Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New Three Month Low
Intraday Stocks New Six Month LowIntraday Stocks New One Year LowIntraday Stocks New Two Year Low
Intraday Stocks New Five Year Low  
Report Generated on : 02-Jul-20 15:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Month Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Aegis Logistics Ltd.171.50-1.86170.80171.8516_Jun_2020129.00107.25327 K
Akzo Nobel India Ltd.1804.80-0.2211799.001801.0018_Jun_20201751.101750.0012287
Aries Agro63.00-0.39560.4063.0012_Jun_202038.0034.0076304
B.C. Power Controls Ltd.5.05-1.945.055.1501_Jul_20205.155.151000 K
Cera Sanitaryware2190.000.2222161.552166.0512_Jun_20202082.001986.004263
Compucom Software8.80-0.5658.458.6001_Jul_20203.603.1546509
D.B. Realty Ltd.7.0006.807.0001_Jul_20203.653.65378 K
DFM Foods Ltd.181.100.976178.30178.3501_Jul_2020170.00154.0024502
Divi's Laboratories Ltd.2190.25-2.282090.052233.0001_Jul_20201822.951626.004100 K
Grindwell Norton488.850.856481.30481.6525_Jun_2020440.00373.5569806
Indiamart Intermesh Ltd.2119.00-4.132079.002125.9516_Jun_20201975.001641.05520 K
InfoBeans Technologies Ltd.91.75-1.5090.6092.2503_Jun_202062.5055.5025365
Ingersoll Rand (India) Ltd.625.55-1.75625.00630.0003_Jun_2020613.00595.1012838
Innovative Tyres & Tubes Ltd.6.80-0.7306.606.8501_Jul_20205.605.4018000
Johnson Controls-Hitachi Air Conditioning India Ltd.2235.10-0.3972207.502235.8001_Jul_20202010.001811.056652
Karda Constructions Ltd.57.90-79.0056.90169.0004_Jun_2020102.9597.5020870
NameCurrent PricePrice Change %New LowPrevious 1 Month LowPrevious 1 Month Low Date3 Month Low6 Month LowTodays Volume
Kingfa Science & Technology (India) Ltd.405.0015.14347.00350.0501_Jul_2020350.05301.55121 K
Krebs Biochemicals & Industries74.20-4.2072.0074.7029_Jun_202064.4060.6542134
Mittal Life Style Ltd.117.70-4.97117.70123.8501_Jul_202091.2081.4567
Nifty50 TR 1x Inv362.10-1.28360.75362.5024_Jun_2020362.50330.800
Nifty50 TR 2x Inv414.80-1.24413.30415.1024_Jun_2020415.10377.100
Omaxe Ltd.114.35-10.00114.35127.0501_Jul_2020127.05127.0536125
Phoenix Mills Ltd.548.50-3.62545.30560.8001_Jul_2020465.05465.05337 K
Ramkrishna Forgings158.00-1.74157.25158.8001_Jul_2020133.45133.45107 K
Shoppers Stop Ltd.167.95-0.768167.25167.5030_Jun_2020131.00131.0089116
Simplex Infrastructures Ltd.28.000.35827.0027.1517_Jun_202016.5016.50144 K
Softtech Engineers Ltd.38.00-2.9437.2038.9503_Jun_202034.7032.454800
Supreme Engineering Ltd.17.05-4.7517.0517.4501_Jul_202015.2013.2020000
Tata Steel Long Products Ltd.239.40-0.519238.10239.1501_Jul_2020182.00164.0052556
Tokyo Plast International62.900.88250.3558.1003_Jun_202053.2550.7556988
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.