Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 23-Aug-19 16:11 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Month Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Reliance Communications Ltd.1.000.0000.9501.0022_Aug_20191.001.0021333 K
Reliance Capital Ltd.34.758.4230.1030.3522_Aug_201930.3530.3542769 K
Reliance Industrial Infrastructure Ltd.231.150.500218.30222.4505_Aug_2019222.45222.45239 K
Tata Steel Ltd.345.253.46330.35330.4022_Aug_2019330.40330.4011210 K
Kec International Ltd.240.00-4.459231.10250.0022_Aug_2019250.00239.35556 K
BGR Energy Systems Ltd34.05-6.58433.6034.9521_Aug_201934.9534.95302 K
Energy Development Company Ltd.4.804.354.354.5521_Aug_20194.554.5524641
GVK Power & Infrastructures Ltd.4.605.754.204.3022_Aug_20194.304.301608 K
Indo Tech Transformers Limited77.900.06473.7075.6005_Aug_201975.6075.60968
Jaiprakash Power Ventures Ltd.1.656.451.501.5522_Aug_20191.551.55658 K
3I INFOTECH LIMITED1.65-10.8111.551.8009_Aug_20191.801.803820 K
Firstsource Solutions Ltd.47.301.6145.4046.1022_Aug_201946.1042.001357 K
Mahanagar Telephone Nigam Ltd.4.951.024.454.8522_Aug_20194.854.851913 K
IndusInd Bank Ltd.1310.50-1.8831280.101312.0031_Jul_20191312.001312.007921 K
Federal Bank Ltd.80.700.37379.1579.8022_Aug_201979.8079.0017420 K
Bank of India64.403.2161.4061.7522_Aug_201961.7561.758929 K
Canara Bank216.703.29207.40208.3022_Aug_2019208.30208.307122 K
Andhra Bank17.55-0.56717.1017.5522_Aug_201917.5517.55602 K
Allahabad Bank31.352.1230.0030.2522_Aug_201930.2530.252036 K
HDFC Bank Ltd.2162.70-0.5242139.602162.5005_Aug_20192162.502070.005024 K
Industrial Development Bank of India Ltd.24.701.0223.6523.9516_Aug_201923.9523.956711 K
ICICI Bank Ltd.395.40-0.927385.80395.7505_Aug_2019395.75343.3026883 K
Corporation Bank17.50-2.23517.2017.6022_Aug_201917.6017.60242 K
Oriental Bank of Commerce61.251.4959.1060.0022_Aug_201960.0060.001205 K
Punjab National Bank63.603.5060.9561.1022_Aug_201961.1061.1020845 K
Karnataka Bank Ltd.75.302.4571.6573.1022_Aug_201973.1073.10771 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Kotak Mahindra Bank Ltd.1470.20-0.5451446.101451.6506_Aug_20191440.001210.003615 K
UCO Bank14.25-2.06214.1014.3022_Aug_201914.3014.30387 K
Union Bank of India59.401.4557.6058.0022_Aug_201958.0058.008302 K
South Indian Bank Ltd.10.500.00010.1010.4522_Aug_201910.4510.457481 K
Syndicate Bank29.800.16829.0529.5522_Aug_201929.5529.551207 K
State Bank of India271.100.950262.70267.3022_Aug_2019267.30263.2535212 K
Prime Focus Limited34.753.5831.2532.3022_Aug_201932.3032.3025846
Dish TV India Limited23.307.6221.1521.2522_Aug_201921.2521.2527295 K
Zee Media Corporation Ltd.8.80-3.2978.359.0022_Aug_20199.009.00889 K
Larsen & Toubro Ltd.1286.50-0.5991274.001283.1522_Aug_20191283.151253.005252 K
DLF Ltd.152.105.30136.70137.6522_Aug_2019137.65137.6542604 K
Anant Raj Ltd.24.651.4423.1024.1022_Aug_201924.1024.10266 K
Indiabulls Real Estate Ltd.66.75-0.59662.3065.3005_Aug_201965.3065.304126 K
Housing Development and Infrastructure Ltd.6.35-9.9296.357.0522_Aug_20197.057.052627 K
Lupin Ltd.738.650.176711.55722.0514_Aug_2019697.20697.201197 K
Pfizer Ltd.2900.000.7172792.252831.0001_Aug_20192831.002831.0014177
Sun Pharma Advanced Resea146.500.930139.00143.2022_Aug_2019112.30112.30402 K
Wockhardt Ltd.254.650.177248.05250.2022_Aug_2019250.20250.20543 K
Sanofi India Ltd.6075.001.565880.005885.0030_Jul_20195280.005280.002441
Cipla Ltd.465.900.409449.20460.6022_Aug_2019460.60460.602217 K
Glenmark Pharmaceuticals Ltd.368.152.29353.50356.2016_Aug_2019356.20356.201190 K
Procter & Gamble Hygiene & Health Care Ltd.10300.000.1999899.9010123.4007_Aug_201910123.409876.005545
Steel Authority of India Ltd.31.354.3329.5529.7022_Aug_201929.7029.7033584 K
Gujarat Mineral Development Corporation Ltd.61.752.1559.3060.1022_Aug_201960.1060.1072093
NMDC Ltd.80.051.7274.8077.8022_Aug_201977.8077.8012564 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Exide Industries Ltd.177.003.75168.30168.5022_Aug_2019168.50168.501145 K
Eicher Motors Ltd.15383.45-0.90115265.1515480.0022_Aug_201915480.0015480.00208 K
Escorts Ltd.453.654.85423.55429.5022_Aug_2019429.50429.503276 K
Tata Communications Ltd.421.45-0.555401.95419.0022_Aug_2019419.00419.00109 K
Tata Teleservices (Maharashtra) Ltd.2.703.852.502.6022_Aug_20192.602.50819 K
Ashok Leyland Ltd.60.254.0656.9557.4022_Aug_201957.4057.4037001 K
Jindal Drilling & Industries Ltd.63.25-3.58258.9564.2022_Aug_201964.2064.2019276
Indian Oil Corporation Ltd.122.804.24116.25116.4022_Aug_2019116.40116.408058 K
Oil & Natural Gas Corporation Ltd.122.254.53115.75116.2022_Aug_2019116.20116.2010008 K
Mangalore Refinery & Petrochemicals Ltd.45.75-0.32744.0045.6022_Aug_201945.6045.60535 K
Hindustan Petroleum Corporation Ltd.238.305.23223.75225.0022_Aug_2019225.00220.605739 K
Aban Offshore Ltd.22.50-4.25522.3523.5022_Aug_201923.5023.5091904
Bharat Petroleum Corporation Ltd.329.355.22308.35309.5522_Aug_2019309.55309.554669 K
Sadbhav Engineering Limited110.25-5.202109.20114.5001_Aug_2019114.50114.50122 K
IRB Infrastructure Developers Ltd.78.45-3.62475.2080.6022_Aug_201980.6080.601280 K
IVRCL Ltd.0.4000.0000.3500.40022_Aug_20190.4000.350222 K
Unitech Ltd.0.8500.0000.8000.85022_Aug_20190.8500.8502571 K
India Cements Ltd.70.75-0.28267.7570.5522_Aug_201970.5570.552558 K
Housing Development Finance Corporation Ltd.2043.751.471973.002007.9522_Aug_20192007.951820.003421 K
CG Power and Industrial Solutions Ltd.9.65-9.8139.6510.7022_Aug_201910.7010.70495 K
ACC Ltd.1468.750.2831445.851454.2022_Aug_20191454.201353.05807 K
GAIL (India) Ltd.124.403.11119.50119.6008_Aug_2019119.60119.6010133 K
Bharat Heavy Electricals Ltd.48.300.62546.6547.5021_Aug_201947.5047.5016970 K
Hindustan Construction Co. Ltd.7.704.766.907.3022_Aug_20197.307.301366 K
Grasim Industries Ltd.719.454.49680.05681.2522_Aug_2019681.25681.253098 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Jet Airways (India) Ltd.34.504.8631.3031.8501_Aug_201926.5526.55247 K
I T C Ltd.236.10-1.645234.65239.0022_Aug_2019239.00239.0016440 K
Hotel Leelaventure Ltd.6.25-6.0155.906.2022_Aug_20196.206.20180 K
Hindustan Zinc Ltd.202.451.53193.05198.0522_Aug_2019198.05198.05541 K
NLC India Ltd.55.101.5753.5053.5522_Aug_201953.5553.55224 K
Punj Lloyd Ltd.1.159.520.9501.0022_Aug_20191.001.001183 K
Shree Cement Ltd.18409.35-0.16118272.3018311.1022_Aug_201918311.1016172.0051752
Radico Khaitan Ltd294.250.909280.05287.3022_Aug_2019261.95261.95297 K
Rain Industries Ltd.80.300.18777.0578.3505_Aug_201978.3578.35518 K
SANGHVI MOV87.35-3.58786.5087.6513_Aug_201987.6587.6520131
UltraTech Cement Ltd.3861.800.6163791.103817.1022_Aug_20193817.103617.00783 K
Carborundum Universal Ltd.269.65-0.074265.00267.0022_Aug_2019267.00267.0066620
Jubilant Life Sciences Ltd.401.80-1.856396.05405.0022_Aug_2019405.00405.00360 K
NCC Ltd.53.903.9548.4051.3022_Aug_201951.3051.3027960 K
National Aluminium Co. Ltd.39.754.6136.9037.7022_Aug_201937.7037.708875 K
Sintex Industries Ltd.1.80-2.7031.801.8522_Aug_20191.851.85871 K
Thermax Ltd.1012.20-0.217992.601001.1022_Aug_2019971.00927.4022776
Birla Corporation Ltd.542.451.43515.00525.0031_Jul_2019525.00457.00143 K
Ramkrishna Forgings330.00-3.972329.55341.0521_Aug_2019341.05341.0519084
JK Lakshmi Cement Ltd.320.00-0.094317.45318.9522_Aug_2019318.95308.2020905
Indian Hume Pipe Company244.70-0.629242.00246.0022_Aug_2019246.00238.1020836
IFCI Ltd.7.101.436.856.9005_Aug_20196.906.902159 K
Bharat Forge Ltd.390.701.80379.60380.0022_Aug_2019380.00380.001299 K
Metalyst Forgings Ltd.5.802.655.405.6522_Aug_20194.904.90837
Rico Auto Industries Ltd.35.70-1.65334.5036.0022_Aug_201936.0036.00165 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Motherson Sumi Systems Ltd.97.801.0991.1091.2508_Aug_201991.2591.2514128 K
Mahindra CIE Automotive Ltd.138.20-3.626136.50138.1022_Aug_2019138.10138.10119 K
Inox Leisure Ltd.255.65-2.832249.10253.6522_Aug_2019253.65253.65175 K
Binani Industries10.90-4.80310.9011.4522_Aug_201911.3511.3520037
La Opala RG146.60-1.578143.20144.2021_Aug_2019144.20144.2042794
Asahi India Glass Ltd.175.05-1.102175.00175.2522_Aug_2019175.25175.253835
Indian Hotels Co. Ltd.135.957.77121.30123.5022_Aug_2019123.50123.501865 K
Sagar Cements559.000.639550.05550.1022_Aug_2019550.10550.101796
Sanghi Industries48.75-2.59747.0049.1022_Aug_201949.1049.1076806
Heritage Foods Ltd.329.000.183312.50319.5022_Aug_2019319.50319.5070975
TV18 Broadcast Ltd.19.406.0118.0518.1022_Aug_201918.1018.102265 K
Mukta Arts Ltd 34.05-1.01732.6033.1023_Jul_201931.7031.709588
Atlanta Ltd.5.90-4.8395.906.2022_Aug_20196.206.2019629
Liberty Shoes Ltd.81.25-0.55179.0581.0022_Aug_201981.0081.0042623
Taj GVK Hotels & Resorts Ltd.121.000.207115.00118.0022_Aug_2019118.00118.0018838
Kamat Hotels (India)30.502.1828.0029.5022_Aug_201929.5029.5029308
Royal Orchid Hotels56.25-0.70654.5055.0022_Aug_201955.0055.0031114
J Kumar Infraprojects121.355.16111.00113.1022_Aug_2019113.10113.10134 K
Info Edge (India) Ltd.1939.35-5.5571905.202039.0022_Aug_20191884.001626.05272 K
Gateway Distriparks Ltd.95.355.2489.0089.5022_Aug_201989.5089.50164 K
Dredging Corporation of India Ltd.302.900.315293.00300.0022_Aug_2019300.00300.0098224
Thomas Cook (India) Ltd.130.050.736121.30129.1022_Aug_2019129.10129.101200 K
ICRA Ltd.2581.80-2.4822570.002611.0008_Aug_20192611.002611.00355
Precision Wires India141.001.00134.45135.3016_Aug_2019135.30135.306955
Jain Irrigation Systems Ltd.19.55-0.50918.9019.0531_Jul_201916.3016.30902 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Kesoram Industries Ltd.51.20-2.56948.1051.3022_Aug_201951.3051.30299 K
Century Textile & Industries Ltd.826.701.84801.05805.0022_Aug_2019805.00774.45492 K
Gati Ltd39.405.0735.1536.8022_Aug_201936.8036.80458 K
BPL Ltd.14.30-5.61113.6514.8022_Aug_201914.8014.80109 K
Mirc Electronics Ltd.10.55-4.5259.8011.0022_Aug_201911.0011.00348 K
Peninsula Land Ltd. 4.50-3.2264.454.5022_Aug_20194.504.50205 K
Welspun Enterprises Ltd.90.00-0.11183.6589.5022_Aug_201989.5089.50197 K
Hercules Hoists Ltd.75.902.5071.2073.3022_Aug_201973.3073.306194
H.E.G. Ltd.911.251.90876.40886.1022_Aug_2019886.10886.10304 K
ESAB India Ltd.973.252.63940.00942.0022_Aug_2019942.00825.651242
Emco Ltd. 1.05-4.5451.051.1022_Aug_20191.101.105081
Bharat Bijlee Ltd.871.003.13827.70840.0022_Aug_2019840.00840.008501
SANWARIA AGRO OILS L3.15-4.5453.153.3022_Aug_20193.303.30706 K
Khaitan Electricals1.35-3.5711.351.4022_Aug_20191.301.30381
Edelweiss Financial Services Ltd.99.65-6.52094.25105.0022_Aug_2019105.00105.007960 K
Southern Petrochemicals Industries Corporation Ltd.17.203.9316.1016.3522_Aug_201916.3516.3539044
Deepak Fertilisers & Petrochemicals Corp. Ltd.79.652.3176.2077.6022_Aug_201977.6077.60112 K
LIC Housing Finance Ltd.424.852.62396.00406.2022_Aug_2019406.20406.207612 K
Bajaj Finserv Ltd.6884.601.736581.006631.7026_Jul_20196631.706180.00613 K
Religare Enterprises Ltd.27.40-2.83726.8028.2022_Aug_201922.5518.1071988
GIC Housing Finance Ltd.165.802.44155.65160.0522_Aug_2019160.05160.05103 K
PNB Gilts Ltd.32.651.7131.1032.0022_Aug_201932.0028.70132 K
Electrotherm (India)126.204.99114.20120.2022_Aug_2019120.20120.2036784
Manugraph Industries13.10-5.41512.7013.2522_Aug_201913.2513.254469
Walchandnagar Industries Ltd. 54.702.3451.2053.0522_Aug_201953.0553.05148 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
AIA Engineering Ltd.1596.00-0.0881576.001582.0522_Aug_20191582.051582.0534021
Praj Industries Ltd.100.604.7493.1093.3022_Aug_201993.3093.30617 K
Greaves Cotton Ltd.120.604.06112.35114.0508_Aug_2019114.05114.05398 K
Action Construction Equipment Ltd. 53.054.8448.2049.8022_Aug_201949.8049.80290 K
Eimco Elecon (India)264.00-0.975256.50257.9509_Aug_2019257.95257.95532
FERT. & CHEM. TRAVANCORE LTD.31.85-0.46930.0531.8022_Aug_201931.8030.2084097
National Fertilizers Ltd.24.702.9223.5023.8522_Aug_201923.8523.85206 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.178.700.761168.50172.0022_Aug_2019172.00172.00286 K
Rashtriya Chemicals & Fertilizers Ltd.39.353.1536.0037.8522_Aug_201937.8537.851017 K
Gujarat Alkalies & Chemicals Ltd.389.502.30370.00380.0022_Aug_2019380.00380.0021515
Aarti Industries Ltd.1492.601.721425.751435.0022_Aug_20191435.001353.6089263
Aurionpro Solutions Ltd.95.051.1788.0090.0014_Aug_201990.0090.0040585
Magma Fincorp Ltd.67.851.9563.0063.4005_Aug_201963.4063.4038669
Power Finance Corporation Ltd.101.850.14797.7099.7521_Aug_201999.7599.757278 K
UFLEX Ltd.207.954.71193.20198.0522_Aug_2019198.05193.0061610
Time Technoplast Limited 57.501.8654.7556.1522_Aug_201956.1556.1563422
Selan Exploration Technology Ltd.138.801.76127.65135.0022_Aug_2019135.00135.0027767
Hindustan Oil Exploration Co. Ltd.95.50-0.41789.3595.0522_Aug_201995.0595.05332 K
Meghmani Organics Ltd.43.753.4340.7042.0522_Aug_201942.0542.05519 K
Seshasayee Paper and Boards170.552.10161.20166.0022_Aug_2019166.00166.005294
Jyothy Labs Ltd.146.35-2.660143.40148.6522_Aug_2019148.65142.90165 K
Shree Rama Newsprint13.101.1612.6512.9522_Aug_201912.9512.9510110
JK Paper Ltd.95.70-1.49394.1096.7522_Aug_201996.7596.75568 K
Hikal Ltd.141.50-0.141140.20141.0022_Aug_2019141.00141.0090718
India Glycols Ltd.190.801.76178.30186.4022_Aug_2019186.40186.4079596
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Foseco India Ltd.1190.002.121139.401140.4022_Aug_20191140.401140.401851
Thirumalai Chemicals55.804.4051.0553.0522_Aug_201953.0553.05213 K
Tata Steel Bsl Ltd.21.304.4120.0520.2522_Aug_201920.2520.25744 K
Jai Corp Ltd.69.452.8165.2066.1522_Aug_201966.1566.15743 K
GP Petroleums Ltd35.401.1433.6534.0031_Jul_201934.0034.009310
Shipping Corporation of India Ltd.26.604.9324.8025.1522_Aug_201925.1525.15524 K
Sunflag Iron & Steel Company Ltd24.000.20922.6023.6022_Aug_201923.6023.6078084
Godawari Power & Ispat133.25-1.369130.00131.1022_Aug_2019131.10131.1072650
Tata Sponge Iron Ltd.412.55-1.055408.55415.0022_Aug_2019415.00415.0035458
Usha Martin Ltd.22.50-0.88122.2022.5022_Aug_201922.5022.50299 K
Bhansali Engineering Polymers Ltd.51.45-1.15349.0049.6031_Jul_201949.6049.60306 K
Supreme Petrochem Ltd.166.60-2.942165.00166.2002_Aug_2019166.20166.2010681
MANALI PETROCHEMICALS LTD 16.70-1.47516.0016.7522_Aug_201916.7516.75176 K
Bombay Dyeing & Manufacturing Co. Ltd.64.651.7360.7062.2005_Aug_201962.2062.201005 K
Finolex Industries Ltd.500.650.110497.50497.7022_Aug_2019452.00440.5020538
Nectar Lifesciences13.203.5312.5512.7022_Aug_201912.7012.7093821
Indoco Remedies145.504.94135.00135.1022_Aug_2019134.40134.4012518
Indo Rama Synthetics Ltd.27.903.7225.1025.5022_Aug_201924.5024.5016679
Garden Silk Mills Ltd.8.85-2.7478.208.9022_Aug_20198.908.9016795
Siyaram Silk Mills213.00-4.313192.85220.0022_Aug_2019220.00220.00107 K
Himatsingka Seide Ltd.124.50-0.200120.10123.0006_Aug_2019123.00123.0069861
Alok Industries Ltd.2.65-3.6362.602.6509_Aug_20192.652.656297 K
Lakshmi Machine Works Ltd.3652.001.413550.003600.0022_Aug_20193600.003600.002249
JBF Industries Ltd.6.60-4.3486.606.9022_Aug_20196.906.9025384
Gokaldas Exports Ltd.73.950.20371.1073.0013_Aug_201973.0069.4543025
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Page Industries18107.302.4317150.0017449.0009_Aug_201917449.0017449.0029924
NELCO Ltd.212.501.24205.00207.3514_Aug_2019207.35207.3522346
Astra Microwave Products Ltd. 72.350.48670.4070.4522_Aug_201970.4570.4573534
Bang Overseas32.303.5329.5030.0022_Aug_201930.0029.40128 K
Aarvee Denim and Exports12.45-3.86112.2512.7022_Aug_201912.7012.708274
Arvind Ltd.47.854.5944.5545.2522_Aug_201945.2545.257182 K
THE RUBY MILLS LTD133.002.27122.20125.0505_Aug_2019125.05125.0511129
Bannari Amman Sugars Ltd.1110.05-3.1711095.001144.0022_Aug_20191144.001144.00911
Bajaj Hindusthan Sugar Ltd.5.20-3.7045.105.3522_Aug_20195.355.351739 K
Oil Country Tubular5.700.8855.155.5022_Aug_20195.205.209107
Surya Roshni Ltd.157.001.91152.00153.0522_Aug_2019153.05153.0558792
Maharashtra Seamless Ltd.379.002.42358.00365.0022_Aug_2019365.00365.0017368
ITI Ltd.60.951.2556.1059.6022_Aug_201959.6059.60678 K
GTL Ltd.2.2010.001.801.9022_Aug_20191.901.9075020
Rajshree Sugars and Chemicals16.40-1.50215.8516.6522_Aug_201916.6516.658559
GTL Infrastructure Ltd.0.5000.0000.4500.50022_Aug_20190.5000.5002186 K
KCP Sugar Ind Corp11.601.3110.5511.2022_Aug_201911.2011.20220 K
Sakthi Sugars Ltd.7.20-7.0977.007.3019_Aug_20197.307.3079812
Advani Hotels and Resorts (India)51.501.0849.0050.0006_Aug_201950.0050.002068
BF Utilities Ltd.151.15-0.198145.40148.2522_Aug_2019148.25148.25389 K
Harrisons Malayalam Ltd.45.35-2.68244.1545.8022_Aug_201945.8045.8020772
Jay Shree Tea & Industries Ltd.41.902.8240.1040.4022_Aug_201940.4040.40104 K
HT Media Ltd.23.402.6321.1521.4022_Aug_201921.4021.4026431
Nava Bharat Ventures Ltd.85.001.8680.7082.8522_Aug_201982.8582.8567039
MMTC Ltd.17.80-1.11117.2017.6022_Aug_201917.6017.60753 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Raymond Ltd.560.002.12533.45543.0022_Aug_2019543.00543.00786 K
Kohinoor Foods Ltd.14.10-3.09313.2513.7008_Aug_201913.7013.7031965
Allcargo Logistics Ltd.90.30-1.04187.1588.5006_Aug_201988.5088.50104 K
Centum Electronics374.902.03351.55361.5522_Aug_2019361.55361.551049
BLB Ltd.3.404.623.103.1521_Aug_20193.153.155515
Blue Coast Hotels3.10-3.1253.053.2019_Aug_20193.203.20793
Oswal Chemicals & Fertilizers Ltd.7.85-2.4847.757.8522_Aug_20197.857.8542307
Bharat Gears57.00-1.12755.0056.4022_Aug_201956.4056.4020871
Goldman Sachs Banking Index Exchange Traded Scheme2761.00-0.2672712.012761.0022_Aug_20192761.002723.5010879
Banco Products (India) Ltd.95.000.21190.0591.0007_Aug_201991.0091.0016912
Autoline Industries34.35-1.29333.1034.4005_Aug_201934.4034.4029174
Atlas Cycle Industries37.003.2134.1035.8022_Aug_201933.0033.005605
Automotive Axles Ltd.762.903.32725.10733.5022_Aug_2019733.50733.505844
AstraZenca Pharma India Ltd.1745.554.211632.551660.0022_Aug_20191660.001660.0036571
Asian Granito India208.755.94190.55195.0522_Aug_2019195.05168.0559697
Automotive Stampings and Assemblies31.451.7828.8029.6521_Aug_201929.6529.652309
Arihant Foundations & Housing Ltd16.00-0.31214.1514.4016_Aug_201914.4014.40277
ALLSEC Technologies260.00-1.310260.00261.8021_Aug_2019261.80176.003681
Goa Carbon216.10-0.962208.10215.0022_Aug_2019215.00215.00111 K
GTN Industries5.800.0005.455.5519_Aug_20195.555.551672
Genesys International Corporation Ltd.79.00-0.25378.0079.0022_Aug_201972.6072.609212
GHCL Ltd.192.954.02178.40184.4022_Aug_2019184.40184.40234 K
GM Breweries344.00-1.220335.00345.5022_Aug_2019345.50345.5018717
Gandhi Special Tubes294.002.69270.20275.0022_Aug_2019275.00275.001747




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.