Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New One Year Low
Intraday Stocks New Two Year Low  
Report Generated on : 31-Mar-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Five Years Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
3P Land Holdings Ltd.3.55-4.053.553.6024_Mar_202012.7524_Apr_2019121
Agarwal Industrial Corporation Ltd.44.45-9.0143.9537515
Andhra Paper Ltd.141.30-38.74140.0010153
Ankit Metal and Power0.40014.290.300139 K
Ansal Properties & Infrastructure Ltd.3.602.863.3559596
Arshiya6.75-5.596.457.1530_Mar_202038.3004_Apr_2019172 K
Autoline Industries9.754.849.109.2530_Mar_202055.9010_Jul_20198560
BSL18.504.2317.054167
Barak Vally Cements7.55-3.217.457.7026_Mar_202019.5010_May_2019960
Bharat Forge Ltd.234.95-4.63231.052858 K
Celebrity Fashions3.804.113.553.6513_Mar_20209.8003_Apr_201914825
Country Condos0.80000.75034763
Cummins India Ltd.326.70-1.48322.751344 K
Dewan Housing Finance Corporation Ltd.8.65-1.148.401793 K
Dish TV India Limited4.10-3.534.054.2530_Mar_202041.4504_Apr_20194789 K
Ducon Infratechnologies Ltd.2.45-3.922.4519192
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Eicher Motors Ltd.13095.90-1.7812950.00167 K
Elgi Equipments Ltd.111.05-2.42109.6042044
Future Consumer Ltd.7.30-4.587.30518 K
Future Enterprises Ltd.9.10-4.719.1021657
Future Market Networks8.60-3.378.5030080
GE Power India Ltd.477.807.58426.7526189
GTN Industries5.0504.905.0530_Mar_202011.9508_Apr_20192806
Ganesh Housing Corporation18.00-1.1017.3517.4524_Mar_202072.6015_Apr_201952525
Garware Offshore Services2.853.642.652.7530_Mar_202011.9515_Apr_20198346
Gayatri Projects8.554.917.751551 K
Gulshan Polyols21.002.1919.6018235
HOV Services22.90-1.7222.1522.8026_Mar_2020171.9015_Apr_20193194
Hindustan Media Ventures37.600.13335.0034040
IMP Powers9.50-5.009.509.6524_Mar_202045.5028_May_20195131
IZMO Ltd.11.304.6310.3010.8030_Mar_202062.7003_Apr_20198738
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Indian Terrain Fashions25.00-0.99023.1515508
Indo Tech Transformers Limited74.601.7769.6570.5024_Mar_2020145.0015_Nov_20194626
Industrial Dev Bank of India4.95-4.814.354.5019_Mar_202010.3004_Apr_201991292
Intrasoft Technologies20.95-4.9920.9511083
Jain Irrigation Systems Ltd.3.304.763.053.1027_Mar_202061.9501_Apr_20195770 K
Jindal Poly Investment and Finance Company7.15-4.677.15353
Kanani Industries1.254.171.158320
Kewal Kiran Clothing Limited628.55-11.18566.2023748
Kwality Ltd.1.353.851.251.3004_Oct_20197.5516_Apr_2019692 K
Lypsa Gems and Jewellery2.6002.506892
Madhucon Projects Limited1.60-3.031.601.6527_Mar_202010.9030_May_201910811
Magma Fincorp Ltd.17.00-1.4516.5016.7526_Mar_2020138.3002_Jul_2019371 K
Mahindra & Mahindra Financial Services Ltd.147.202.26138.20141.0030_Mar_2020442.0004_Jun_20195624 K
Mahindra Lifespace Developers Ltd.192.40-1.64182.00277 K
Mohota Industries Ltd.4.25-4.494.2512101
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Next Mediaworks Ltd.3.25-4.413.253.3530_Mar_202024.8001_Apr_20194945
PAE Ltd.1.75-2.781.751.8024_Mar_20204.3003_Jan_2020380
Precot Meridian21.45-4.8821.4521.5530_Mar_202049.9512_Apr_20191004
Pritish Nandy Communications Ltd.7.50-5.067.057.5530_Mar_202019.9030_May_20198478
SANGHVI MOV45.00-4.0544.8046.7530_Mar_2020142.4015_Apr_201954891
SPML Infra5.15-4.635.1539753
STI India3.15-3.083.153.2527_Mar_20209.4006_Jun_2019511
Sadbhav Engineering Limited29.604.9626.8028.2030_Mar_2020274.4528_May_2019440 K
Simplex Infrastructures Ltd.18.25-4.9518.2519.2030_Mar_2020188.4016_Apr_201959714
Sumeet Industries1.25-3.851.25101 K
Surana Telecom and Power2.3501.952.0530_Mar_20205.8009_Jul_20197198
TT Limited28.504.9725.0011812
Times Guaranty14.00-4.7614.00122
VA Tech Wabag Limited82.35-4.3681.80329 K
Vakrangee Ltd.19.90-4.7819.90306 K
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Viceroy Hotels0.75000.7000.75020_Mar_20203.6516_Apr_201934240
Vipul Ltd.12.605.0011.406021
Visa Steel Ltd. 2.7002.452.5520_Mar_20208.2001_Apr_201925146
Vishnu Chemicals65.753.6260.8010396
Zen Technologies22.75-2.9921.3079475
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.