Stock Analysis Begins Here
Report Generated on : 31-Mar-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday Five Years Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 3.55 | -4.05 | 3.55 | 3.60 | 24_Mar_2020 | 12.75 | 24_Apr_2019 | 121 |
| Agarwal Industrial Corporation Ltd. | 44.45 | -9.01 | 43.95 | 37515 | ||||
| Andhra Paper Ltd. | 141.30 | -38.74 | 140.00 | 10153 | ||||
| Ankit Metal and Power | 0.400 | 14.29 | 0.300 | 139 K | ||||
| Ansal Properties & Infrastructure Ltd. | 3.60 | 2.86 | 3.35 | 59596 | ||||
| Arshiya | 6.75 | -5.59 | 6.45 | 7.15 | 30_Mar_2020 | 38.30 | 04_Apr_2019 | 172 K |
| Autoline Industries | 9.75 | 4.84 | 9.10 | 9.25 | 30_Mar_2020 | 55.90 | 10_Jul_2019 | 8560 |
| BSL | 18.50 | 4.23 | 17.05 | 4167 | ||||
| Barak Vally Cements | 7.55 | -3.21 | 7.45 | 7.70 | 26_Mar_2020 | 19.50 | 10_May_2019 | 960 |
| Bharat Forge Ltd. | 234.95 | -4.63 | 231.05 | 2858 K | ||||
| Celebrity Fashions | 3.80 | 4.11 | 3.55 | 3.65 | 13_Mar_2020 | 9.80 | 03_Apr_2019 | 14825 |
| Country Condos | 0.800 | 0 | 0.750 | 34763 | ||||
| Cummins India Ltd. | 326.70 | -1.48 | 322.75 | 1344 K | ||||
| Dewan Housing Finance Corporation Ltd. | 8.65 | -1.14 | 8.40 | 1793 K | ||||
| Dish TV India Limited | 4.10 | -3.53 | 4.05 | 4.25 | 30_Mar_2020 | 41.45 | 04_Apr_2019 | 4789 K |
| Ducon Infratechnologies Ltd. | 2.45 | -3.92 | 2.45 | 19192 | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Eicher Motors Ltd. | 13095.90 | -1.78 | 12950.00 | 167 K | ||||
| Elgi Equipments Ltd. | 111.05 | -2.42 | 109.60 | 42044 | ||||
| Future Consumer Ltd. | 7.30 | -4.58 | 7.30 | 518 K | ||||
| Future Enterprises Ltd. | 9.10 | -4.71 | 9.10 | 21657 | ||||
| Future Market Networks | 8.60 | -3.37 | 8.50 | 30080 | ||||
| GE Power India Ltd. | 477.80 | 7.58 | 426.75 | 26189 | ||||
| GTN Industries | 5.05 | 0 | 4.90 | 5.05 | 30_Mar_2020 | 11.95 | 08_Apr_2019 | 2806 |
| Ganesh Housing Corporation | 18.00 | -1.10 | 17.35 | 17.45 | 24_Mar_2020 | 72.60 | 15_Apr_2019 | 52525 |
| Garware Offshore Services | 2.85 | 3.64 | 2.65 | 2.75 | 30_Mar_2020 | 11.95 | 15_Apr_2019 | 8346 |
| Gayatri Projects | 8.55 | 4.91 | 7.75 | 1551 K | ||||
| Gulshan Polyols | 21.00 | 2.19 | 19.60 | 18235 | ||||
| HOV Services | 22.90 | -1.72 | 22.15 | 22.80 | 26_Mar_2020 | 171.90 | 15_Apr_2019 | 3194 |
| Hindustan Media Ventures | 37.60 | 0.133 | 35.00 | 34040 | ||||
| IMP Powers | 9.50 | -5.00 | 9.50 | 9.65 | 24_Mar_2020 | 45.50 | 28_May_2019 | 5131 |
| IZMO Ltd. | 11.30 | 4.63 | 10.30 | 10.80 | 30_Mar_2020 | 62.70 | 03_Apr_2019 | 8738 |
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Indian Terrain Fashions | 25.00 | -0.990 | 23.15 | 15508 | ||||
| Indo Tech Transformers Limited | 74.60 | 1.77 | 69.65 | 70.50 | 24_Mar_2020 | 145.00 | 15_Nov_2019 | 4626 |
| Industrial Dev Bank of India | 4.95 | -4.81 | 4.35 | 4.50 | 19_Mar_2020 | 10.30 | 04_Apr_2019 | 91292 |
| Intrasoft Technologies | 20.95 | -4.99 | 20.95 | 11083 | ||||
| Jain Irrigation Systems Ltd. | 3.30 | 4.76 | 3.05 | 3.10 | 27_Mar_2020 | 61.95 | 01_Apr_2019 | 5770 K |
| Jindal Poly Investment and Finance Company | 7.15 | -4.67 | 7.15 | 353 | ||||
| Kanani Industries | 1.25 | 4.17 | 1.15 | 8320 | ||||
| Kewal Kiran Clothing Limited | 628.55 | -11.18 | 566.20 | 23748 | ||||
| Kwality Ltd. | 1.35 | 3.85 | 1.25 | 1.30 | 04_Oct_2019 | 7.55 | 16_Apr_2019 | 692 K |
| Lypsa Gems and Jewellery | 2.60 | 0 | 2.50 | 6892 | ||||
| Madhucon Projects Limited | 1.60 | -3.03 | 1.60 | 1.65 | 27_Mar_2020 | 10.90 | 30_May_2019 | 10811 |
| Magma Fincorp Ltd. | 17.00 | -1.45 | 16.50 | 16.75 | 26_Mar_2020 | 138.30 | 02_Jul_2019 | 371 K |
| Mahindra & Mahindra Financial Services Ltd. | 147.20 | 2.26 | 138.20 | 141.00 | 30_Mar_2020 | 442.00 | 04_Jun_2019 | 5624 K |
| Mahindra Lifespace Developers Ltd. | 192.40 | -1.64 | 182.00 | 277 K | ||||
| Mohota Industries Ltd. | 4.25 | -4.49 | 4.25 | 12101 | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Next Mediaworks Ltd. | 3.25 | -4.41 | 3.25 | 3.35 | 30_Mar_2020 | 24.80 | 01_Apr_2019 | 4945 |
| PAE Ltd. | 1.75 | -2.78 | 1.75 | 1.80 | 24_Mar_2020 | 4.30 | 03_Jan_2020 | 380 |
| Precot Meridian | 21.45 | -4.88 | 21.45 | 21.55 | 30_Mar_2020 | 49.95 | 12_Apr_2019 | 1004 |
| Pritish Nandy Communications Ltd. | 7.50 | -5.06 | 7.05 | 7.55 | 30_Mar_2020 | 19.90 | 30_May_2019 | 8478 |
| SANGHVI MOV | 45.00 | -4.05 | 44.80 | 46.75 | 30_Mar_2020 | 142.40 | 15_Apr_2019 | 54891 |
| SPML Infra | 5.15 | -4.63 | 5.15 | 39753 | ||||
| STI India | 3.15 | -3.08 | 3.15 | 3.25 | 27_Mar_2020 | 9.40 | 06_Jun_2019 | 511 |
| Sadbhav Engineering Limited | 29.60 | 4.96 | 26.80 | 28.20 | 30_Mar_2020 | 274.45 | 28_May_2019 | 440 K |
| Simplex Infrastructures Ltd. | 18.25 | -4.95 | 18.25 | 19.20 | 30_Mar_2020 | 188.40 | 16_Apr_2019 | 59714 |
| Sumeet Industries | 1.25 | -3.85 | 1.25 | 101 K | ||||
| Surana Telecom and Power | 2.35 | 0 | 1.95 | 2.05 | 30_Mar_2020 | 5.80 | 09_Jul_2019 | 7198 |
| TT Limited | 28.50 | 4.97 | 25.00 | 11812 | ||||
| Times Guaranty | 14.00 | -4.76 | 14.00 | 122 | ||||
| VA Tech Wabag Limited | 82.35 | -4.36 | 81.80 | 329 K | ||||
| Vakrangee Ltd. | 19.90 | -4.78 | 19.90 | 306 K | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Viceroy Hotels | 0.750 | 0 | 0.700 | 0.750 | 20_Mar_2020 | 3.65 | 16_Apr_2019 | 34240 |
| Vipul Ltd. | 12.60 | 5.00 | 11.40 | 6021 | ||||
| Visa Steel Ltd. | 2.70 | 0 | 2.45 | 2.55 | 20_Mar_2020 | 8.20 | 01_Apr_2019 | 25146 |
| Vishnu Chemicals | 65.75 | 3.62 | 60.80 | 10396 | ||||
| Zen Technologies | 22.75 | -2.99 | 21.30 | 79475 | ||||