Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New One Year Low
Intraday Stocks New Two Year Low  
Report Generated on : 25-Jun-19 12:07 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Five Years Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Reliance Communications Ltd.1.25-3.8461.251.3024_Jun_201921.7014_Aug_20181759 K
ICSA (India) Limited0.3500.0000.3000.35021_Jun_20192.1023_Jul_20182729
B L Kashyap & Sons Ltd.8.00-4.7628.008.4024_Jun_201940.2506_Sep_201892413
Adhunik Metaliks Limited1.30-3.7041.301.3519_Feb_20194.7011_Jul_201821205
Hindustan Zinc Ltd.227.50-0.197225.85226.6024_Jun_2019309.4527_Sep_2018273 K
McLeod Russel India Ltd.15.45-4.92315.4516.2524_Jun_2019174.9010_Sep_2018133 K
Sintex Industries Ltd.2.80-3.4482.802.9024_Jun_201916.3018_Jul_2018399 K
Viceroy Hotels1.70-2.8571.701.7524_Jun_20198.8508_Aug_20185504
Nitin Fire Protection Industries Ltd.0.550-8.3330.5500.60020_Jun_20194.2020_Aug_201826545
Ashapura Minechem Ltd16.80-3.17016.5016.5520_Jun_201956.8507_Aug_20189785
SANWARIA AGRO OILS L5.85-1.6815.755.8020_Jun_201916.6507_Aug_2018245 K
Khaitan Electricals1.60-3.0301.601.6524_Jun_201918.4521_Sep_20181935
Petron Engineering Construction8.100.0007.908.1024_Jun_201953.5012_Sep_2018160
Shipping Corporation of India Ltd.28.700.00028.4528.5024_Jun_201967.0013_Jul_2018104 K
Cadila Healthcare Ltd.230.000.415223.15224.5524_Jun_2019432.5010_Sep_20181414 K
Soma Textiles and Industries2.85-5.0002.853.0024_Jun_201910.1027_Jun_20181005
California Software13.150.76612.4510400
Blue Coast Hotels3.80-3.7973.803.9524_Jun_201985.7507_Aug_2018455
Arihant Foundations & Housing Ltd21.35-2.06420.9021.0521_Jun_201944.7013_Aug_2018694
Mangalam Timber Products Ltd.9.40-4.0829.409.7020_Jun_201927.4507_Aug_2018390
Mcnally Bharat Engineering3.30-4.3483.303.3521_May_201942.5001_Aug_201818670
Sunil Hitech Engineers0.4000.0000.3500.40024_Jun_20193.7013_Aug_2018767 K
Celestial Biolabs Ltd.3.55-8.9743.353.4020_Jun_201921.4010_Sep_201829995
Tantia Constructions2.10-2.3262.102.1524_Jun_20199.0025_Jun_2018241
Gammon Infrastructure Projects Ltd.0.4000.0000.3500.40017_May_20191.8525_Jun_20181642 K
Zicom Electronic Security Systems1.55-3.1251.551.6024_Jun_201914.7013_Jul_20186870
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Jindal Cotex1.80-2.7031.801.8524_Jun_20198.5013_Aug_20181261
MBL Infrastructures6.002.565.655.8024_Jun_201922.6013_Aug_201877137
Cox and Kings (India) Ltd.51.356.3144.0048.3024_Jun_2019232.3506_Aug_20184648 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.