3M India Ltd. | 21550.00 | -0.564 | 21544.55 | 1405 |
A and M Jumbo Bags Ltd. | 12.30 | -1.205 | 11.85 | 40000 |
A2Z Infra Engineering | 7.80 | -6.024 | 7.70 | 385 K |
AIA Engineering Ltd. | 1615.10 | -2.053 | 1605.15 | 6703 |
ALLSEC Technologies | 275.00 | 0.000 | 267.20 | 6340 |
ATN International | 0.250 | 0.000 | 0.200 | 0.050 | 01_Jul_2019 | 0.500 | 22_Oct_2019 | 8572 |
AXISCADES Engineering Technologies Ltd. | 57.55 | -6.650 | 56.25 | 68111 |
Aban Offshore Ltd. | 25.10 | -0.791 | 24.50 | 21.45 | 26_Aug_2019 | 78.00 | 12_Mar_2019 | 49472 |
Adani Enterprises Ltd. | 207.45 | 0.460 | 202.40 | 58.20 | 02_Jul_2018 | 221.50 | 29_Nov_2019 | 2550 K |
Adhunik Industries Ltd. | 53.65 | -9.983 | 53.65 | 95879 |
Aditya Birla Capital Ltd. | 96.35 | -6.638 | 95.50 | 3943 K |
Aditya Birla Money | 33.75 | 0.000 | 33.25 | 18.25 | 23_Aug_2019 | 67.00 | 18_Dec_2018 | 73068 |
Adlabs Entertainment | 3.50 | -4.110 | 3.50 | 7182 |
Adroit Infotech Ltd. | 8.85 | 0.000 | 8.45 | 1311 |
Advanced Enzyme Technologies | 159.80 | -1.236 | 159.05 | 53683 |
Aegis Logistics Ltd. | 189.00 | -1.486 | 187.05 | 551 K |
Affle (India) Ltd. | 1404.15 | -4.418 | 1388.05 | 74592 |
Agarwal Industrial Corporation Ltd. | 92.75 | -5.454 | 88.60 | 7999 |
Airan Ltd. | 10.35 | 6.70 | 8.80 | 23752 |
Ajmera Realty & Infra India Ltd. | 116.35 | -0.852 | 115.55 | 89.05 | 23_Aug_2019 | 200.50 | 01_Apr_2019 | 16585 |
Aksh Optifibre Ltd. | 6.30 | -2.326 | 6.10 | 5.30 | 22_Aug_2019 | 26.20 | 19_Dec_2018 | 207 K |
AksharChem (India) Ltd. | 187.00 | -1.084 | 185.10 | 872 |
Alankit Ltd. | 11.25 | 0.446 | 10.80 | 34142 |
Alembic Ltd. | 49.80 | -4.506 | 49.20 | 105 K |
Alembic Pharmaceuticals Ltd. | 551.85 | -1.358 | 550.00 | 52512 |
Alkali Metals Ltd. | 37.20 | -1.717 | 37.00 | 18.85 | 02_Aug_2019 | 59.00 | 05_Nov_2019 | 3494 |
Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
Alkyl Amines Chemicals Ltd. | 1045.00 | 1.25 | 1018.80 | 13117 |
Allahabad Bank | 21.55 | -3.363 | 21.45 | 22.20 | 06_Dec_2019 | 59.00 | 11_Mar_2019 | 1995 K |
Alok Industries Ltd. | 3.30 | 4.76 | 3.10 | 1.40 | 27_Oct_2019 | 6.65 | 22_Mar_2019 | 8151 K |
Alpa Laboratories | 14.60 | 0.690 | 14.30 | 9135 |
Amara Raja Batteries Ltd. | 732.10 | 0.439 | 723.90 | 289 K |
Ambika Cotton Mills | 848.00 | -0.923 | 845.05 | 3361 |
Ambuja Cements Ltd. | 199.70 | -0.597 | 198.40 | 1881 K |
Anant Raj Ltd. | 33.40 | 0.602 | 32.90 | 23.10 | 23_Aug_2019 | 38.60 | 21_Dec_2018 | 292 K |
Andhra Bank | 17.55 | -0.567 | 17.40 | 15.00 | 17_Oct_2019 | 33.65 | 01_Apr_2019 | 465 K |
Andhra Sugars Ltd. | 278.50 | -3.029 | 275.90 | 54264 |
Anik Industries | 8.70 | 0.578 | 8.30 | 5.15 | 18_Oct_2019 | 28.00 | 13_Dec_2018 | 819 |
Ankit Metal and Power | 0.800 | -5.882 | 0.800 | 1654 |
Ansal Housing Ltd. | 5.40 | 2.86 | 5.05 | 3.50 | 01_Aug_2019 | 17.75 | 09_Jan_2019 | 16020 |
Ansal Properties & Infrastructure Ltd. | 4.80 | 2.13 | 4.60 | 102 K |
Apar Industries Ltd. | 420.60 | -2.436 | 417.40 | 9783 |
Apex Frozen Foods Ltd. | 286.05 | -1.106 | 284.55 | 76562 |
Aptech Ltd. | 151.10 | -0.231 | 149.10 | 85635 |
Aries Agro | 61.25 | 0.328 | 60.30 | 10848 |
Arshiya | 15.90 | 3.25 | 15.00 | 14.55 | 09_Jul_2019 | 38.30 | 04_Apr_2019 | 25302 |
Artedz Fabs Ltd. | 20.20 | -4.492 | 20.10 | 6000 |
Arvind Ltd. | 37.15 | -2.876 | 37.05 | 1340 K |
Arvind SmartSpaces Ltd. | 83.75 | -3.403 | 83.60 | 11398 |
Ashapura Minechem Ltd | 24.05 | -4.183 | 24.05 | 16.30 | 26_Jun_2019 | 38.35 | 10_Oct_2019 | 13674 |
Ashiana Housing Ltd. | 86.75 | -2.033 | 86.00 | 169 K |
Ashoka Buildcon Ltd. | 90.95 | -2.309 | 90.50 | 235 K |
Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
Asian Granito India | 225.75 | -1.912 | 225.00 | 28177 |
Asian Hotels (East) | 174.80 | -0.143 | 171.10 | 447 |
Astra Microwave Products Ltd. | 87.05 | -1.527 | 85.70 | 150 K |
Atlanta Ltd. | 5.85 | -1.681 | 5.70 | 5.70 | 26_Aug_2019 | 25.35 | 17_Dec_2018 | 9788 |
Atlas Cycle Industries | 47.45 | -2.165 | 47.05 | 33.00 | 21_Jun_2019 | 95.00 | 14_Mar_2019 | 1986 |
Atul Auto Ltd. | 235.00 | -2.913 | 235.00 | 14522 |
Autoline Industries | 26.20 | 0.576 | 25.30 | 20.35 | 23_Oct_2019 | 73.00 | 03_Jan_2019 | 5873 |
Automotive Axles Ltd. | 790.30 | -0.259 | 785.95 | 6995 |
Avenue Supermarts Ltd. | 1780.55 | -1.157 | 1770.00 | 370 K |
Axis Bank Ltd. | 732.00 | 2.01 | 710.00 | 8977 K |
Axis Mutual Fund - Gold ETF | 3320.00 | -0.695 | 3302.00 | 488 |
B L Kashyap & Sons Ltd. | 9.75 | -2.985 | 9.60 | 7.15 | 16_Oct_2019 | 24.40 | 20_Dec_2018 | 37863 |
B.C. Power Controls Ltd. | 9.80 | 0.000 | 9.35 | 74526 |
BAG Films & Media Ltd. | 1.85 | -2.632 | 1.85 | 1.35 | 11_Oct_2019 | 5.60 | 10_Jan_2019 | 69922 |
BANK NIFTY | 31316.65 | -0.080 | 31122.05 | 0 |
BASF India Ltd. | 966.00 | -0.587 | 959.95 | 4425 |
BPL Ltd. | 17.10 | -2.564 | 16.90 | 41607 |
BSE Ltd. | 492.35 | -1.135 | 491.00 | 56870 |
Bajaj Consumer Care Ltd. | 236.50 | -2.232 | 235.95 | 222 K |
Bajaj Electricals Limited | 317.35 | -1.459 | 315.20 | 72040 |
Bajaj Finance | 3944.85 | -0.172 | 3880.25 | 1268 K |
Bajaj Finserv Ltd. | 8929.00 | 0.857 | 8821.05 | 149 K |
Bajaj Holdings & Investment Ltd. | 3380.50 | -0.917 | 3371.00 | 13740 |
Balaji Amines Ltd. | 330.30 | 0.380 | 325.40 | 17826 |
Balaji Telefilms Ltd. | 51.55 | -2.919 | 51.45 | 57671 |
Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
Ballarpur Industries Ltd. | 0.550 | -8.333 | 0.550 | 0.400 | 03_Oct_2019 | 5.85 | 11_Jan_2019 | 3435 K |
Balmer Lawrie & Co. Ltd. | 192.70 | 1.50 | 189.00 | 122.69 | 15_Feb_2019 | 213.30 | 30_Oct_2019 | 121 K |
Bandhan Bank Ltd. | 543.20 | -3.440 | 540.25 | 1111 K |
Bank of Baroda | 96.95 | -0.103 | 95.50 | 85.65 | 01_Oct_2019 | 144.00 | 23_May_2019 | 32714 K |
Bank of India | 68.30 | -0.146 | 67.25 | 57.45 | 09_Oct_2019 | 110.15 | 07_Jan_2019 | 2964 K |
Bank of Maharashtra. | 11.95 | 0.420 | 11.70 | 8.65 | 15_Oct_2019 | 19.90 | 30_Apr_2019 | 198 K |
Banswara Syntex | 86.80 | -0.857 | 86.75 | 1545 |
Bartronics India Ltd. | 1.60 | 0.000 | 1.55 | 1.15 | 30_Oct_2019 | 8.25 | 28_Dec_2018 | 17295 |
Bayer CropScience Ltd. | 3553.00 | -1.266 | 3540.05 | 2541 |
Bhageria Industries Ltd. | 91.00 | -3.191 | 89.55 | 16209 |
Bharat Dynamics Ltd. | 295.25 | -1.910 | 295.25 | 41692 |
Bharat Gears | 65.35 | -0.608 | 64.35 | 5690 |
Bharat Heavy Electricals Ltd. | 46.00 | -1.182 | 45.85 | 41.30 | 16_Oct_2019 | 78.85 | 16_Apr_2019 | 14269 K |
Bharat Rasayan | 5755.10 | -2.516 | 5752.00 | 866 |
Bharat Wire Ropes Ltd. | 27.15 | -3.723 | 27.05 | 5801 |
Bharti Airtel Ltd. | 445.85 | 0.225 | 441.70 | 7865 K |
Bhartiya International | 152.00 | -6.490 | 150.00 | 2100 |
Bil Energy Systems | 1.15 | -4.167 | 1.15 | 17940 |
Birla Corporation Ltd. | 633.55 | -2.268 | 631.65 | 31928 |
Birla Sun Life Gold ETF | 3500.00 | -0.318 | 3472.05 | 30 |
Birla Sun Life Nifty ETF | 129.84 | 0.031 | 129.53 | 326 |
Bodal Chemicals Ltd. | 60.75 | -1.460 | 60.00 | 48068 |
Bombay Burmah Trading Corporation Ltd. | 1034.90 | -1.733 | 1032.00 | 45450 |
Bombay Dyeing & Manufacturing Co. Ltd. | 72.80 | -2.544 | 72.35 | 39.00 | 23_Aug_2019 | 149.30 | 19_Mar_2019 | 936 K |
Bombay Super Hybrid Seeds Ltd. | 108.00 | -4.930 | 108.00 | 2400 |
Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
Bosch Ltd. | 15218.40 | 0.498 | 15010.00 | 21027 |
Brooks Laboratories | 25.85 | -0.385 | 25.60 | 8941 |
CCL Products India Ltd. | 195.85 | -0.936 | 194.50 | 24114 |
CESC Ltd. | 730.75 | 0.793 | 710.00 | 621 K |
CMI Ltd | 50.50 | -4.084 | 50.20 | 11610 |
Capacit'e Infraprojects Ltd. | 189.90 | -0.498 | 181.00 | 15582 |
Carborundum Universal Ltd. | 315.95 | -2.515 | 314.50 | 49261 |
Castex Technologies Ltd. | 0.400 | 0.000 | 0.350 | 0.300 | 11_Oct_2019 | 1.35 | 21_Dec_2018 | 18580 |
Castrol (India) Ltd. | 133.40 | -1.039 | 132.35 | 112.75 | 22_Aug_2019 | 172.90 | 03_Apr_2019 | 833 K |
Central Depository Services (India) Ltd. | 219.00 | -0.319 | 217.90 | 178 K |
Centrum Capital Ltd. | 21.20 | -4.072 | 20.45 | 62794 |
Centum Electronics | 363.85 | -1.861 | 355.35 | 1334 |
Century Enka Ltd. | 177.00 | -0.590 | 174.10 | 8132 |
Century Plyboards (India) Ltd. | 164.00 | -1.294 | 163.00 | 581 K |
Cerebra Integrated Technologies | 23.90 | -2.846 | 23.70 | 86491 |
Chambal Fertilizers & Chemicals Ltd. | 145.00 | -0.685 | 144.15 | 366 K |
Chennai Petroleum Corporation Ltd. | 115.05 | -0.260 | 113.00 | 189 K |
Cimmco | 20.40 | 2.51 | 19.00 | 11615 |
Cipla Ltd. | 447.90 | -1.658 | 444.60 | 3761 K |
Cochin Shipyard Ltd. | 382.00 | -3.254 | 380.55 | 99652 |
Coffee Day Enterprises Ltd. | 43.85 | -8.930 | 41.15 | 1525 K |
Commercial Engineers and Body Builders Co | 15.10 | -1.629 | 14.95 | 32343 |
Compucom Software | 8.00 | -1.840 | 7.75 | 21722 |
Consolidated Finvest & Holdings Ltd. | 36.00 | -0.826 | 36.00 | 557 |
Container Corporation of India Ltd. | 559.25 | -0.551 | 550.25 | 336.32 | 25_Oct_2018 | 666.00 | 01_Oct_2019 | 1183 K |
Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
Control Print Ltd. | 227.00 | -1.753 | 227.00 | 1568 |
Cords Cable Industries | 41.00 | -2.728 | 41.00 | 3081 |
Cummins India Ltd. | 527.15 | 1.24 | 515.30 | 342 K |
Cyient Ltd. | 393.85 | -1.501 | 388.85 | 109 K |
D.B. Realty Ltd. | 9.90 | -4.808 | 9.90 | 5.75 | 03_Sep_2019 | 34.60 | 07_Jan_2019 | 179 K |
DB (International) Stock Brokers | 8.60 | -9.474 | 8.60 | 440 |
DCB Bank Ltd. | 174.75 | -1.104 | 172.60 | 412 K |
DCM | 19.15 | -3.038 | 19.00 | 3116 |
DCM Nouvelle Ltd. | 29.50 | 2.97 | 26.50 | 8587 |
DCW Ltd. | 12.50 | -5.303 | 12.30 | 486 K |
DIC India | 310.00 | -0.498 | 300.50 | 1526 |
DQ Entertainment International | 2.25 | -4.255 | 2.25 | 863 |
Dalmia Bharat Ltd. | 835.00 | -1.271 | 830.00 | 39922 |
Dalmia Bharat Sugar and Industries | 84.55 | 0.715 | 82.70 | 145 K |
Damodar Industries | 25.70 | -1.154 | 25.00 | 8943 |
Deepak Fertilisers & Petrochemicals Corp. Ltd. | 89.05 | -2.411 | 88.70 | 201 K |
Delta Magnets | 37.20 | 0.000 | 35.05 | 312 |
Dewan Housing Finance Corporation Ltd. | 16.25 | -4.971 | 16.25 | 1374 K |
Dhanalakshmi Bank Ltd. | 14.65 | -1.678 | 14.55 | 10.70 | 01_Oct_2018 | 21.20 | 08_May_2019 | 183 K |
Diligent Media Corporation Ltd. | 0.600 | 9.09 | 0.500 | 23081 |
Dilip Buildcon | 377.15 | -0.645 | 375.00 | 109 K |
Dolat Investments Ltd. | 64.00 | -0.156 | 61.70 | 28454 |
Dollar Industries Ltd. | 132.65 | -0.934 | 121.95 | 23587 |
Dredging Corporation of India Ltd. | 332.90 | -0.597 | 331.05 | 100 K |
Ducon Infratechnologies Ltd. | 5.05 | -0.980 | 4.95 | 69309 |
Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
ESAB India Ltd. | 1245.00 | -0.132 | 1240.00 | 2607 |
Elecon Engineering Company Ltd. | 30.95 | -2.212 | 30.65 | 30466 |
Electrotherm (India) | 124.45 | -1.659 | 123.50 | 3207 |
Elgi Rubber Company | 15.30 | -4.969 | 15.10 | 11236 |
Emami Ltd. | 315.75 | -0.723 | 310.05 | 218 K |
Emkay Global Financial Services | 57.00 | -1.042 | 56.05 | 15514 |
Endurance Technologies | 1079.30 | 2.57 | 1035.25 | 13996 |
Eon Electric | 14.25 | -2.062 | 14.00 | 15923 |
Eros International Media Ltd. | 14.00 | -0.709 | 13.70 | 104 K |
Escorts Ltd. | 597.60 | -0.945 | 596.10 | 1842 K |
Ester Industries | 30.20 | -3.050 | 29.60 | 27999 |
Everest Industries Ltd. | 251.25 | -2.161 | 251.00 | 14369 |
Everest Kanto Cylinder Ltd. | 22.05 | -0.226 | 21.90 | 7.40 | 03_Sep_2019 | 38.75 | 19_Dec_2018 | 21166 |
Excel Industries | 805.60 | -1.714 | 801.00 | 8065 |
Exide Industries Ltd. | 181.60 | -0.439 | 181.20 | 1314 K |
FERT. & CHEM. TRAVANCORE LTD. | 36.50 | -2.013 | 36.25 | 45109 |
FIEM Industries Ltd. | 423.00 | -0.751 | 420.90 | 3565 |
Federal Bank Ltd. | 84.25 | 0.119 | 83.05 | 41.35 | 04_Oct_2018 | 110.40 | 03_Jul_2019 | 7626 K |
Filatex India | 35.10 | -0.284 | 34.40 | 51471 |
Fineotex Chemical | 25.50 | -1.163 | 25.30 | 45350 |
Finolex Industries Ltd. | 559.90 | -0.955 | 558.50 | 45937 |
Firstsource Solutions Ltd. | 39.05 | -1.761 | 38.80 | 791 K |
Fortis Healthcare Ltd. | 137.30 | 0.036 | 136.10 | 790 K |
Foseco India Ltd. | 1283.85 | -0.457 | 1275.10 | 515 |
Future Consumer Ltd. | 24.60 | -1.205 | 24.20 | 505 K |
Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
Future Enterprises Ltd. | 21.40 | -2.727 | 21.10 | 6924 |
Future Lifestyle Fashions Ltd. | 397.00 | 0.253 | 389.40 | 49228 |
Future Retail Ltd. | 337.00 | 1.11 | 325.65 | 204 K |
GAIL (India) Ltd. | 116.20 | -0.811 | 115.20 | 73.14 | 06_Dec_2019 | 183.25 | 19_Mar_2019 | 9321 K |
GE T&D India Ltd. | 146.75 | -0.068 | 142.00 | 137.60 | 05_Aug_2019 | 332.70 | 17_Jan_2019 | 28368 |
GHCL Ltd. | 193.60 | -2.247 | 191.00 | 34973 |
GIC Housing Finance Ltd. | 149.90 | -1.673 | 148.80 | 84144 |
GM Breweries | 401.95 | -2.261 | 397.10 | 24445 |
GMR Infrastructure Ltd. | 20.70 | 1.72 | 20.05 | 9.75 | 05_Feb_2019 | 22.70 | 06_Nov_2019 | 7934 K |
GTPL Hathway Ltd. | 66.50 | 1.37 | 65.00 | 413 K |
Galaxy Surfactants Ltd. | 1414.75 | -2.444 | 1410.00 | 50988 |
Ganesh Housing Corporation | 28.75 | -3.361 | 28.70 | 14580 |
Ganesha Ecosphere | 242.00 | -0.350 | 241.35 | 2760 |
Garden Silk Mills Ltd. | 9.25 | -0.538 | 8.90 | 8.20 | 23_Aug_2019 | 27.30 | 18_Dec_2018 | 17787 |
Gati Ltd | 61.50 | -2.226 | 61.40 | 35.15 | 23_Aug_2019 | 94.45 | 22_Mar_2019 | 946 K |
GeeCee Ventures | 77.90 | -1.330 | 75.40 | 1005 |
General Insurance Corporation of India Ltd. | 242.25 | -3.061 | 241.05 | 211 K |
Genesys International Corporation Ltd. | 59.40 | -6.309 | 58.80 | 17663 |
Genus Power Infrastructures Ltd. | 23.55 | -1.050 | 23.40 | 16.30 | 22_Jul_2019 | 34.80 | 12_Mar_2019 | 33588 |
Gillette India Ltd. | 6658.80 | -0.722 | 6625.00 | 4068 |
Ginni Filaments Ltd. | 8.15 | 1.24 | 7.75 | 18214 |
GlaxoSmithkline Consumer Healthcare Ltd. | 8699.50 | -0.832 | 8622.30 | 16790 |
Glaxosmithkline Pharmaceuticals Ltd. | 1609.00 | -1.644 | 1601.20 | 36585 |
Global Education Ltd. | 78.00 | -0.256 | 78.00 | 17000 |
Global Vectra Helicorp | 45.10 | -4.752 | 45.10 | 1876 |
Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
Globus Spirits | 135.10 | -0.589 | 133.30 | 38482 |
Godrej Consumer Products Ltd. | 658.05 | -1.030 | 655.60 | 627 K |
Godrej Properties Ltd. | 885.35 | -0.124 | 875.10 | 145 K |
Gokul Refoils & Solvent Ltd. | 13.45 | 0.373 | 12.75 | 7.20 | 25_Oct_2018 | 18.70 | 05_Feb_2019 | 1831 |
Golden Tobacco | 30.00 | -0.498 | 28.65 | 21.30 | 02_Aug_2019 | 70.70 | 17_Jan_2019 | 2251 |
Goldman Sachs Banking Index Exchange Traded Scheme | 3199.43 | 0.031 | 3177.00 | 1936 |
Goldman Sachs Gold Exchange Traded Scher | 3323.55 | -1.150 | 3320.15 | 11107 |
Goldman Sachs Infrastructure ETS | 334.01 | 0.228 | 331.50 | 981 |
Goldman Sachs Mutual Fund - CPSE ETF | 22.66 | -0.088 | 22.50 | 1366 K |
Goldman Sachs Nifty Exchange Traded Scheme | 1264.27 | 0.158 | 1258.25 | 22655 |
Goldman Sachs PSU Bank Exchange Traded Scheme | 271.36 | -0.118 | 268.34 | 27637 |
Grand Foundry Ltd. | 3.80 | -3.797 | 3.80 | 435 |
Granules India | 122.35 | 0.700 | 118.85 | 1067 K |
Grasim Industries Ltd. | 766.30 | -0.221 | 762.35 | 633.60 | 07_Oct_2019 | 959.80 | 27_May_2019 | 1209 K |
Great Eastern Shipping Co. Ltd. | 298.75 | 0.606 | 293.10 | 38688 |
Greaves Cotton Ltd. | 126.15 | -2.361 | 125.80 | 146 K |
Grindwell Norton | 562.00 | -1.800 | 562.00 | 2418 |
Gufic BioSciences Ltd. | 62.10 | -0.560 | 61.00 | 12823 |
Gujarat Alkalies & Chemicals Ltd. | 388.90 | -1.681 | 386.10 | 20926 |
Gujarat Ambuja Exports Ltd. | 146.00 | 8.19 | 130.95 | 32931 |
Gujarat Mineral Development Corporation Ltd. | 55.90 | -0.357 | 55.50 | 67492 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 168.80 | -5.302 | 167.55 | 394 K |
Gujarat Pipavav Port Ltd. | 83.50 | -0.239 | 82.50 | 231 K |
Gujarat Sidhee Cement | 18.70 | -1.579 | 18.55 | 33456 |
Gujarat State Fertilizers & Chemicals Ltd. | 66.95 | -1.761 | 66.65 | 57.50 | 06_Dec_2019 | 117.50 | 01_Jan_2019 | 236 K |
Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
Gulshan Polyols | 37.90 | 0.664 | 36.60 | 4655 |
HCL Infosystems Ltd. | 7.60 | -3.797 | 7.60 | 6.00 | 11_Oct_2019 | 27.05 | 20_Dec_2018 | 323 K |
HCL Technologies Ltd. | 552.05 | -1.472 | 547.00 | 2192 K |
HDFC Asset Management Company Ltd. | 2984.20 | -6.227 | 2955.70 | 1905 K |
HDFC Mutual Fund - Gold Exchange Traded Fund | 3399.00 | -0.963 | 3391.10 | 1671 |
HDFC Nifty ETF | 1254.00 | -0.261 | 1250.00 | 623 |
HG Infra Engineering Ltd. | 225.55 | -0.814 | 223.20 | 10700 |
HIL | 1133.00 | -0.749 | 1125.00 | 2948 |
HPL Electric & Power | 39.15 | 0.643 | 38.30 | 21375 |
HSIL Ltd. | 44.20 | -0.786 | 44.05 | 41263 |
Hatsun Agro Products Ltd. | 571.00 | 0.000 | 565.00 | 2998 |
Healthcare Global Enterprises Ltd. | 98.25 | -1.848 | 97.05 | 347 K |
Heidelberg Cement India Ltd. | 177.90 | -1.713 | 176.50 | 431 K |
Hercules Hoists Ltd. | 88.10 | -1.122 | 87.15 | 7432 |
Hexa Tradex | 9.00 | -1.639 | 8.75 | 14459 |
Hi-Tech Gears Limited | 154.50 | -1.811 | 154.50 | 1447 |
Hikal Ltd. | 108.45 | -0.046 | 108.05 | 66.67 | 27_Oct_2019 | 187.70 | 16_Apr_2019 | 59942 |
Himadri Speciality Chemical Ltd. | 59.45 | -2.541 | 59.20 | 12.45 | 21_Nov_2019 | 142.00 | 14_Dec_2018 | 449 K |
Himatsingka Seide Ltd. | 126.40 | -0.979 | 126.15 | 29286 |
Hindustan Aeronautics Ltd. | 750.00 | -2.140 | 750.00 | 7995 |
Hindustan Composites | 162.15 | 0.062 | 160.00 | 1920 |
Hindustan Copper Ltd. | 38.35 | -1.667 | 38.25 | 27.85 | 23_Aug_2019 | 53.00 | 31_Dec_2018 | 628 K |
Hindustan Oil Exploration Co. Ltd. | 88.10 | -2.813 | 87.60 | 168 K |
Hindustan Unilever Ltd. | 2008.15 | -0.883 | 1991.20 | 964 K |