Stock Analysis Begins Here
Report Generated on : 23-Aug-19 16:11 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Month Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Reliance Communications Ltd. | 1.00 | 0.000 | 0.950 | 1.00 | 22_Aug_2019 | 1.00 | 1.00 | 21333 K |
| Reliance Capital Ltd. | 34.75 | 8.42 | 30.10 | 30.35 | 22_Aug_2019 | 30.35 | 30.35 | 42769 K |
| Reliance Industrial Infrastructure Ltd. | 231.15 | 0.500 | 218.30 | 222.45 | 05_Aug_2019 | 222.45 | 222.45 | 239 K |
| Tata Steel Ltd. | 345.25 | 3.46 | 330.35 | 330.40 | 22_Aug_2019 | 330.40 | 330.40 | 11210 K |
| Kec International Ltd. | 240.00 | -4.459 | 231.10 | 250.00 | 22_Aug_2019 | 250.00 | 239.35 | 556 K |
| BGR Energy Systems Ltd | 34.05 | -6.584 | 33.60 | 34.95 | 21_Aug_2019 | 34.95 | 34.95 | 302 K |
| Energy Development Company Ltd. | 4.80 | 4.35 | 4.35 | 4.55 | 21_Aug_2019 | 4.55 | 4.55 | 24641 |
| GVK Power & Infrastructures Ltd. | 4.60 | 5.75 | 4.20 | 4.30 | 22_Aug_2019 | 4.30 | 4.30 | 1608 K |
| Indo Tech Transformers Limited | 77.90 | 0.064 | 73.70 | 75.60 | 05_Aug_2019 | 75.60 | 75.60 | 968 |
| Jaiprakash Power Ventures Ltd. | 1.65 | 6.45 | 1.50 | 1.55 | 22_Aug_2019 | 1.55 | 1.55 | 658 K |
| 3I INFOTECH LIMITED | 1.65 | -10.811 | 1.55 | 1.80 | 09_Aug_2019 | 1.80 | 1.80 | 3820 K |
| Firstsource Solutions Ltd. | 47.30 | 1.61 | 45.40 | 46.10 | 22_Aug_2019 | 46.10 | 42.00 | 1357 K |
| Mahanagar Telephone Nigam Ltd. | 4.95 | 1.02 | 4.45 | 4.85 | 22_Aug_2019 | 4.85 | 4.85 | 1913 K |
| IndusInd Bank Ltd. | 1310.50 | -1.883 | 1280.10 | 1312.00 | 31_Jul_2019 | 1312.00 | 1312.00 | 7921 K |
| Federal Bank Ltd. | 80.70 | 0.373 | 79.15 | 79.80 | 22_Aug_2019 | 79.80 | 79.00 | 17420 K |
| Bank of India | 64.40 | 3.21 | 61.40 | 61.75 | 22_Aug_2019 | 61.75 | 61.75 | 8929 K |
| Canara Bank | 216.70 | 3.29 | 207.40 | 208.30 | 22_Aug_2019 | 208.30 | 208.30 | 7122 K |
| Andhra Bank | 17.55 | -0.567 | 17.10 | 17.55 | 22_Aug_2019 | 17.55 | 17.55 | 602 K |
| Allahabad Bank | 31.35 | 2.12 | 30.00 | 30.25 | 22_Aug_2019 | 30.25 | 30.25 | 2036 K |
| HDFC Bank Ltd. | 2162.70 | -0.524 | 2139.60 | 2162.50 | 05_Aug_2019 | 2162.50 | 2070.00 | 5024 K |
| Industrial Development Bank of India Ltd. | 24.70 | 1.02 | 23.65 | 23.95 | 16_Aug_2019 | 23.95 | 23.95 | 6711 K |
| ICICI Bank Ltd. | 395.40 | -0.927 | 385.80 | 395.75 | 05_Aug_2019 | 395.75 | 343.30 | 26883 K |
| Corporation Bank | 17.50 | -2.235 | 17.20 | 17.60 | 22_Aug_2019 | 17.60 | 17.60 | 242 K |
| Oriental Bank of Commerce | 61.25 | 1.49 | 59.10 | 60.00 | 22_Aug_2019 | 60.00 | 60.00 | 1205 K |
| Punjab National Bank | 63.60 | 3.50 | 60.95 | 61.10 | 22_Aug_2019 | 61.10 | 61.10 | 20845 K |
| Karnataka Bank Ltd. | 75.30 | 2.45 | 71.65 | 73.10 | 22_Aug_2019 | 73.10 | 73.10 | 771 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Kotak Mahindra Bank Ltd. | 1470.20 | -0.545 | 1446.10 | 1451.65 | 06_Aug_2019 | 1440.00 | 1210.00 | 3615 K |
| UCO Bank | 14.25 | -2.062 | 14.10 | 14.30 | 22_Aug_2019 | 14.30 | 14.30 | 387 K |
| Union Bank of India | 59.40 | 1.45 | 57.60 | 58.00 | 22_Aug_2019 | 58.00 | 58.00 | 8302 K |
| South Indian Bank Ltd. | 10.50 | 0.000 | 10.10 | 10.45 | 22_Aug_2019 | 10.45 | 10.45 | 7481 K |
| Syndicate Bank | 29.80 | 0.168 | 29.05 | 29.55 | 22_Aug_2019 | 29.55 | 29.55 | 1207 K |
| State Bank of India | 271.10 | 0.950 | 262.70 | 267.30 | 22_Aug_2019 | 267.30 | 263.25 | 35212 K |
| Prime Focus Limited | 34.75 | 3.58 | 31.25 | 32.30 | 22_Aug_2019 | 32.30 | 32.30 | 25846 |
| Dish TV India Limited | 23.30 | 7.62 | 21.15 | 21.25 | 22_Aug_2019 | 21.25 | 21.25 | 27295 K |
| Zee Media Corporation Ltd. | 8.80 | -3.297 | 8.35 | 9.00 | 22_Aug_2019 | 9.00 | 9.00 | 889 K |
| Larsen & Toubro Ltd. | 1286.50 | -0.599 | 1274.00 | 1283.15 | 22_Aug_2019 | 1283.15 | 1253.00 | 5252 K |
| DLF Ltd. | 152.10 | 5.30 | 136.70 | 137.65 | 22_Aug_2019 | 137.65 | 137.65 | 42604 K |
| Anant Raj Ltd. | 24.65 | 1.44 | 23.10 | 24.10 | 22_Aug_2019 | 24.10 | 24.10 | 266 K |
| Indiabulls Real Estate Ltd. | 66.75 | -0.596 | 62.30 | 65.30 | 05_Aug_2019 | 65.30 | 65.30 | 4126 K |
| Housing Development and Infrastructure Ltd. | 6.35 | -9.929 | 6.35 | 7.05 | 22_Aug_2019 | 7.05 | 7.05 | 2627 K |
| Lupin Ltd. | 738.65 | 0.176 | 711.55 | 722.05 | 14_Aug_2019 | 697.20 | 697.20 | 1197 K |
| Pfizer Ltd. | 2900.00 | 0.717 | 2792.25 | 2831.00 | 01_Aug_2019 | 2831.00 | 2831.00 | 14177 |
| Sun Pharma Advanced Resea | 146.50 | 0.930 | 139.00 | 143.20 | 22_Aug_2019 | 112.30 | 112.30 | 402 K |
| Wockhardt Ltd. | 254.65 | 0.177 | 248.05 | 250.20 | 22_Aug_2019 | 250.20 | 250.20 | 543 K |
| Sanofi India Ltd. | 6075.00 | 1.56 | 5880.00 | 5885.00 | 30_Jul_2019 | 5280.00 | 5280.00 | 2441 |
| Cipla Ltd. | 465.90 | 0.409 | 449.20 | 460.60 | 22_Aug_2019 | 460.60 | 460.60 | 2217 K |
| Glenmark Pharmaceuticals Ltd. | 368.15 | 2.29 | 353.50 | 356.20 | 16_Aug_2019 | 356.20 | 356.20 | 1190 K |
| Procter & Gamble Hygiene & Health Care Ltd. | 10300.00 | 0.199 | 9899.90 | 10123.40 | 07_Aug_2019 | 10123.40 | 9876.00 | 5545 |
| Steel Authority of India Ltd. | 31.35 | 4.33 | 29.55 | 29.70 | 22_Aug_2019 | 29.70 | 29.70 | 33584 K |
| Gujarat Mineral Development Corporation Ltd. | 61.75 | 2.15 | 59.30 | 60.10 | 22_Aug_2019 | 60.10 | 60.10 | 72093 |
| NMDC Ltd. | 80.05 | 1.72 | 74.80 | 77.80 | 22_Aug_2019 | 77.80 | 77.80 | 12564 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Exide Industries Ltd. | 177.00 | 3.75 | 168.30 | 168.50 | 22_Aug_2019 | 168.50 | 168.50 | 1145 K |
| Eicher Motors Ltd. | 15383.45 | -0.901 | 15265.15 | 15480.00 | 22_Aug_2019 | 15480.00 | 15480.00 | 208 K |
| Escorts Ltd. | 453.65 | 4.85 | 423.55 | 429.50 | 22_Aug_2019 | 429.50 | 429.50 | 3276 K |
| Tata Communications Ltd. | 421.45 | -0.555 | 401.95 | 419.00 | 22_Aug_2019 | 419.00 | 419.00 | 109 K |
| Tata Teleservices (Maharashtra) Ltd. | 2.70 | 3.85 | 2.50 | 2.60 | 22_Aug_2019 | 2.60 | 2.50 | 819 K |
| Ashok Leyland Ltd. | 60.25 | 4.06 | 56.95 | 57.40 | 22_Aug_2019 | 57.40 | 57.40 | 37001 K |
| Jindal Drilling & Industries Ltd. | 63.25 | -3.582 | 58.95 | 64.20 | 22_Aug_2019 | 64.20 | 64.20 | 19276 |
| Indian Oil Corporation Ltd. | 122.80 | 4.24 | 116.25 | 116.40 | 22_Aug_2019 | 116.40 | 116.40 | 8058 K |
| Oil & Natural Gas Corporation Ltd. | 122.25 | 4.53 | 115.75 | 116.20 | 22_Aug_2019 | 116.20 | 116.20 | 10008 K |
| Mangalore Refinery & Petrochemicals Ltd. | 45.75 | -0.327 | 44.00 | 45.60 | 22_Aug_2019 | 45.60 | 45.60 | 535 K |
| Hindustan Petroleum Corporation Ltd. | 238.30 | 5.23 | 223.75 | 225.00 | 22_Aug_2019 | 225.00 | 220.60 | 5739 K |
| Aban Offshore Ltd. | 22.50 | -4.255 | 22.35 | 23.50 | 22_Aug_2019 | 23.50 | 23.50 | 91904 |
| Bharat Petroleum Corporation Ltd. | 329.35 | 5.22 | 308.35 | 309.55 | 22_Aug_2019 | 309.55 | 309.55 | 4669 K |
| Sadbhav Engineering Limited | 110.25 | -5.202 | 109.20 | 114.50 | 01_Aug_2019 | 114.50 | 114.50 | 122 K |
| IRB Infrastructure Developers Ltd. | 78.45 | -3.624 | 75.20 | 80.60 | 22_Aug_2019 | 80.60 | 80.60 | 1280 K |
| IVRCL Ltd. | 0.400 | 0.000 | 0.350 | 0.400 | 22_Aug_2019 | 0.400 | 0.350 | 222 K |
| Unitech Ltd. | 0.850 | 0.000 | 0.800 | 0.850 | 22_Aug_2019 | 0.850 | 0.850 | 2571 K |
| India Cements Ltd. | 70.75 | -0.282 | 67.75 | 70.55 | 22_Aug_2019 | 70.55 | 70.55 | 2558 K |
| Housing Development Finance Corporation Ltd. | 2043.75 | 1.47 | 1973.00 | 2007.95 | 22_Aug_2019 | 2007.95 | 1820.00 | 3421 K |
| CG Power and Industrial Solutions Ltd. | 9.65 | -9.813 | 9.65 | 10.70 | 22_Aug_2019 | 10.70 | 10.70 | 495 K |
| ACC Ltd. | 1468.75 | 0.283 | 1445.85 | 1454.20 | 22_Aug_2019 | 1454.20 | 1353.05 | 807 K |
| GAIL (India) Ltd. | 124.40 | 3.11 | 119.50 | 119.60 | 08_Aug_2019 | 119.60 | 119.60 | 10133 K |
| Bharat Heavy Electricals Ltd. | 48.30 | 0.625 | 46.65 | 47.50 | 21_Aug_2019 | 47.50 | 47.50 | 16970 K |
| Hindustan Construction Co. Ltd. | 7.70 | 4.76 | 6.90 | 7.30 | 22_Aug_2019 | 7.30 | 7.30 | 1366 K |
| Grasim Industries Ltd. | 719.45 | 4.49 | 680.05 | 681.25 | 22_Aug_2019 | 681.25 | 681.25 | 3098 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Jet Airways (India) Ltd. | 34.50 | 4.86 | 31.30 | 31.85 | 01_Aug_2019 | 26.55 | 26.55 | 247 K |
| I T C Ltd. | 236.10 | -1.645 | 234.65 | 239.00 | 22_Aug_2019 | 239.00 | 239.00 | 16440 K |
| Hotel Leelaventure Ltd. | 6.25 | -6.015 | 5.90 | 6.20 | 22_Aug_2019 | 6.20 | 6.20 | 180 K |
| Hindustan Zinc Ltd. | 202.45 | 1.53 | 193.05 | 198.05 | 22_Aug_2019 | 198.05 | 198.05 | 541 K |
| NLC India Ltd. | 55.10 | 1.57 | 53.50 | 53.55 | 22_Aug_2019 | 53.55 | 53.55 | 224 K |
| Punj Lloyd Ltd. | 1.15 | 9.52 | 0.950 | 1.00 | 22_Aug_2019 | 1.00 | 1.00 | 1183 K |
| Shree Cement Ltd. | 18409.35 | -0.161 | 18272.30 | 18311.10 | 22_Aug_2019 | 18311.10 | 16172.00 | 51752 |
| Radico Khaitan Ltd | 294.25 | 0.909 | 280.05 | 287.30 | 22_Aug_2019 | 261.95 | 261.95 | 297 K |
| Rain Industries Ltd. | 80.30 | 0.187 | 77.05 | 78.35 | 05_Aug_2019 | 78.35 | 78.35 | 518 K |
| SANGHVI MOV | 87.35 | -3.587 | 86.50 | 87.65 | 13_Aug_2019 | 87.65 | 87.65 | 20131 |
| UltraTech Cement Ltd. | 3861.80 | 0.616 | 3791.10 | 3817.10 | 22_Aug_2019 | 3817.10 | 3617.00 | 783 K |
| Carborundum Universal Ltd. | 269.65 | -0.074 | 265.00 | 267.00 | 22_Aug_2019 | 267.00 | 267.00 | 66620 |
| Jubilant Life Sciences Ltd. | 401.80 | -1.856 | 396.05 | 405.00 | 22_Aug_2019 | 405.00 | 405.00 | 360 K |
| NCC Ltd. | 53.90 | 3.95 | 48.40 | 51.30 | 22_Aug_2019 | 51.30 | 51.30 | 27960 K |
| National Aluminium Co. Ltd. | 39.75 | 4.61 | 36.90 | 37.70 | 22_Aug_2019 | 37.70 | 37.70 | 8875 K |
| Sintex Industries Ltd. | 1.80 | -2.703 | 1.80 | 1.85 | 22_Aug_2019 | 1.85 | 1.85 | 871 K |
| Thermax Ltd. | 1012.20 | -0.217 | 992.60 | 1001.10 | 22_Aug_2019 | 971.00 | 927.40 | 22776 |
| Birla Corporation Ltd. | 542.45 | 1.43 | 515.00 | 525.00 | 31_Jul_2019 | 525.00 | 457.00 | 143 K |
| Ramkrishna Forgings | 330.00 | -3.972 | 329.55 | 341.05 | 21_Aug_2019 | 341.05 | 341.05 | 19084 |
| JK Lakshmi Cement Ltd. | 320.00 | -0.094 | 317.45 | 318.95 | 22_Aug_2019 | 318.95 | 308.20 | 20905 |
| Indian Hume Pipe Company | 244.70 | -0.629 | 242.00 | 246.00 | 22_Aug_2019 | 246.00 | 238.10 | 20836 |
| IFCI Ltd. | 7.10 | 1.43 | 6.85 | 6.90 | 05_Aug_2019 | 6.90 | 6.90 | 2159 K |
| Bharat Forge Ltd. | 390.70 | 1.80 | 379.60 | 380.00 | 22_Aug_2019 | 380.00 | 380.00 | 1299 K |
| Metalyst Forgings Ltd. | 5.80 | 2.65 | 5.40 | 5.65 | 22_Aug_2019 | 4.90 | 4.90 | 837 |
| Rico Auto Industries Ltd. | 35.70 | -1.653 | 34.50 | 36.00 | 22_Aug_2019 | 36.00 | 36.00 | 165 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Motherson Sumi Systems Ltd. | 97.80 | 1.09 | 91.10 | 91.25 | 08_Aug_2019 | 91.25 | 91.25 | 14128 K |
| Mahindra CIE Automotive Ltd. | 138.20 | -3.626 | 136.50 | 138.10 | 22_Aug_2019 | 138.10 | 138.10 | 119 K |
| Inox Leisure Ltd. | 255.65 | -2.832 | 249.10 | 253.65 | 22_Aug_2019 | 253.65 | 253.65 | 175 K |
| Binani Industries | 10.90 | -4.803 | 10.90 | 11.45 | 22_Aug_2019 | 11.35 | 11.35 | 20037 |
| La Opala RG | 146.60 | -1.578 | 143.20 | 144.20 | 21_Aug_2019 | 144.20 | 144.20 | 42794 |
| Asahi India Glass Ltd. | 175.05 | -1.102 | 175.00 | 175.25 | 22_Aug_2019 | 175.25 | 175.25 | 3835 |
| Indian Hotels Co. Ltd. | 135.95 | 7.77 | 121.30 | 123.50 | 22_Aug_2019 | 123.50 | 123.50 | 1865 K |
| Sagar Cements | 559.00 | 0.639 | 550.05 | 550.10 | 22_Aug_2019 | 550.10 | 550.10 | 1796 |
| Sanghi Industries | 48.75 | -2.597 | 47.00 | 49.10 | 22_Aug_2019 | 49.10 | 49.10 | 76806 |
| Heritage Foods Ltd. | 329.00 | 0.183 | 312.50 | 319.50 | 22_Aug_2019 | 319.50 | 319.50 | 70975 |
| TV18 Broadcast Ltd. | 19.40 | 6.01 | 18.05 | 18.10 | 22_Aug_2019 | 18.10 | 18.10 | 2265 K |
| Mukta Arts Ltd | 34.05 | -1.017 | 32.60 | 33.10 | 23_Jul_2019 | 31.70 | 31.70 | 9588 |
| Atlanta Ltd. | 5.90 | -4.839 | 5.90 | 6.20 | 22_Aug_2019 | 6.20 | 6.20 | 19629 |
| Liberty Shoes Ltd. | 81.25 | -0.551 | 79.05 | 81.00 | 22_Aug_2019 | 81.00 | 81.00 | 42623 |
| Taj GVK Hotels & Resorts Ltd. | 121.00 | 0.207 | 115.00 | 118.00 | 22_Aug_2019 | 118.00 | 118.00 | 18838 |
| Kamat Hotels (India) | 30.50 | 2.18 | 28.00 | 29.50 | 22_Aug_2019 | 29.50 | 29.50 | 29308 |
| Royal Orchid Hotels | 56.25 | -0.706 | 54.50 | 55.00 | 22_Aug_2019 | 55.00 | 55.00 | 31114 |
| J Kumar Infraprojects | 121.35 | 5.16 | 111.00 | 113.10 | 22_Aug_2019 | 113.10 | 113.10 | 134 K |
| Info Edge (India) Ltd. | 1939.35 | -5.557 | 1905.20 | 2039.00 | 22_Aug_2019 | 1884.00 | 1626.05 | 272 K |
| Gateway Distriparks Ltd. | 95.35 | 5.24 | 89.00 | 89.50 | 22_Aug_2019 | 89.50 | 89.50 | 164 K |
| Dredging Corporation of India Ltd. | 302.90 | 0.315 | 293.00 | 300.00 | 22_Aug_2019 | 300.00 | 300.00 | 98224 |
| Thomas Cook (India) Ltd. | 130.05 | 0.736 | 121.30 | 129.10 | 22_Aug_2019 | 129.10 | 129.10 | 1200 K |
| ICRA Ltd. | 2581.80 | -2.482 | 2570.00 | 2611.00 | 08_Aug_2019 | 2611.00 | 2611.00 | 355 |
| Precision Wires India | 141.00 | 1.00 | 134.45 | 135.30 | 16_Aug_2019 | 135.30 | 135.30 | 6955 |
| Jain Irrigation Systems Ltd. | 19.55 | -0.509 | 18.90 | 19.05 | 31_Jul_2019 | 16.30 | 16.30 | 902 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Kesoram Industries Ltd. | 51.20 | -2.569 | 48.10 | 51.30 | 22_Aug_2019 | 51.30 | 51.30 | 299 K |
| Century Textile & Industries Ltd. | 826.70 | 1.84 | 801.05 | 805.00 | 22_Aug_2019 | 805.00 | 774.45 | 492 K |
| Gati Ltd | 39.40 | 5.07 | 35.15 | 36.80 | 22_Aug_2019 | 36.80 | 36.80 | 458 K |
| BPL Ltd. | 14.30 | -5.611 | 13.65 | 14.80 | 22_Aug_2019 | 14.80 | 14.80 | 109 K |
| Mirc Electronics Ltd. | 10.55 | -4.525 | 9.80 | 11.00 | 22_Aug_2019 | 11.00 | 11.00 | 348 K |
| Peninsula Land Ltd. | 4.50 | -3.226 | 4.45 | 4.50 | 22_Aug_2019 | 4.50 | 4.50 | 205 K |
| Welspun Enterprises Ltd. | 90.00 | -0.111 | 83.65 | 89.50 | 22_Aug_2019 | 89.50 | 89.50 | 197 K |
| Hercules Hoists Ltd. | 75.90 | 2.50 | 71.20 | 73.30 | 22_Aug_2019 | 73.30 | 73.30 | 6194 |
| H.E.G. Ltd. | 911.25 | 1.90 | 876.40 | 886.10 | 22_Aug_2019 | 886.10 | 886.10 | 304 K |
| ESAB India Ltd. | 973.25 | 2.63 | 940.00 | 942.00 | 22_Aug_2019 | 942.00 | 825.65 | 1242 |
| Emco Ltd. | 1.05 | -4.545 | 1.05 | 1.10 | 22_Aug_2019 | 1.10 | 1.10 | 5081 |
| Bharat Bijlee Ltd. | 871.00 | 3.13 | 827.70 | 840.00 | 22_Aug_2019 | 840.00 | 840.00 | 8501 |
| SANWARIA AGRO OILS L | 3.15 | -4.545 | 3.15 | 3.30 | 22_Aug_2019 | 3.30 | 3.30 | 706 K |
| Khaitan Electricals | 1.35 | -3.571 | 1.35 | 1.40 | 22_Aug_2019 | 1.30 | 1.30 | 381 |
| Edelweiss Financial Services Ltd. | 99.65 | -6.520 | 94.25 | 105.00 | 22_Aug_2019 | 105.00 | 105.00 | 7960 K |
| Southern Petrochemicals Industries Corporation Ltd. | 17.20 | 3.93 | 16.10 | 16.35 | 22_Aug_2019 | 16.35 | 16.35 | 39044 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 79.65 | 2.31 | 76.20 | 77.60 | 22_Aug_2019 | 77.60 | 77.60 | 112 K |
| LIC Housing Finance Ltd. | 424.85 | 2.62 | 396.00 | 406.20 | 22_Aug_2019 | 406.20 | 406.20 | 7612 K |
| Bajaj Finserv Ltd. | 6884.60 | 1.73 | 6581.00 | 6631.70 | 26_Jul_2019 | 6631.70 | 6180.00 | 613 K |
| Religare Enterprises Ltd. | 27.40 | -2.837 | 26.80 | 28.20 | 22_Aug_2019 | 22.55 | 18.10 | 71988 |
| GIC Housing Finance Ltd. | 165.80 | 2.44 | 155.65 | 160.05 | 22_Aug_2019 | 160.05 | 160.05 | 103 K |
| PNB Gilts Ltd. | 32.65 | 1.71 | 31.10 | 32.00 | 22_Aug_2019 | 32.00 | 28.70 | 132 K |
| Electrotherm (India) | 126.20 | 4.99 | 114.20 | 120.20 | 22_Aug_2019 | 120.20 | 120.20 | 36784 |
| Manugraph Industries | 13.10 | -5.415 | 12.70 | 13.25 | 22_Aug_2019 | 13.25 | 13.25 | 4469 |
| Walchandnagar Industries Ltd. | 54.70 | 2.34 | 51.20 | 53.05 | 22_Aug_2019 | 53.05 | 53.05 | 148 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| AIA Engineering Ltd. | 1596.00 | -0.088 | 1576.00 | 1582.05 | 22_Aug_2019 | 1582.05 | 1582.05 | 34021 |
| Praj Industries Ltd. | 100.60 | 4.74 | 93.10 | 93.30 | 22_Aug_2019 | 93.30 | 93.30 | 617 K |
| Greaves Cotton Ltd. | 120.60 | 4.06 | 112.35 | 114.05 | 08_Aug_2019 | 114.05 | 114.05 | 398 K |
| Action Construction Equipment Ltd. | 53.05 | 4.84 | 48.20 | 49.80 | 22_Aug_2019 | 49.80 | 49.80 | 290 K |
| Eimco Elecon (India) | 264.00 | -0.975 | 256.50 | 257.95 | 09_Aug_2019 | 257.95 | 257.95 | 532 |
| FERT. & CHEM. TRAVANCORE LTD. | 31.85 | -0.469 | 30.05 | 31.80 | 22_Aug_2019 | 31.80 | 30.20 | 84097 |
| National Fertilizers Ltd. | 24.70 | 2.92 | 23.50 | 23.85 | 22_Aug_2019 | 23.85 | 23.85 | 206 K |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 178.70 | 0.761 | 168.50 | 172.00 | 22_Aug_2019 | 172.00 | 172.00 | 286 K |
| Rashtriya Chemicals & Fertilizers Ltd. | 39.35 | 3.15 | 36.00 | 37.85 | 22_Aug_2019 | 37.85 | 37.85 | 1017 K |
| Gujarat Alkalies & Chemicals Ltd. | 389.50 | 2.30 | 370.00 | 380.00 | 22_Aug_2019 | 380.00 | 380.00 | 21515 |
| Aarti Industries Ltd. | 1492.60 | 1.72 | 1425.75 | 1435.00 | 22_Aug_2019 | 1435.00 | 1353.60 | 89263 |
| Aurionpro Solutions Ltd. | 95.05 | 1.17 | 88.00 | 90.00 | 14_Aug_2019 | 90.00 | 90.00 | 40585 |
| Magma Fincorp Ltd. | 67.85 | 1.95 | 63.00 | 63.40 | 05_Aug_2019 | 63.40 | 63.40 | 38669 |
| Power Finance Corporation Ltd. | 101.85 | 0.147 | 97.70 | 99.75 | 21_Aug_2019 | 99.75 | 99.75 | 7278 K |
| UFLEX Ltd. | 207.95 | 4.71 | 193.20 | 198.05 | 22_Aug_2019 | 198.05 | 193.00 | 61610 |
| Time Technoplast Limited | 57.50 | 1.86 | 54.75 | 56.15 | 22_Aug_2019 | 56.15 | 56.15 | 63422 |
| Selan Exploration Technology Ltd. | 138.80 | 1.76 | 127.65 | 135.00 | 22_Aug_2019 | 135.00 | 135.00 | 27767 |
| Hindustan Oil Exploration Co. Ltd. | 95.50 | -0.417 | 89.35 | 95.05 | 22_Aug_2019 | 95.05 | 95.05 | 332 K |
| Meghmani Organics Ltd. | 43.75 | 3.43 | 40.70 | 42.05 | 22_Aug_2019 | 42.05 | 42.05 | 519 K |
| Seshasayee Paper and Boards | 170.55 | 2.10 | 161.20 | 166.00 | 22_Aug_2019 | 166.00 | 166.00 | 5294 |
| Jyothy Labs Ltd. | 146.35 | -2.660 | 143.40 | 148.65 | 22_Aug_2019 | 148.65 | 142.90 | 165 K |
| Shree Rama Newsprint | 13.10 | 1.16 | 12.65 | 12.95 | 22_Aug_2019 | 12.95 | 12.95 | 10110 |
| JK Paper Ltd. | 95.70 | -1.493 | 94.10 | 96.75 | 22_Aug_2019 | 96.75 | 96.75 | 568 K |
| Hikal Ltd. | 141.50 | -0.141 | 140.20 | 141.00 | 22_Aug_2019 | 141.00 | 141.00 | 90718 |
| India Glycols Ltd. | 190.80 | 1.76 | 178.30 | 186.40 | 22_Aug_2019 | 186.40 | 186.40 | 79596 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Foseco India Ltd. | 1190.00 | 2.12 | 1139.40 | 1140.40 | 22_Aug_2019 | 1140.40 | 1140.40 | 1851 |
| Thirumalai Chemicals | 55.80 | 4.40 | 51.05 | 53.05 | 22_Aug_2019 | 53.05 | 53.05 | 213 K |
| Tata Steel Bsl Ltd. | 21.30 | 4.41 | 20.05 | 20.25 | 22_Aug_2019 | 20.25 | 20.25 | 744 K |
| Jai Corp Ltd. | 69.45 | 2.81 | 65.20 | 66.15 | 22_Aug_2019 | 66.15 | 66.15 | 743 K |
| GP Petroleums Ltd | 35.40 | 1.14 | 33.65 | 34.00 | 31_Jul_2019 | 34.00 | 34.00 | 9310 |
| Shipping Corporation of India Ltd. | 26.60 | 4.93 | 24.80 | 25.15 | 22_Aug_2019 | 25.15 | 25.15 | 524 K |
| Sunflag Iron & Steel Company Ltd | 24.00 | 0.209 | 22.60 | 23.60 | 22_Aug_2019 | 23.60 | 23.60 | 78084 |
| Godawari Power & Ispat | 133.25 | -1.369 | 130.00 | 131.10 | 22_Aug_2019 | 131.10 | 131.10 | 72650 |
| Tata Sponge Iron Ltd. | 412.55 | -1.055 | 408.55 | 415.00 | 22_Aug_2019 | 415.00 | 415.00 | 35458 |
| Usha Martin Ltd. | 22.50 | -0.881 | 22.20 | 22.50 | 22_Aug_2019 | 22.50 | 22.50 | 299 K |
| Bhansali Engineering Polymers Ltd. | 51.45 | -1.153 | 49.00 | 49.60 | 31_Jul_2019 | 49.60 | 49.60 | 306 K |
| Supreme Petrochem Ltd. | 166.60 | -2.942 | 165.00 | 166.20 | 02_Aug_2019 | 166.20 | 166.20 | 10681 |
| MANALI PETROCHEMICALS LTD | 16.70 | -1.475 | 16.00 | 16.75 | 22_Aug_2019 | 16.75 | 16.75 | 176 K |
| Bombay Dyeing & Manufacturing Co. Ltd. | 64.65 | 1.73 | 60.70 | 62.20 | 05_Aug_2019 | 62.20 | 62.20 | 1005 K |
| Finolex Industries Ltd. | 500.65 | 0.110 | 497.50 | 497.70 | 22_Aug_2019 | 452.00 | 440.50 | 20538 |
| Nectar Lifesciences | 13.20 | 3.53 | 12.55 | 12.70 | 22_Aug_2019 | 12.70 | 12.70 | 93821 |
| Indoco Remedies | 145.50 | 4.94 | 135.00 | 135.10 | 22_Aug_2019 | 134.40 | 134.40 | 12518 |
| Indo Rama Synthetics Ltd. | 27.90 | 3.72 | 25.10 | 25.50 | 22_Aug_2019 | 24.50 | 24.50 | 16679 |
| Garden Silk Mills Ltd. | 8.85 | -2.747 | 8.20 | 8.90 | 22_Aug_2019 | 8.90 | 8.90 | 16795 |
| Siyaram Silk Mills | 213.00 | -4.313 | 192.85 | 220.00 | 22_Aug_2019 | 220.00 | 220.00 | 107 K |
| Himatsingka Seide Ltd. | 124.50 | -0.200 | 120.10 | 123.00 | 06_Aug_2019 | 123.00 | 123.00 | 69861 |
| Alok Industries Ltd. | 2.65 | -3.636 | 2.60 | 2.65 | 09_Aug_2019 | 2.65 | 2.65 | 6297 K |
| Lakshmi Machine Works Ltd. | 3652.00 | 1.41 | 3550.00 | 3600.00 | 22_Aug_2019 | 3600.00 | 3600.00 | 2249 |
| JBF Industries Ltd. | 6.60 | -4.348 | 6.60 | 6.90 | 22_Aug_2019 | 6.90 | 6.90 | 25384 |
| Gokaldas Exports Ltd. | 73.95 | 0.203 | 71.10 | 73.00 | 13_Aug_2019 | 73.00 | 69.45 | 43025 |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Page Industries | 18107.30 | 2.43 | 17150.00 | 17449.00 | 09_Aug_2019 | 17449.00 | 17449.00 | 29924 |
| NELCO Ltd. | 212.50 | 1.24 | 205.00 | 207.35 | 14_Aug_2019 | 207.35 | 207.35 | 22346 |
| Astra Microwave Products Ltd. | 72.35 | 0.486 | 70.40 | 70.45 | 22_Aug_2019 | 70.45 | 70.45 | 73534 |
| Bang Overseas | 32.30 | 3.53 | 29.50 | 30.00 | 22_Aug_2019 | 30.00 | 29.40 | 128 K |
| Aarvee Denim and Exports | 12.45 | -3.861 | 12.25 | 12.70 | 22_Aug_2019 | 12.70 | 12.70 | 8274 |
| Arvind Ltd. | 47.85 | 4.59 | 44.55 | 45.25 | 22_Aug_2019 | 45.25 | 45.25 | 7182 K |
| THE RUBY MILLS LTD | 133.00 | 2.27 | 122.20 | 125.05 | 05_Aug_2019 | 125.05 | 125.05 | 11129 |
| Bannari Amman Sugars Ltd. | 1110.05 | -3.171 | 1095.00 | 1144.00 | 22_Aug_2019 | 1144.00 | 1144.00 | 911 |
| Bajaj Hindusthan Sugar Ltd. | 5.20 | -3.704 | 5.10 | 5.35 | 22_Aug_2019 | 5.35 | 5.35 | 1739 K |
| Oil Country Tubular | 5.70 | 0.885 | 5.15 | 5.50 | 22_Aug_2019 | 5.20 | 5.20 | 9107 |
| Surya Roshni Ltd. | 157.00 | 1.91 | 152.00 | 153.05 | 22_Aug_2019 | 153.05 | 153.05 | 58792 |
| Maharashtra Seamless Ltd. | 379.00 | 2.42 | 358.00 | 365.00 | 22_Aug_2019 | 365.00 | 365.00 | 17368 |
| ITI Ltd. | 60.95 | 1.25 | 56.10 | 59.60 | 22_Aug_2019 | 59.60 | 59.60 | 678 K |
| GTL Ltd. | 2.20 | 10.00 | 1.80 | 1.90 | 22_Aug_2019 | 1.90 | 1.90 | 75020 |
| Rajshree Sugars and Chemicals | 16.40 | -1.502 | 15.85 | 16.65 | 22_Aug_2019 | 16.65 | 16.65 | 8559 |
| GTL Infrastructure Ltd. | 0.500 | 0.000 | 0.450 | 0.500 | 22_Aug_2019 | 0.500 | 0.500 | 2186 K |
| KCP Sugar Ind Corp | 11.60 | 1.31 | 10.55 | 11.20 | 22_Aug_2019 | 11.20 | 11.20 | 220 K |
| Sakthi Sugars Ltd. | 7.20 | -7.097 | 7.00 | 7.30 | 19_Aug_2019 | 7.30 | 7.30 | 79812 |
| Advani Hotels and Resorts (India) | 51.50 | 1.08 | 49.00 | 50.00 | 06_Aug_2019 | 50.00 | 50.00 | 2068 |
| BF Utilities Ltd. | 151.15 | -0.198 | 145.40 | 148.25 | 22_Aug_2019 | 148.25 | 148.25 | 389 K |
| Harrisons Malayalam Ltd. | 45.35 | -2.682 | 44.15 | 45.80 | 22_Aug_2019 | 45.80 | 45.80 | 20772 |
| Jay Shree Tea & Industries Ltd. | 41.90 | 2.82 | 40.10 | 40.40 | 22_Aug_2019 | 40.40 | 40.40 | 104 K |
| HT Media Ltd. | 23.40 | 2.63 | 21.15 | 21.40 | 22_Aug_2019 | 21.40 | 21.40 | 26431 |
| Nava Bharat Ventures Ltd. | 85.00 | 1.86 | 80.70 | 82.85 | 22_Aug_2019 | 82.85 | 82.85 | 67039 |
| MMTC Ltd. | 17.80 | -1.111 | 17.20 | 17.60 | 22_Aug_2019 | 17.60 | 17.60 | 753 K |
| Name | Current Price | Price Change % | New Low | Previous 1 Month Low | Previous 1 Month Low Date | 3 Month Low | 6 Month Low | Todays Volume |
| Raymond Ltd. | 560.00 | 2.12 | 533.45 | 543.00 | 22_Aug_2019 | 543.00 | 543.00 | 786 K |
| Kohinoor Foods Ltd. | 14.10 | -3.093 | 13.25 | 13.70 | 08_Aug_2019 | 13.70 | 13.70 | 31965 |
| Allcargo Logistics Ltd. | 90.30 | -1.041 | 87.15 | 88.50 | 06_Aug_2019 | 88.50 | 88.50 | 104 K |
| Centum Electronics | 374.90 | 2.03 | 351.55 | 361.55 | 22_Aug_2019 | 361.55 | 361.55 | 1049 |
| BLB Ltd. | 3.40 | 4.62 | 3.10 | 3.15 | 21_Aug_2019 | 3.15 | 3.15 | 5515 |
| Blue Coast Hotels | 3.10 | -3.125 | 3.05 | 3.20 | 19_Aug_2019 | 3.20 | 3.20 | 793 |
| Oswal Chemicals & Fertilizers Ltd. | 7.85 | -2.484 | 7.75 | 7.85 | 22_Aug_2019 | 7.85 | 7.85 | 42307 |
| Bharat Gears | 57.00 | -1.127 | 55.00 | 56.40 | 22_Aug_2019 | 56.40 | 56.40 | 20871 |
| Goldman Sachs Banking Index Exchange Traded Scheme | 2761.00 | -0.267 | 2712.01 | 2761.00 | 22_Aug_2019 | 2761.00 | 2723.50 | 10879 |
| Banco Products (India) Ltd. | 95.00 | 0.211 | 90.05 | 91.00 | 07_Aug_2019 | 91.00 | 91.00 | 16912 |
| Autoline Industries | 34.35 | -1.293 | 33.10 | 34.40 | 05_Aug_2019 | 34.40 | 34.40 | 29174 |
| Atlas Cycle Industries | 37.00 | 3.21 | 34.10 | 35.80 | 22_Aug_2019 | 33.00 | 33.00 | 5605 |
| Automotive Axles Ltd. | 762.90 | 3.32 | 725.10 | 733.50 | 22_Aug_2019 | 733.50 | 733.50 | 5844 |
| AstraZenca Pharma India Ltd. | 1745.55 | 4.21 | 1632.55 | 1660.00 | 22_Aug_2019 | 1660.00 | 1660.00 | 36571 |
| Asian Granito India | 208.75 | 5.94 | 190.55 | 195.05 | 22_Aug_2019 | 195.05 | 168.05 | 59697 |
| Automotive Stampings and Assemblies | 31.45 | 1.78 | 28.80 | 29.65 | 21_Aug_2019 | 29.65 | 29.65 | 2309 |
| Arihant Foundations & Housing Ltd | 16.00 | -0.312 | 14.15 | 14.40 | 16_Aug_2019 | 14.40 | 14.40 | 277 |
| ALLSEC Technologies | 260.00 | -1.310 | 260.00 | 261.80 | 21_Aug_2019 | 261.80 | 176.00 | 3681 |
| Goa Carbon | 216.10 | -0.962 | 208.10 | 215.00 | 22_Aug_2019 | 215.00 | 215.00 | 111 K |
| GTN Industries | 5.80 | 0.000 | 5.45 | 5.55 | 19_Aug_2019 | 5.55 | 5.55 | 1672 |
| Genesys International Corporation Ltd. | 79.00 | -0.253 | 78.00 | 79.00 | 22_Aug_2019 | 72.60 | 72.60 | 9212 |
| GHCL Ltd. | 192.95 | 4.02 | 178.40 | 184.40 | 22_Aug_2019 | 184.40 | 184.40 | 234 K |
| GM Breweries | 344.00 | -1.220 | 335.00 | 345.50 | 22_Aug_2019 | 345.50 | 345.50 | 18717 |
| Gandhi Special Tubes | 294.00 | 2.69 | 270.20 | 275.00 | 22_Aug_2019 | 275.00 | 275.00 | 1747 |