Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New One Year Low
Intraday Stocks New Two Year Low  
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Five Years Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
20 Microns37.05-1.06837.0013018
5Paisa Capital Ltd.167.70-4.007166.0027180
A2Z Infra Engineering9.15-7.5769.00564 K
APL Apollo Tubes Ltd.1424.002.691366.2018050
Aavas Financiers Ltd.1659.75-0.3451643.9511396
Adani Ports & Special Economic Zone Ltd.396.10-5.859395.006752 K
Adlabs Entertainment1.952.631.85165 K
Agarwal Industrial Corporation Ltd.116.85-0.213108.0021345
Akash Infraprojects Ltd.57.00-2.73057.002044
Aksh Optifibre Ltd.6.80-2.1586.705.3022_Aug_201929.6501_Nov_2018185 K
Alankit Ltd.18.85-1.05018.75263 K
Andhra Cement2.50-3.8462.509648
Apar Industries Ltd.512.00-0.467500.001866
Apcotex Industries Ltd.179.05-0.721178.0021120
Artemis Global Life Science Ltd.49.05-4.01247.205489
Arvind Fashions Ltd.459.754.49412.15100 K
Ashiana Housing Ltd.94.15-1.51793.3021990
Asian Hotels (East)176.55-3.604176.051846
Asian Hotels (West)274.00-0.707260.252494
Astra Microwave Products Ltd. 77.10-0.13076.8041819
Astral Poly Technik Ltd.1135.55-0.4211130.00583 K
Astron Paper & Board Mill Ltd.98.10-2.09697.25580 K
Autoline Industries22.951.7720.3521.4018_Oct_201973.0003_Jan_201927930
B.C. Power Controls Ltd.8.10-1.8188.10206
BF Investment308.20-0.549305.5590721
Balaji Telefilms Ltd.51.400.48949.4022008
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Balaxi Ventures Ltd.79.953.8373.154
Balkrishna Paper Mills Ltd.19.152.4117.8015816
Banka Bioloo Ltd.81.50-4.95681.507200
Bartronics India Ltd.1.40-3.4481.401.4522_Oct_20198.4025_Oct_20182071
Bhansali Engineering Polymers Ltd.49.05-1.70348.65468 K
Bharti Airtel Ltd.360.35-3.675355.0013337 K
Biocon Ltd.258.300.525253.552577 K
Blue Coast Hotels1.70-2.8571.701.7522_Oct_201960.2019_Dec_2018400
Bombay Rayon Fashions Ltd.4.15-4.5984.154.3522_Oct_201917.0023_Oct_201818021
Bombay Super Hybrid Seeds Ltd.119.50-0.417119.501200
Brightcom Group Ltd.2.70-10.0002.701768 K
CCL Products India Ltd.217.80-4.243216.0037243
Capital Trust Ltd.81.60-4.84081.60312
Caplin Point Laboratories Ltd.383.50-1.096381.6017860
Centum Electronics399.000.176388.601556
Cerebra Integrated Technologies21.20-1.16620.90159 K
Cinevista Ltd.11.25-4.66111.25717
City Union Bank Ltd.209.05-0.523207.102685 K
Clariant Chemicals (India) Ltd.285.000.778277.0010772
Coffee Day Enterprises Ltd.30.50-4.98430.50909 K
Compuage Infocom9.50-2.0629.10130 K
Control Print Ltd.260.457.29238.5514355
Cox and Kings (India) Ltd.2.10-4.5452.102.2022_Oct_2019214.6531_Oct_2018281 K
DB (International) Stock Brokers9.204.558.4012
DCM20.30-2.63819.904692
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
DEN Networks Ltd.47.70-1.85247.0045.2507_Aug_201897.7023_Aug_201924710
DIC India328.05-2.526323.101572
DQ Entertainment International2.20-4.3482.205099
DSPC9.50-0.5249.208.6008_Jul_201916.1521_Aug_20191630
Damodar Industries27.951.0825.053477
Dhanalakshmi Bank Ltd.14.452.8513.8010.7001_Oct_201821.2008_May_2019216 K
Dish TV India Limited13.00-10.65312.7014.2022_Oct_201945.9524_Oct_201845010 K
Dishman Carbogen Amcis Ltd.141.45-6.880135.55440 K
Dixon Technologies (India) Ltd.2986.35-0.1672970.007158
Dynacons Systems and Solutions25.15-2.14025.00970
Eon Electric13.85-1.07113.357097
Equitas Holdings Ltd.100.70-0.83799.103956 K
Eros International Media Ltd.14.60-3.94714.45146 K
Everest Kanto Cylinder Ltd.23.90-1.64622.707.4003_Sep_201938.7519_Dec_201877619
Expleo Solutions Ltd.271.00-3.438271.006068
FDC Ltd.159.30-1.025158.5029055
Future Lifestyle Fashions Ltd.404.950.935392.1017178
Future Supply Chain Solutions Ltd.492.10-0.956491.501797
GRP Ltd900.00-0.128865.0553
GTL Ltd.1.503.451.401.4522_Oct_20198.6011_Jan_201997866
GTPL Hathway Ltd.72.703.6469.001172 K
Gallantt Ispat20.405.7018.1021559
Gallantt Metal26.00-0.76325.005998
Gillanders Arbuthnot & Co25.80-4.44425.7025.9504_Oct_201965.9530_Nov_20183476
Godawari Power & Ispat139.25-1.381138.1529719
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Godrej Consumer Products Ltd.715.402.21692.25743 K
Godrej Properties Ltd.949.70-1.784942.00282 K
Gokaldas Exports Ltd.83.45-2.79681.0074910
Golden Tobacco28.152.7425.2521.3002_Aug_201970.7017_Jan_20191254
Gravita India39.90-1.36039.5026215
Gujarat Lease Financing1.15-4.1671.151.1522_Oct_20191.9027_Nov_20181
Gujarat State Petronet Ltd.212.551.94205.501137 K
Gyscoal Alloys1.85-9.7561.8552254
HFCL Ltd.17.05-1.72916.951724 K
HG Infra Engineering Ltd.198.651.02190.90147 K
HIL1195.45-2.0241182.354128
HOV Services58.00-4.60557.0012399
Hathway Cable & Datacom Ltd.20.15-4.95320.1515.1017_Jul_201838.4522_Aug_2019205 K
Hatsun Agro Products Ltd.600.15-4.106595.0021274
Havell's India Ltd.673.15-0.745657.554148 K
Heritage Foods Ltd.313.80-1.723311.4523499
Hexaware Technologies Ltd.366.15-1.360362.25751 K
Hindustan Zinc Ltd.210.000.048208.40117.0523_Aug_2019292.0030_Oct_2018995 K
Hisar Metal Industries Ltd.47.95-4.38747.103914
Honeywell Automation India Ltd.28800.002.0528021.0013970
Housing Development and Infrastructure Ltd.2.20-4.3482.202.3022_Oct_201929.7008_Jan_2019151 K
Impex Ferro Tech0.30020.000.2000.20030_Sep_20190.55026_Jun_20198063
Ind-Swift4.300.0004.103.5529_Jul_20198.5012_Nov_20182695
India Cements Ltd.82.604.1678.9563.7023_Aug_2019116.9528_May_20193870 K
Indiabulls Integrated Services Ltd.63.90-4.98163.90346 K
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Indian Card Clothing107.902.66102.00131
Indian Metals & Ferro Alloys Ltd.172.85-5.752169.3555045
Indo-National449.00-1.664445.20485
Indraprastha Gas Ltd.365.35-1.814364.101626 K
Infosys Ltd.650.601.10615.10430.0005_Jan_2018847.0006_Sep_201960516 K
Ingersoll Rand (India) Ltd.606.00-0.419603.6017120
Insecticides India545.00-1.722539.957774
Intellect Design Arena Ltd.185.30-1.619182.65130 K
Interglobe Aviation1654.55-1.1831641.101049 K
Intrasoft Technologies80.50-3.12978.9561
J.B. Chemicals & Pharmaceuticals Ltd.355.65-1.153352.5072594
JBM Auto208.20-3.095205.0545023
Jain Irrigation Systems (DVR)8.954.688.1580622
Jalan Transolutions Ltd.3.20-3.0303.206000
Jindal Drilling & Industries Ltd.77.801.1776.0058.9523_Aug_2019142.4002_Nov_20186022
Jindal Poly Films Ltd.217.00-3.341210.50163.9505_Jul_2018306.0009_Nov_201819982
Jiya Eco-Products Ltd.37.90-6.99437.65244 K
KDDL Ltd.349.00-4.279339.301421
Kabra Extrusion Technik67.50-0.14866.653493
Kalyani Steels184.10-1.101183.2522350
Karma Energy9.20-3.1588.656817
Kec International Ltd.271.90-1.127270.45415 K
Khaitan (India) Ltd.19.50-4.87819.501050
Kiri Industries Ltd.412.85-1.315408.6590150
Kohinoor Foods Ltd.8.45-4.5208.458.5522_Oct_201939.1029_Nov_201815533
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
LG Balakrishnan and Brothers251.85-3.561245.0011366
LIC Nomura MF ETF Nifty 50122.39-10.944101.002630
LT Foods Ltd.23.700.21122.759.6531_Jul_201947.2012_Nov_2018436 K
Lakshmi Vilas Bank Ltd.17.15-4.98617.1518.0522_Oct_201997.4008_Apr_2019114 K
Lumax Industries Ltd1198.00-4.6411188.006485
MSTC Ltd.96.55-2.37695.2518231
Mahanagar Gas Ltd952.85-0.314947.10472 K
Maharashtra Seamless Ltd.353.95-0.757351.507251
Mahindra Lifespace Developers Ltd.403.35-5.194398.60110 K
Manaksia Coated Metals & Industries Ltd.4.00-1.2353.903919
Matrimony.com Ltd.502.00-4.098499.007128
Mayur Uniquoters Ltd.209.00-1.647202.00179 K
Menon Bearings58.500.42957.0515098
Mirc Electronics Ltd.7.55-4.4307.556.0511_Oct_201933.3020_Dec_2018181 K
Mohota Industries Ltd.11.100.00010.755975
Monte Carlo Fashions235.00-1.529233.0011268
Motilal Oswal Financial Services Ltd.615.00-2.528611.1531818
Motilal Oswal MOSt Shares NASDAQ 100 ETF548.20-1.165547.056039
Mukand Engineers11.40-2.14610.654048
Muthoot Capital Services Ltd.450.00-1.499435.3094990
N R Agarwal Industries Ltd.223.60-2.888215.3021508
NCL Industries89.90-1.96389.6089351
NRB Industrial Bearings7.75-0.6417.552712
Nagreeka Exports14.65-3.93414.407186
Nahar Spinning Mills Ltd.49.100.00046.003322
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Nath Bio-Genes320.00-2.765320.003698
Nesco Ltd560.40-0.753558.0010563
Newgen Software Technologies Ltd.200.25-19.772199.70576 K
Nifty IT14833.350.98514566.550
Nifty Media1735.10-1.2521717.900
Nifty50 Value 205334.500.1585295.600
Noida-Toll Bridge Co. Ltd.3.601.413.402.3001_Aug_20199.4012_Nov_201829848
OPTO CIRCUITS (I) LTD.3.851.323.652.9001_Aug_201910.5001_Nov_2018249 K
Oberoi Realty Ltd.494.25-3.636492.05361 K
Olectra Greentech Ltd.181.800.276177.1034827
Omkar Speciality Chemicals4.150.0004.005447
Onelife Capital Advisors4.80-4.9504.801249
Oracle Financial Services Software Ltd.3056.00-1.6403045.0016535
Orbit Exports91.150.60788.002281
Orient Bell123.001.07115.5020825
Orient Cement Ltd.79.60-3.28178.00131 K
Oriental Carbon & Chemicals Ltd987.00-1.713968.709831
PVR Limited1772.00-1.6541748.20386 K
Palash Securities Ltd.32.802.5029.0014193
Panama Petrochem70.10-3.51069.9023343
Parabolic Drugs1.055.000.9507755
Pearl Global Industries152.00-2.502151.001423
Petron Engineering Construction7.754.737.155.9005_Sep_201949.6505_Nov_2018487
Pidilite Industries Ltd.1325.25-1.8481321.00803 K
Pilani Investment and Industries Corporation Ltd.1849.95-2.5801840.0011894
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Poly Medicure205.20-1.322205.004292
Powerful Technologies Ltd.6.35-19.1086.3028000
Procter & Gamble Health Ltd.4350.05-0.4174321.2512548
RBL Bank259.15-9.688230.5555032 K
Raj Television Network Ltd.44.104.7541.0024.4508_Oct_201868.1527_Nov_20181888
Rajesh Exports Ltd.670.85-0.231668.45193 K
Rallis India Ltd.163.25-2.392159.05140.0514_May_2019184.8023_Oct_2018184 K
Ramco Systems Ltd.155.905.48145.0531105
RattanIndia Infrastructure Ltd.1.35-3.5711.35714 K
RattanIndia Power Ltd.1.353.851.250.95023_Aug_20194.1023_Jan_2019460 K
Ravi Kumar Distilleries5.65-4.2375.651184
Refex Industries40.05-4.98240.055.3013_Jul_2018133.5515_Jul_2019282 K
Repco Home Finance Ltd.284.65-2.031281.8543712
Rollatainers Ltd.2.05-2.3812.052352
Rossell India54.00-3.57153.053344
S P Apparels203.550.148193.1529690
S.S. Infrastructure Development Consultants Ltd.13.00-4.76213.006000
SAL Steel2.302.222.151.4009_Sep_20197.9521_Nov_201824233
Safari Industries (India) Ltd.581.05-0.522571.10892
Saksoft227.45-6.687218.0029252
Sakuma Exports7.10-0.6997.00152 K
Salona Cotspin Ltd.65.50-4.24063.951874
Sanco Industries Ltd.16.900.89614.25220 K
Sarveshwar Foods Ltd.28.504.0127.004800
Satin Creditcare Network Ltd.250.00-2.591247.0572235
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Schaeffler India Ltd.4025.50-0.8473994.6518823
Setubandhan Infrastructure Ltd.1.40-3.4481.4036002
Seya Industries Ltd.243.25-18.903240.1075282
Shakti Pumps (India)269.80-2.051268.2040114
Shalby Ltd.85.35-2.06584.0020487
Shanti Overseas (India) Ltd.20.50-29.31020.504500
Sharda Cropchem Ltd.271.95-6.321270.0020206
Shirpur Gold Refinery8.50-3.4098.459664
Shree Rama Multi Tech2.901.752.752.8522_Oct_20197.5015_Jul_201997567
Shriram Pistons & Rings Ltd.699.00-0.378666.60290
Sical Logistics Ltd. 17.10-5.00017.1017.9022_Oct_2019166.9014_Nov_201886200
Sintex Industries Ltd.1.15-4.1671.151.2022_Oct_201913.2528_Nov_2018405 K
Sintex Plastics Technology Ltd.2.00-4.7622.00393 K
Siti Networks1.60-3.0301.6092629
Snowman Logistics Ltd.37.00-2.24635.70279 K
Sobha Ltd.436.60-1.500432.1071715
Soma Textiles and Industries2.65-1.8522.602.2014_Aug_20196.5529_Oct_20183559
Somi Conveyor Beltings11.55-3.75010.002324
Spandana Sphoorty Financial Ltd.1075.000.1911067.0573089
Sri Havisha Hospitality and Infrastructure Ltd.0.4000.0000.3503400
Stampede Capital Ltd.0.7007.690.60052420
Strides Arcolab Ltd.343.50-2.067336.201051 K
Subhash Capital City Ltd.5.45-4.3865.45161
Subros231.500.108220.2548881
Sundaram Brake Linings245.95-2.459237.051641
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Sunflag Iron & Steel Company Ltd24.95-0.39924.40123 K
Supreme Industries Ltd.1195.05-2.0291195.0538128
Symphony Ltd.1220.00-2.5911219.955276
TCPL Packaging Ltd.236.75-0.692225.006386
Tantia Constructions1.20-4.0001.201.2518_Oct_20195.5029_Nov_20182076
Tara Chand Logistic Solutions Ltd.27.00-3.57127.002000
Tata Communications Ltd.359.25-1.670352.50265.0017_Sep_2019627.7002_Apr_2019215 K
TeamLease Services Ltd.3014.95-0.8702984.109266
Thomas Cook (India) Ltd.115.85-3.257115.20337 K
Thomas Scott India4.75-5.0004.75200
Tirupati Forge Ltd.26.60-0.74626.603200
Total Transport Systems Ltd.26.70-0.92825.706000
Tree House Education & Accessories Ltd.5.30-2.7525.2510946
Trejhara Solutions Ltd.12.353.3511.503722
UFLEX Ltd.197.00-1.401195.3036065
Ujjivan Financial Services Ltd.300.65-3.297299.003293 K
UltraTech Cement Ltd.4251.300.0474212.00432 K
V-Mart Retail1970.35-1.9871955.0018143
VRL Logistics Ltd.263.70-1.733262.5531146
Vardhman Polytex2.05-4.6512.052.1015_Oct_201916.6515_Nov_2018326
Vardhman Special Steels63.30-2.61562.5013854
Veto Switchgears & Cables Ltd.47.80-6.82347.0530313
Vikas Ecotech Ltd.2.90-4.9182.90571 K
Vishal Fabrics Ltd.337.950.000336.0023596




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.