Stock Analysis Begins Here
Report Generated on : 21-Aug-19 13:34 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Five Years Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Reliance Communications Ltd. | 1.05 | -4.545 | 1.05 | 1.10 | 20_Aug_2019 | 19.90 | 24_Aug_2018 | 14350 K |
| Reliance Capital Ltd. | 41.10 | -3.294 | 40.55 | 41.50 | 20_Aug_2019 | 487.70 | 03_Sep_2018 | 13139 K |
| Tata Motors Ltd. | 112.85 | -8.882 | 112.20 | 116.50 | 07_Aug_2019 | 282.00 | 10_Sep_2018 | 46657 K |
| Tata Power Co. Ltd. | 53.05 | -5.268 | 52.60 | 54.05 | 16_Aug_2019 | 86.10 | 29_Oct_2018 | 10339 K |
| BGR Energy Systems Ltd | 36.95 | 3.50 | 34.95 | 35.25 | 20_Aug_2019 | 83.95 | 21_Aug_2018 | 159 K |
| HCL Infosystems Ltd. | 8.80 | -3.825 | 8.70 | 8.90 | 16_Aug_2019 | 36.40 | 03_Sep_2018 | 233 K |
| Mahanagar Telephone Nigam Ltd. | 5.75 | -2.542 | 5.65 | 5.80 | 06_Aug_2019 | 19.40 | 01_Jan_2019 | 504 K |
| Bank of India | 65.00 | -2.329 | 64.85 | 65.60 | 20_Aug_2019 | 110.15 | 07_Jan_2019 | 5350 K |
| Andhra Bank | 18.35 | -2.910 | 18.10 | 18.50 | 31_Jul_2019 | 35.70 | 03_Sep_2018 | 388 K |
| Allahabad Bank | 32.65 | -6.313 | 32.10 | 33.15 | 09_Oct_2018 | 59.00 | 11_Mar_2019 | 1287 K |
| Corporation Bank | 18.45 | -2.122 | 18.10 | 18.70 | 20_Aug_2019 | 32.40 | 27_Feb_2019 | 128 K |
| UCO Bank | 15.10 | -1.948 | 15.05 | 15.25 | 08_Oct_2018 | 23.50 | 01_Jan_2019 | 175 K |
| Union Bank of India | 60.15 | -2.591 | 60.00 | 61.25 | 26_Oct_2018 | 100.40 | 03_Apr_2019 | 5420 K |
| South Indian Bank Ltd. | 11.05 | -2.643 | 11.05 | 11.30 | 20_Aug_2019 | 18.50 | 08_Apr_2019 | 2852 K |
| Anant Raj Ltd. | 25.65 | -2.099 | 25.50 | 25.60 | 16_Aug_2019 | 53.70 | 18_Sep_2018 | 67913 |
| Housing Development and Infrastructure Ltd. | 8.80 | -20.000 | 8.80 | 10.40 | 05_Aug_2019 | 35.85 | 03_Sep_2018 | 6483 K |
| Steel Authority of India Ltd. | 32.35 | -6.638 | 32.35 | 34.35 | 20_Aug_2019 | 81.90 | 30_Aug_2018 | 25272 K |
| NMDC Ltd. | 86.55 | -3.993 | 86.20 | 88.60 | 11_Dec_2018 | 124.40 | 14_Sep_2018 | 18330 K |
| Jindal Drilling & Industries Ltd. | 67.60 | -2.100 | 67.10 | 68.00 | 14_Aug_2019 | 142.45 | 21_Aug_2018 | 1703 |
| Oil & Natural Gas Corporation Ltd. | 121.60 | -2.759 | 121.40 | 124.35 | 20_Aug_2019 | 185.40 | 24_Sep_2018 | 4508 K |
| CG Power and Industrial Solutions Ltd. | 11.85 | -19.932 | 11.85 | 14.80 | 20_Aug_2019 | 61.90 | 21_Aug_2018 | 436 K |
| Bharat Heavy Electricals Ltd. | 48.05 | -3.804 | 47.50 | 49.65 | 20_Aug_2019 | 83.30 | 07_Sep_2018 | 19324 K |
| NLC India Ltd. | 54.70 | 0.000 | 53.95 | 54.00 | 09_Aug_2019 | 85.40 | 19_Oct_2018 | 432 K |
| Sintex Industries Ltd. | 1.90 | -5.000 | 1.90 | 2.00 | 20_Aug_2019 | 15.40 | 03_Sep_2018 | 798 K |
| TV18 Broadcast Ltd. | 19.50 | -4.412 | 19.40 | 19.55 | 05_Aug_2019 | 49.55 | 21_Aug_2018 | 955 K |
| Atlanta Ltd. | 6.50 | -4.412 | 6.50 | 6.80 | 20_Aug_2019 | 40.45 | 27_Aug_2018 | 7824 |
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Emco Ltd. | 1.20 | 4.35 | 1.10 | 1.15 | 20_Aug_2019 | 12.05 | 21_Aug_2018 | 5598 |
| Edelweiss Financial Services Ltd. | 114.80 | -3.853 | 110.00 | 115.60 | 13_Feb_2019 | 293.40 | 21_Aug_2018 | 2434 K |
| Walchandnagar Industries Ltd. | 57.85 | -5.782 | 57.60 | 60.35 | 20_Aug_2019 | 150.90 | 31_Aug_2018 | 93290 |
| Garden Silk Mills Ltd. | 9.95 | 0.505 | 9.60 | 9.65 | 06_Aug_2019 | 28.75 | 04_Sep_2018 | 2397 |
| Aksh Optifibre Ltd. | 6.65 | -9.524 | 6.60 | 7.20 | 20_Aug_2019 | 32.95 | 30_Aug_2018 | 325 K |
| Transformers and Rectifiers India | 8.15 | -4.678 | 7.85 | 8.20 | 05_Aug_2019 | 21.50 | 21_Aug_2018 | 47125 |
| BLB Ltd. | 3.15 | -4.545 | 3.15 | 3.25 | 19_Aug_2019 | 6.90 | 23_May_2019 | 3781 |
| Eastern Silk Industries Ltd. | 0.700 | -6.667 | 0.700 | 0.750 | 20_Aug_2019 | 3.70 | 05_Nov_2018 | 1982 |
| Dolphin Offshore Enterprises (I) | 16.80 | -8.696 | 16.80 | 18.00 | 20_Aug_2019 | 67.70 | 05_Sep_2018 | 21592 |
| Mangalam Timber Products Ltd. | 7.10 | -4.698 | 7.10 | 7.40 | 06_Aug_2019 | 24.80 | 23_Aug_2018 | 2922 |
| IMP Powers | 19.20 | -4.950 | 19.20 | 19.70 | 17_Jul_2019 | 84.60 | 04_Sep_2018 | 14337 |
| JMT Auto Ltd. | 1.30 | -3.704 | 1.30 | 1.35 | 20_Aug_2019 | 4.20 | 20_Dec_2018 | 29089 |
| Simplex Infrastructures Ltd. | 58.80 | -5.314 | 58.40 | 60.05 | 07_Aug_2019 | 441.00 | 23_Aug_2018 | 16758 |
| Radha Madhav Corporation | 4.35 | -4.396 | 4.35 | 4.55 | 20_Aug_2019 | 41.00 | 28_Aug_2018 | 76821 |
| Sri Adhikari Brothers Television | 1.55 | -3.125 | 1.55 | 1.60 | 20_Aug_2019 | 8.50 | 23_Aug_2018 | 1805 |
| SAL Steel | 2.55 | -8.929 | 2.50 | 2.65 | 08_Jul_2019 | 7.95 | 21_Nov_2018 | 4505 |
| Tata Motors (DVR) | 52.80 | -8.094 | 52.55 | 55.00 | 07_Aug_2019 | 149.75 | 10_Sep_2018 | 8320 K |
| TCI Finance Ltd. | 9.75 | 0.000 | 9.20 | 9.25 | 05_Aug_2019 | 24.40 | 06_Sep_2018 | 3066 |
| Oil India Ltd. | 145.15 | -2.091 | 145.00 | 147.00 | 13_Aug_2019 | 227.00 | 24_Sep_2018 | 585 K |
| Reliance Naval and Engineering Ltd. | 1.55 | -3.125 | 1.55 | 1.60 | 20_Aug_2019 | 18.15 | 21_Aug_2018 | 118 K |
| D.B. Realty Ltd. | 6.75 | -4.930 | 6.75 | 7.00 | 19_Aug_2019 | 34.60 | 07_Jan_2019 | 148 K |
| Beardsell Ltd | 12.00 | -9.774 | 11.50 | 11.55 | 16_Aug_2019 | 41.95 | 04_Sep_2018 | 766 |
| Kwality Ltd. | 2.10 | -4.545 | 2.10 | 2.20 | 20_Aug_2019 | 27.85 | 24_Aug_2018 | 284 K |
| Cox and Kings (India) Ltd. | 6.15 | -4.651 | 6.15 | 6.45 | 20_Aug_2019 | 229.90 | 03_Sep_2018 | 51920 |