Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New One Year Low
Intraday Stocks New Two Year Low  
Report Generated on : 20_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Five Years Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Archidply Industries20.803.4819.5023575
Archies14.45-3.66713.6514.9519_Feb_202026.7006_Mar_2019108 K
Arcotech Ltd.1.35-3.5711.3532222
Atlanta Ltd.5.30-2.7525.205.3501_Feb_202023.2513_Mar_201921322
Automotive Stampings and Assemblies22.90-0.43521.8017418
Bharat Gears49.20-1.30447.506253
Celestial Biolabs Ltd.1.902.701.801.8519_Feb_20206.6507_Mar_20197548
D.B. Corp Ltd.121.55-3.186120.35123.2518_Feb_2020205.1515_Mar_201981723
DSPC5.40-11.4754.905.9019_Feb_202016.1521_Aug_201972589
Entertainment Network India Ltd.212.90-3.817210.0034056
Gayatri Projects25.30-4.88725.3062562
HLV Ltd.4.15-2.3534.104.2519_Feb_202013.4007_Mar_2019272 K
Ind-Swift2.801.822.652.7013_Feb_20207.2511_Mar_20192723
Indian Terrain Fashions46.30-8.94846.3029364
International Paper APPM6.75-4.9306.7525
Intrasoft Technologies61.001.5859.856980
Jain Studio1.35-3.5711.351.4019_Feb_20203.7510_May_20191772
Jindal Cotex1.553.331.451.5001_Nov_20195.0513_Mar_20193267
Madhucon Projects Limited2.953.512.752.8519_Feb_202010.9030_May_201974057
McLeod Russel India Ltd.3.65-2.6673.603.7014_Feb_202096.6007_Mar_20191285 K
NRB Industrial Bearings3.85-4.9383.8515078
Orbit Exports80.004.1070.908459
Patspin India3.65-3.9473.653.8019_Feb_202013.0007_Mar_20196210
Punjab & Sind Bank16.75-1.47116.1552266
Rolta India Ltd.3.500.0003.353.4019_Feb_202010.1513_Mar_2019164 K
Soma Textiles and Industries2.05-2.3812.002.1019_Feb_20205.2512_Mar_20192640
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Super Spinning Mills3.155.002.953.0019_Feb_20208.2508_Apr_201913084
Talwalkars Better Value Fitness Ltd.1.85-2.6321.8530919


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.