd. | 206.40 | -3.14 | 205.00 | 207.05 | 28_Feb_2023 | 207.05 | 196.00 | 249 K |
| Dhanalakshmi Bank Ltd. | 13.80 | -4.83 | 13.70 | 14.35 | 24_Mar_2023 | 14.35 | 11.35 | 1281 K |
| Dhani Services Ltd. | 24.95 | -7.42 | 24.55 | 26.80 | 24_Mar_2023 | 26.80 | 26.80 | 3022 K |
| Dhanuka Agritech | 634.00 | -1.67 | 632.05 | 640.00 | 21_Mar_2023 | 640.00 | 631.20 | 9552 |
| Dharmaj Crop Guard Ltd. | 150.50 | -3.09 | 149.80 | 152.30 | 20_Mar_2023 | 151.75 | 0 | 82898 |
| Dharani Sugars and Chemicals | 8.25 | -4.62 | 8.25 | 8.25 | 24_Mar_2023 | 8.25 | 8.25 | 2941 |
| Debock Industries Ltd. | 15.10 | -7.08 | 14.65 | 16.05 | 24_Mar_2023 | 11.00 | 10.20 | 385 K |
| Dish TV India Limited | 13.30 | -4.32 | 13.10 | 13.65 | 24_Mar_2023 | 13.30 | 13.30 | 18087 K |
| D-Link (India) Ltd. | 207.25 | -2.33 | 204.75 | 209.30 | 16_Mar_2023 | 171.70 | 163.90 | 247 K |
| Diligent Media Corporation Ltd. | 2.25 | -8.16 | 2.20 | 2.45 | 24_Mar_2023 | 2.45 | 2.45 | 119 K |
| Dolat Algotech Ltd. | 41.55 | -4.81 | 41.10 | 42.95 | 20_Mar_2023 | 42.95 | 42.95 | 311 K |
| DSPC | 10.05 | -3.83 | 9.80 | 10.30 | 24_Mar_2023 | 10.30 | 10.30 | 91967 |
| Dredging Corporation of India Ltd. | 286.45 | -3.10 | 284.95 | 294.90 | 24_Mar_2023 | 294.90 | 284.90 | 41809 |
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 196.24 | 0.148 | 195.00 | 195.50 | 20_Mar_2023 | 195.50 | 195.01 | 585 |
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 153.00 | -0.170 | 152.00 | 152.60 | 24_Mar_2023 | 152.60 | 152.60 | 3501 |
| Dynacons Systems and Solutions | 312.70 | -4.53 | 311.50 | 315.75 | 15_Mar_2023 | 304.10 | 254.00 | 16510 |
| Ducon Infratechnologies Ltd. | 5.85 | -4.88 | 5.85 | 5.95 | 24_Mar_2023 | 5.95 | 5.95 | 1523 K |
| Dynamic Cables Ltd. | 161.15 | -1.83 | 161.00 | 162.60 | 24_Mar_2023 | 160.95 | 131.55 | 21318 |
| Eastern Silk Industries Ltd. | 2.25 | 0 | 2.15 | 2.25 | 24_Mar_2023 | 2.25 | 2.25 | 40991 |
| Edelweiss Financial Services Ltd. | 50.95 | -3.23 | 50.20 | 51.90 | 20_Mar_2023 | 51.90 | 51.90 | 1637 K |
| Educomp Solutions Ltd. | 1.45 | -3.33 | 1.45 | 1.50 | 24_Mar_2023 | 1.50 | 1.50 | 44068 |
| Eicher Motors Ltd. | 2885.55 | -0.827 | 2871.00 | 2886.65 | 24_Mar_2023 | 2886.65 | 2886.65 | 375 K |
| E.I.D. Parry (India) Ltd. | 450.55 | -4.09 | 447.60 | 464.05 | 24_Mar_2023 | 464.05 | 464.05 | 216 K |
| Euro India Fresh Foods Ltd. | 149.50 | -0.100 | 148.25 | 148.75 | 23_Mar_2023 | 148.75 | 140.05 | 26055 |
| EIH Ltd. | 152.20 | -2.34 | 150.35 | 155.50 | 24_Mar_2023 | 152.00 | 152.00 | 298 K |
| Eimco Elecon (India) | 339.60 | -1.06 | 334.05 | 336.60 | 16_Mar_2023 | 336.60 | 336.60 | 4105 |
| Eldeco Housing And Industries Ltd. | 567.50 | -2.97 | 560.05 | 567.05 | 20_Mar_2023 | 517.20 | 517.20 | 3730 |
| Elecon Engineering Company Ltd. | 364.80 | -3.58 | 363.00 | 369.70 | 16_Mar_2023 | 335.00 | 317.40 | 150 K |
| Electrosteel Castings Ltd. | 32.15 | -1.53 | 32.00 | 32.40 | 24_Mar_2023 | 32.40 | 32.40 | 1127 K |
| Electrotherm (India) | 53.70 | -3.24 | 51.20 | 54.50 | 20_Mar_2023 | 54.50 | 54.50 | 30698 |
| Elgi Rubber Company | 29.90 | -3.55 | 29.45 | 30.65 | 24_Mar_2023 | 29.05 | 28.45 | 41553 |
| Elin Electronics Ltd. | 135.85 | -4.77 | 134.10 | 139.05 | 24_Mar_2023 | 0 | 0 | 217 K |
| Emami Paper Mills Ltd. | 108.50 | -2.82 | 107.95 | 108.45 | 20_Mar_2023 | 108.45 | 108.45 | 26645 |
| Emami Realty Ltd. | 57.55 | -2.21 | 56.00 | 58.30 | 24_Mar_2023 | 58.30 | 58.30 | 61740 |
| Electronics Mart India Ltd. | 63.15 | -2.32 | 61.70 | 64.40 | 24_Mar_2023 | 64.40 | 0 | 528 K |
| Emmbi Industries | 76.75 | -3.88 | 75.50 | 79.00 | 24_Mar_2023 | 79.00 | 79.00 | 11013 |
| eMudhra Ltd. | 210.40 | -4.75 | 206.80 | 211.25 | 20_Mar_2023 | 211.25 | 211.25 | 488 K |
| Endurance Technologies | 1191.15 | -1.49 | 1180.00 | 1194.05 | 13_Mar_2023 | 1194.05 | 1194.05 | 145 K |
| Energy Development Company Ltd. | 15.00 | -7.12 | 14.50 | 16.00 | 16_Mar_2023 | 16.00 | 16.00 | 56979 |
| Entertainment Network India Ltd. | 110.70 | -4.40 | 110.00 | 111.00 | 20_Mar_2023 | 111.00 | 111.00 | 119 K |
| Equippp Social Impact Technologies Ltd. | 30.90 | -1.44 | 29.85 | 31.35 | 24_Mar_2023 | 31.35 | 31.35 | 2566 |
| Eros International Media Ltd. | 23.35 | -4.89 | 23.35 | 23.80 | 16_Mar_2023 | 23.70 | 23.70 | 419 K |
| ESAB India Ltd. | 3517.75 | -2.08 | 3500.05 | 3513.25 | 21_Mar_2023 | 3513.25 | 3120.00 | 3377 |
| Escorts Kubota Ltd. | 1842.20 | 0.565 | 1807.70 | 1820.10 | 24_Mar_2023 | 1820.10 | 1820.10 | 181 K |
| Essar Shipping | 7.75 | -8.28 | 7.65 | 8.30 | 27_Feb_2023 | 7.60 | 7.60 | 573 K |
| Integra Essentia Ltd. | 6.65 | 2.31 | 6.45 | 6.45 | 24_Mar_2023 | 6.35 | 5.25 | 3113 K |
| Ester Industries | 84.50 | -3.37 | 82.70 | 87.00 | 24_Mar_2023 | 87.00 | 87.00 | 148 K |
| Euro Panel Products Ltd. | 107.95 | -0.0463 | 106.25 | 106.25 | 01_Mar_2023 | 104.00 | 103.00 | 28000 |
| Eveready Industries | 280.60 | -1.13 | 277.40 | 280.00 | 24_Mar_2023 | 280.00 | 280.00 | 288 K |
| Excel Realty N Infra Ltd. | 0.350 | -12.50 | 0.350 | 0.350 | 24_Mar_2023 | 0.350 | 0.200 | 2331 K |
| Excel Industries | 799.60 | -5.05 | 791.20 | 833.15 | 24_Mar_2023 | 833.15 | 833.15 | 30060 |
| Expleo Solutions Ltd. | 1214.90 | -2.55 | 1210.10 | 1225.20 | 20_Mar_2023 | 1152.05 | 1151.00 | 8340 |