Stock Analysis Begins Here
Report Generated on : 25-Jun-19 12:07 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Five Years Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Reliance Communications Ltd. | 1.25 | -3.846 | 1.25 | 1.30 | 24_Jun_2019 | 21.70 | 14_Aug_2018 | 1759 K |
| ICSA (India) Limited | 0.350 | 0.000 | 0.300 | 0.350 | 21_Jun_2019 | 2.10 | 23_Jul_2018 | 2729 |
| B L Kashyap & Sons Ltd. | 8.00 | -4.762 | 8.00 | 8.40 | 24_Jun_2019 | 40.25 | 06_Sep_2018 | 92413 |
| Adhunik Metaliks Limited | 1.30 | -3.704 | 1.30 | 1.35 | 19_Feb_2019 | 4.70 | 11_Jul_2018 | 21205 |
| Hindustan Zinc Ltd. | 227.50 | -0.197 | 225.85 | 226.60 | 24_Jun_2019 | 309.45 | 27_Sep_2018 | 273 K |
| McLeod Russel India Ltd. | 15.45 | -4.923 | 15.45 | 16.25 | 24_Jun_2019 | 174.90 | 10_Sep_2018 | 133 K |
| Sintex Industries Ltd. | 2.80 | -3.448 | 2.80 | 2.90 | 24_Jun_2019 | 16.30 | 18_Jul_2018 | 399 K |
| Viceroy Hotels | 1.70 | -2.857 | 1.70 | 1.75 | 24_Jun_2019 | 8.85 | 08_Aug_2018 | 5504 |
| Nitin Fire Protection Industries Ltd. | 0.550 | -8.333 | 0.550 | 0.600 | 20_Jun_2019 | 4.20 | 20_Aug_2018 | 26545 |
| Ashapura Minechem Ltd | 16.80 | -3.170 | 16.50 | 16.55 | 20_Jun_2019 | 56.85 | 07_Aug_2018 | 9785 |
| SANWARIA AGRO OILS L | 5.85 | -1.681 | 5.75 | 5.80 | 20_Jun_2019 | 16.65 | 07_Aug_2018 | 245 K |
| Khaitan Electricals | 1.60 | -3.030 | 1.60 | 1.65 | 24_Jun_2019 | 18.45 | 21_Sep_2018 | 1935 |
| Petron Engineering Construction | 8.10 | 0.000 | 7.90 | 8.10 | 24_Jun_2019 | 53.50 | 12_Sep_2018 | 160 |
| Shipping Corporation of India Ltd. | 28.70 | 0.000 | 28.45 | 28.50 | 24_Jun_2019 | 67.00 | 13_Jul_2018 | 104 K |
| Cadila Healthcare Ltd. | 230.00 | 0.415 | 223.15 | 224.55 | 24_Jun_2019 | 432.50 | 10_Sep_2018 | 1414 K |
| Soma Textiles and Industries | 2.85 | -5.000 | 2.85 | 3.00 | 24_Jun_2019 | 10.10 | 27_Jun_2018 | 1005 |
| California Software | 13.15 | 0.766 | 12.45 | 10400 | ||||
| Blue Coast Hotels | 3.80 | -3.797 | 3.80 | 3.95 | 24_Jun_2019 | 85.75 | 07_Aug_2018 | 455 |
| Arihant Foundations & Housing Ltd | 21.35 | -2.064 | 20.90 | 21.05 | 21_Jun_2019 | 44.70 | 13_Aug_2018 | 694 |
| Mangalam Timber Products Ltd. | 9.40 | -4.082 | 9.40 | 9.70 | 20_Jun_2019 | 27.45 | 07_Aug_2018 | 390 |
| Mcnally Bharat Engineering | 3.30 | -4.348 | 3.30 | 3.35 | 21_May_2019 | 42.50 | 01_Aug_2018 | 18670 |
| Sunil Hitech Engineers | 0.400 | 0.000 | 0.350 | 0.400 | 24_Jun_2019 | 3.70 | 13_Aug_2018 | 767 K |
| Celestial Biolabs Ltd. | 3.55 | -8.974 | 3.35 | 3.40 | 20_Jun_2019 | 21.40 | 10_Sep_2018 | 29995 |
| Tantia Constructions | 2.10 | -2.326 | 2.10 | 2.15 | 24_Jun_2019 | 9.00 | 25_Jun_2018 | 241 |
| Gammon Infrastructure Projects Ltd. | 0.400 | 0.000 | 0.350 | 0.400 | 17_May_2019 | 1.85 | 25_Jun_2018 | 1642 K |
| Zicom Electronic Security Systems | 1.55 | -3.125 | 1.55 | 1.60 | 24_Jun_2019 | 14.70 | 13_Jul_2018 | 6870 |
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Jindal Cotex | 1.80 | -2.703 | 1.80 | 1.85 | 24_Jun_2019 | 8.50 | 13_Aug_2018 | 1261 |
| MBL Infrastructures | 6.00 | 2.56 | 5.65 | 5.80 | 24_Jun_2019 | 22.60 | 13_Aug_2018 | 77137 |
| Cox and Kings (India) Ltd. | 51.35 | 6.31 | 44.00 | 48.30 | 24_Jun_2019 | 232.35 | 06_Aug_2018 | 4648 K |