Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Month Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
AXISCADES Engineering Technologies Ltd.71.95-3.29370.7072.3010_Oct_201955.1043.75157 K
Aarvee Denim and Exports14.00-3.11413.5013.8016_Oct_201912.2512.253364
Accuracy Shipping Ltd.30.504.9927.6028.5016_Oct_201925.1525.156400
Adlabs Entertainment1.90-5.0001.902.0017_Oct_20192.002.00431 K
Adroit Infotech Ltd.6.854.586.256.5517_Oct_20196.556.551097
Anik Industries5.604.675.155.3017_Oct_20195.305.3011078
Archies18.900.80018.0018.0514_Oct_201915.5015.5035535
Autoline Industries23.10-2.73721.4023.7517_Oct_201923.7523.75220 K
Balaji Telefilms Ltd.50.10-2.24449.4549.7511_Oct_201945.0045.0034921
Balkrishna Paper Mills Ltd.20.752.7219.3519.8516_Oct_201915.1515.1518712
Bang Overseas18.050.00017.3017.6017_Oct_201917.6017.602942
Bartronics India Ltd.1.50-3.2261.501.5517_Oct_20191.551.5514518
Bhartiya International118.65-3.261116.55122.6517_Oct_2019122.65122.656335
Bil Energy Systems0.7507.140.6500.70017_Oct_20190.7000.700168 K
Blue Coast Hotels1.80-2.7031.801.8517_Oct_20191.851.85214
Bombay Rayon Fashions Ltd.4.55-4.2114.554.6003_Oct_20194.604.6052785
Capital Trust Ltd.90.25-5.00090.2595.0017_Oct_201945.6545.65205
Celebrity Fashions4.554.604.254.3517_Oct_20194.354.354973
Cochin Shipyard Ltd.329.25-0.257326.90329.0020_Sep_2019329.00329.00363 K
Country Club Hospitality & Holidays3.200.0003.053.1516_Oct_20193.153.15119 K
Country Condos1.65-2.9411.651.7017_Oct_20191.351.355860
Cox and Kings (India) Ltd.2.30-4.1672.302.4017_Oct_20192.402.40327 K
Crest Ventures87.001.4083.0083.1514_Oct_201968.0068.005397
Delta Magnets31.30-4.86331.3032.9017_Oct_201932.9032.9012
Dhanuka Agritech291.00-1.272287.50291.5017_Oct_2019291.50291.5037643
Digicontent Ltd.5.102.004.754.8016_Oct_20194.800.0009485
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Emco Ltd. 0.7007.690.6000.65017_Oct_20190.6500.65016694
Energy Development Company Ltd.5.002.044.704.9017_Oct_20194.354.3523788
Flexituff Ventures International Ltd.5.753.605.305.5517_Oct_20195.555.5517306
GTL Ltd.1.50-3.2261.501.5517_Oct_20191.551.5544257
GTN Industries5.75-3.3615.555.9016_Oct_20195.455.451412
Gokul Refoils & Solvent Ltd.11.85-4.81911.8512.3016_Oct_201910.957.2011289
Goldstone Technology9.653.768.559.0017_Oct_20199.008.2012786
Greaves Cotton Ltd.127.60-4.240126.70127.6015_Oct_2019112.35112.35935 K
Gujarat Apollo Industries135.001.43131.00131.4530_Sep_2019105.55105.551098
Gujarat Pipavav Port Ltd.78.15-2.31277.2078.2511_Oct_201975.0075.00955 K
Hilton Metal Forging Ltd.7.154.386.206.6017_Oct_20196.606.606846
Housing Development and Infrastructure Ltd.2.40-4.0002.402.5017_Oct_20192.502.50584 K
ICE Make Refrigeration Ltd.53.85-6.10353.8554.2015_Oct_201953.2553.2522000
ICRA Ltd.2572.35-0.3472551.002569.9517_Oct_20192569.952569.952041
IMP Powers14.754.9813.3514.0016_Oct_201914.0014.007508
Ind-Swift Laboratories Ltd.32.10-4.88932.1033.5017_Oct_201930.0530.05105 K
Indiabulls Integrated Services Ltd.70.75-4.19870.2073.8017_Oct_201973.8073.801439 K
Indo Rama Synthetics Ltd.25.80-0.76925.7525.8517_Oct_201925.0524.5041191
Jain Irrigation Systems (DVR)8.95-4.2788.909.3517_Oct_20199.359.35186 K
Jain Irrigation Systems Ltd.11.25-3.84610.6011.6017_Oct_201911.6011.606304 K
Jayaswal Neco Industries Ltd.3.554.413.253.4017_Oct_20193.403.4058148
Jet Freight Logistics Ltd.20.55-4.86120.5520.6025_Sep_201920.6020.604000
Jindal Cotex1.70-2.8571.701.7517_Oct_20191.751.7510510
Jindal Poly Investment and Finance Company12.054.7811.2511.5017_Oct_201911.5011.50528
KCP Sugar Ind Corp11.85-0.42011.2511.6015_Oct_201910.5510.55212 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Kamdhenu Ltd.100.95-0.09995.2095.5017_Oct_201976.0576.053734
Karda Constructions Ltd.162.100.278156.00156.6517_Oct_2019156.65156.6596018
Kohinoor Foods Ltd.9.00-4.7629.009.4517_Oct_20199.459.4526036
Lakshmi Vilas Bank Ltd.19.00-4.76219.0019.9517_Oct_201919.9519.956985 K
Landmark Property Development Company1.400.0001.301.3516_Oct_20191.351.359600
Maan Aluminium61.001.0857.2559.2010_Oct_201959.2059.205607
Madhucon Projects Limited3.604.353.303.4517_Oct_20193.453.4528997
Madhya Pradesh Today Media Ltd.23.20-4.52723.2023.5015_Oct_201923.0023.008000
Mangalam Timber Products Ltd.5.202.974.805.0017_Oct_20195.005.003605
Max Ventures and Industries Ltd.37.85-1.81636.7038.1017_Oct_201934.0034.0070846
McLeod Russel India Ltd.6.504.006.106.1517_Oct_20196.156.15234 K
Mercator Ltd.0.7507.140.6500.70017_Oct_20190.7000.7001045 K
Milton Industries Ltd.12.60-9.02512.6012.9011_Oct_201910.1510.1566000
Mohota Industries Ltd.11.65-2.51011.4011.9517_Oct_201911.7511.758871
NCL Industries92.30-1.38991.5592.0507_Oct_201992.0592.0564120
NEL Holdings Ltd.1.45-3.3331.451.5017_Oct_20191.501.5056794
Nagarjuna Oil Refinery0.2000.0000.1500.20017_Oct_20190.1500.150422 K
Nagreeka Capital and Infrastructure7.001.456.656.7516_Oct_20195.405.403090
Next Mediaworks Ltd.9.304.498.508.7517_Oct_20198.758.7526201
Omkar Speciality Chemicals4.652.204.354.5517_Oct_20194.554.5521163
Oricon Enterprises Ltd.18.90-0.26418.1518.2510_Oct_201917.7517.7555506
Orient Green Power Company Ltd.1.65-2.9411.651.7017_Oct_20191.701.7061214
Oriental Bank of Commerce49.50-4.99049.1550.0011_Oct_201950.0050.002860 K
Oriental Hotels Ltd.35.35-0.14134.8035.0017_Oct_201930.0030.0023876
Prakash Pipes Ltd.63.05-2.55060.0562.9015_Oct_201961.000.00083845
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
RPP Infra Projects75.10-3.40873.9077.7517_Oct_201958.6558.6544501
Ramco Systems Ltd.148.55-0.868147.60149.0017_Oct_2019149.00149.0024889
Ratnamani Metals & Tubes Ltd.920.00-0.632900.35907.0511_Oct_2019880.00830.30296 K
Ravi Kumar Distilleries6.00-0.8265.806.0517_Oct_20196.056.055632
Refex Industries44.35-4.93044.3546.6517_Oct_201946.6532.0030753
Reliance Capital Ltd.13.454.6712.3512.7017_Oct_201912.7012.706292 K
Rohit Ferro Tech0.550-8.3330.5500.60017_Oct_20190.5500.55012275
Rushil Decor98.703.3590.8094.9517_Oct_201994.9594.9531761
SAL Steel2.30-4.1672.302.4017_Oct_20191.851.8516383
SANWARIA AGRO OILS L1.553.331.451.5017_Oct_20191.501.506249 K
SPML Infra6.803.036.306.6017_Oct_20196.606.6079125
Sakuma Exports7.300.6907.057.1017_Oct_20196.756.75136 K
Sarla Performance Fibers20.30-2.87120.1020.6017_Oct_201920.6020.60133 K
Sathavahana Ispat3.75-1.3163.653.8017_Oct_20193.803.8051368
Shah Alloys8.405.007.607.9511_Oct_20197.357.351971
Shemaroo Entertainment188.35-17.571182.80223.1004_Oct_2019223.10223.10123 K
Shirpur Gold Refinery9.40-0.5299.009.3017_Oct_20199.309.3055328
Shree Rama Multi Tech3.00-4.7623.003.1517_Oct_20193.153.158093
Shree Vasu Logistics Ltd.107.500.373105.15105.4015_Oct_2019105.40102.002000
Shreeoswal Seeds & Chemicals Ltd.25.20-4.90625.2025.6518_Sep_201919.9519.954000
Sical Logistics Ltd. 18.75-4.82218.7519.6517_Oct_201919.6519.65237 K
Sintex Industries Ltd.1.25-3.8461.251.3017_Oct_20191.301.30799 K
Sintex Plastics Technology Ltd.2.20-4.3482.202.3017_Oct_20192.302.30592 K
Softtech Engineers Ltd.61.604.9455.8558.7017_Oct_201942.7542.7527200
Spencer's Retail Ltd.67.756.2763.1063.1514_Oct_201957.0557.05475 K
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Sri Havisha Hospitality and Infrastructure Ltd.0.4500.0000.4000.45017_Oct_20190.4500.450501
Standard Industries Ltd.10.200.0009.7010.2017_Oct_201910.2010.0551230
Subhash Capital City Ltd.6.00-4.7626.006.3017_Oct_20196.106.10152
Sutlej Textiles and Industries26.70-1.47626.0026.0516_Oct_201924.1524.1510199
Syncom Healthcare Ltd.0.700-6.6670.7000.75017_Oct_20190.7500.75045296
TCPL Packaging Ltd.241.75-2.951241.60243.5517_Oct_2019243.55243.5511019
Talbros Automotive Components104.800.143101.70103.1016_Oct_201995.5095.5014051
Tantia Constructions1.300.0001.251.3017_Oct_20191.301.302870
Tarmat22.00-1.12421.2522.2517_Oct_201919.5019.502070
Thomas Cook (India) Ltd.124.20-2.817123.10125.2517_Oct_2019121.30121.30326 K
Touchwood Entertainment Ltd.41.05-4.97741.0543.2016_Oct_201943.2043.203750
Tree House Education & Accessories Ltd.5.65-1.7395.505.5503_Oct_20194.604.25107 K
Trejhara Solutions Ltd.12.503.3112.0012.0517_Oct_201910.6010.606121
Vadivarhe Speciality Chemicals Ltd.16.05-3.89216.0516.7016_Oct_201913.7013.703000
Vasa Retail and Overseas Ltd.16.30-4.95616.3017.1517_Oct_201917.1017.104000
Vinati Organics2098.10-0.3212081.002089.3016_Oct_20191766.751700.0019986
Xchanging Solutions51.50-1.43551.3051.4515_Oct_201944.4042.6011793




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.