Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New One Year Low
Intraday Stocks New Two Year Low  
Report Generated on : 21-Aug-19 13:34 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Five Years Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Reliance Communications Ltd.1.05-4.5451.051.1020_Aug_201919.9024_Aug_201814350 K
Reliance Capital Ltd.41.10-3.29440.5541.5020_Aug_2019487.7003_Sep_201813139 K
Tata Motors Ltd.112.85-8.882112.20116.5007_Aug_2019282.0010_Sep_201846657 K
Tata Power Co. Ltd.53.05-5.26852.6054.0516_Aug_201986.1029_Oct_201810339 K
BGR Energy Systems Ltd36.953.5034.9535.2520_Aug_201983.9521_Aug_2018159 K
HCL Infosystems Ltd.8.80-3.8258.708.9016_Aug_201936.4003_Sep_2018233 K
Mahanagar Telephone Nigam Ltd.5.75-2.5425.655.8006_Aug_201919.4001_Jan_2019504 K
Bank of India65.00-2.32964.8565.6020_Aug_2019110.1507_Jan_20195350 K
Andhra Bank18.35-2.91018.1018.5031_Jul_201935.7003_Sep_2018388 K
Allahabad Bank32.65-6.31332.1033.1509_Oct_201859.0011_Mar_20191287 K
Corporation Bank18.45-2.12218.1018.7020_Aug_201932.4027_Feb_2019128 K
UCO Bank15.10-1.94815.0515.2508_Oct_201823.5001_Jan_2019175 K
Union Bank of India60.15-2.59160.0061.2526_Oct_2018100.4003_Apr_20195420 K
South Indian Bank Ltd.11.05-2.64311.0511.3020_Aug_201918.5008_Apr_20192852 K
Anant Raj Ltd.25.65-2.09925.5025.6016_Aug_201953.7018_Sep_201867913
Housing Development and Infrastructure Ltd.8.80-20.0008.8010.4005_Aug_201935.8503_Sep_20186483 K
Steel Authority of India Ltd.32.35-6.63832.3534.3520_Aug_201981.9030_Aug_201825272 K
NMDC Ltd.86.55-3.99386.2088.6011_Dec_2018124.4014_Sep_201818330 K
Jindal Drilling & Industries Ltd.67.60-2.10067.1068.0014_Aug_2019142.4521_Aug_20181703
Oil & Natural Gas Corporation Ltd.121.60-2.759121.40124.3520_Aug_2019185.4024_Sep_20184508 K
CG Power and Industrial Solutions Ltd.11.85-19.93211.8514.8020_Aug_201961.9021_Aug_2018436 K
Bharat Heavy Electricals Ltd.48.05-3.80447.5049.6520_Aug_201983.3007_Sep_201819324 K
NLC India Ltd.54.700.00053.9554.0009_Aug_201985.4019_Oct_2018432 K
Sintex Industries Ltd.1.90-5.0001.902.0020_Aug_201915.4003_Sep_2018798 K
TV18 Broadcast Ltd.19.50-4.41219.4019.5505_Aug_201949.5521_Aug_2018955 K
Atlanta Ltd.6.50-4.4126.506.8020_Aug_201940.4527_Aug_20187824
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Emco Ltd. 1.204.351.101.1520_Aug_201912.0521_Aug_20185598
Edelweiss Financial Services Ltd.114.80-3.853110.00115.6013_Feb_2019293.4021_Aug_20182434 K
Walchandnagar Industries Ltd. 57.85-5.78257.6060.3520_Aug_2019150.9031_Aug_201893290
Garden Silk Mills Ltd.9.950.5059.609.6506_Aug_201928.7504_Sep_20182397
Aksh Optifibre Ltd.6.65-9.5246.607.2020_Aug_201932.9530_Aug_2018325 K
Transformers and Rectifiers India8.15-4.6787.858.2005_Aug_201921.5021_Aug_201847125
BLB Ltd.3.15-4.5453.153.2519_Aug_20196.9023_May_20193781
Eastern Silk Industries Ltd.0.700-6.6670.7000.75020_Aug_20193.7005_Nov_20181982
Dolphin Offshore Enterprises (I)16.80-8.69616.8018.0020_Aug_201967.7005_Sep_201821592
Mangalam Timber Products Ltd.7.10-4.6987.107.4006_Aug_201924.8023_Aug_20182922
IMP Powers19.20-4.95019.2019.7017_Jul_201984.6004_Sep_201814337
JMT Auto Ltd.1.30-3.7041.301.3520_Aug_20194.2020_Dec_201829089
Simplex Infrastructures Ltd.58.80-5.31458.4060.0507_Aug_2019441.0023_Aug_201816758
Radha Madhav Corporation4.35-4.3964.354.5520_Aug_201941.0028_Aug_201876821
Sri Adhikari Brothers Television1.55-3.1251.551.6020_Aug_20198.5023_Aug_20181805
SAL Steel2.55-8.9292.502.6508_Jul_20197.9521_Nov_20184505
Tata Motors (DVR)52.80-8.09452.5555.0007_Aug_2019149.7510_Sep_20188320 K
TCI Finance Ltd.9.750.0009.209.2505_Aug_201924.4006_Sep_20183066
Oil India Ltd.145.15-2.091145.00147.0013_Aug_2019227.0024_Sep_2018585 K
Reliance Naval and Engineering Ltd.1.55-3.1251.551.6020_Aug_201918.1521_Aug_2018118 K
D.B. Realty Ltd.6.75-4.9306.757.0019_Aug_201934.6007_Jan_2019148 K
Beardsell Ltd12.00-9.77411.5011.5516_Aug_201941.9504_Sep_2018766
Kwality Ltd.2.10-4.5452.102.2020_Aug_201927.8524_Aug_2018284 K
Cox and Kings (India) Ltd.6.15-4.6516.156.4520_Aug_2019229.9003_Sep_201851920



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.