Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week LowIntraday Stocks New Two Week LowIntraday Stocks New One Month Low
Intraday Stocks New Three Month LowIntraday Stocks New Six Month LowIntraday Stocks New One Year Low
Intraday Stocks New Two Year Low  
Report Generated on : 09_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Five Years Lows by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
3M India Ltd.21550.00-0.56421544.551405
A and M Jumbo Bags Ltd.12.30-1.20511.8540000
A2Z Infra Engineering7.80-6.0247.70385 K
AIA Engineering Ltd.1615.10-2.0531605.156703
ALLSEC Technologies275.000.000267.206340
ATN International0.2500.0000.2000.05001_Jul_20190.50022_Oct_20198572
AXISCADES Engineering Technologies Ltd.57.55-6.65056.2568111
Aban Offshore Ltd.25.10-0.79124.5021.4526_Aug_201978.0012_Mar_201949472
Adani Enterprises Ltd.207.450.460202.4058.2002_Jul_2018221.5029_Nov_20192550 K
Adhunik Industries Ltd.53.65-9.98353.6595879
Aditya Birla Capital Ltd.96.35-6.63895.503943 K
Aditya Birla Money33.750.00033.2518.2523_Aug_201967.0018_Dec_201873068
Adlabs Entertainment3.50-4.1103.507182
Adroit Infotech Ltd.8.850.0008.451311
Advanced Enzyme Technologies159.80-1.236159.0553683
Aegis Logistics Ltd.189.00-1.486187.05551 K
Affle (India) Ltd.1404.15-4.4181388.0574592
Agarwal Industrial Corporation Ltd.92.75-5.45488.607999
Airan Ltd.10.356.708.8023752
Ajmera Realty & Infra India Ltd.116.35-0.852115.5589.0523_Aug_2019200.5001_Apr_201916585
Aksh Optifibre Ltd.6.30-2.3266.105.3022_Aug_201926.2019_Dec_2018207 K
AksharChem (India) Ltd.187.00-1.084185.10872
Alankit Ltd.11.250.44610.8034142
Alembic Ltd.49.80-4.50649.20105 K
Alembic Pharmaceuticals Ltd.551.85-1.358550.0052512
Alkali Metals Ltd.37.20-1.71737.0018.8502_Aug_201959.0005_Nov_20193494
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Alkyl Amines Chemicals Ltd.1045.001.251018.8013117
Allahabad Bank21.55-3.36321.4522.2006_Dec_201959.0011_Mar_20191995 K
Alok Industries Ltd.3.304.763.101.4027_Oct_20196.6522_Mar_20198151 K
Alpa Laboratories14.600.69014.309135
Amara Raja Batteries Ltd.732.100.439723.90289 K
Ambika Cotton Mills848.00-0.923845.053361
Ambuja Cements Ltd.199.70-0.597198.401881 K
Anant Raj Ltd.33.400.60232.9023.1023_Aug_201938.6021_Dec_2018292 K
Andhra Bank17.55-0.56717.4015.0017_Oct_201933.6501_Apr_2019465 K
Andhra Sugars Ltd.278.50-3.029275.9054264
Anik Industries8.700.5788.305.1518_Oct_201928.0013_Dec_2018819
Ankit Metal and Power0.800-5.8820.8001654
Ansal Housing Ltd.5.402.865.053.5001_Aug_201917.7509_Jan_201916020
Ansal Properties & Infrastructure Ltd.4.802.134.60102 K
Apar Industries Ltd.420.60-2.436417.409783
Apex Frozen Foods Ltd.286.05-1.106284.5576562
Aptech Ltd.151.10-0.231149.1085635
Aries Agro61.250.32860.3010848
Arshiya15.903.2515.0014.5509_Jul_201938.3004_Apr_201925302
Artedz Fabs Ltd.20.20-4.49220.106000
Arvind Ltd.37.15-2.87637.051340 K
Arvind SmartSpaces Ltd.83.75-3.40383.6011398
Ashapura Minechem Ltd24.05-4.18324.0516.3026_Jun_201938.3510_Oct_201913674
Ashiana Housing Ltd.86.75-2.03386.00169 K
Ashoka Buildcon Ltd.90.95-2.30990.50235 K
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Asian Granito India225.75-1.912225.0028177
Asian Hotels (East)174.80-0.143171.10447
Astra Microwave Products Ltd. 87.05-1.52785.70150 K
Atlanta Ltd.5.85-1.6815.705.7026_Aug_201925.3517_Dec_20189788
Atlas Cycle Industries47.45-2.16547.0533.0021_Jun_201995.0014_Mar_20191986
Atul Auto Ltd.235.00-2.913235.0014522
Autoline Industries26.200.57625.3020.3523_Oct_201973.0003_Jan_20195873
Automotive Axles Ltd.790.30-0.259785.956995
Avenue Supermarts Ltd.1780.55-1.1571770.00370 K
Axis Bank Ltd.732.002.01710.008977 K
Axis Mutual Fund - Gold ETF3320.00-0.6953302.00488
B L Kashyap & Sons Ltd.9.75-2.9859.607.1516_Oct_201924.4020_Dec_201837863
B.C. Power Controls Ltd.9.800.0009.3574526
BAG Films & Media Ltd. 1.85-2.6321.851.3511_Oct_20195.6010_Jan_201969922
BANK NIFTY31316.65-0.08031122.050
BASF India Ltd.966.00-0.587959.954425
BPL Ltd.17.10-2.56416.9041607
BSE Ltd.492.35-1.135491.0056870
Bajaj Consumer Care Ltd.236.50-2.232235.95222 K
Bajaj Electricals Limited317.35-1.459315.2072040
Bajaj Finance3944.85-0.1723880.251268 K
Bajaj Finserv Ltd.8929.000.8578821.05149 K
Bajaj Holdings & Investment Ltd.3380.50-0.9173371.0013740
Balaji Amines Ltd.330.300.380325.4017826
Balaji Telefilms Ltd.51.55-2.91951.4557671
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Ballarpur Industries Ltd.0.550-8.3330.5500.40003_Oct_20195.8511_Jan_20193435 K
Balmer Lawrie & Co. Ltd.192.701.50189.00122.6915_Feb_2019213.3030_Oct_2019121 K
Bandhan Bank Ltd.543.20-3.440540.251111 K
Bank of Baroda96.95-0.10395.5085.6501_Oct_2019144.0023_May_201932714 K
Bank of India68.30-0.14667.2557.4509_Oct_2019110.1507_Jan_20192964 K
Bank of Maharashtra.11.950.42011.708.6515_Oct_201919.9030_Apr_2019198 K
Banswara Syntex86.80-0.85786.751545
Bartronics India Ltd.1.600.0001.551.1530_Oct_20198.2528_Dec_201817295
Bayer CropScience Ltd.3553.00-1.2663540.052541
Bhageria Industries Ltd.91.00-3.19189.5516209
Bharat Dynamics Ltd.295.25-1.910295.2541692
Bharat Gears65.35-0.60864.355690
Bharat Heavy Electricals Ltd.46.00-1.18245.8541.3016_Oct_201978.8516_Apr_201914269 K
Bharat Rasayan5755.10-2.5165752.00866
Bharat Wire Ropes Ltd.27.15-3.72327.055801
Bharti Airtel Ltd.445.850.225441.707865 K
Bhartiya International152.00-6.490150.002100
Bil Energy Systems1.15-4.1671.1517940
Birla Corporation Ltd.633.55-2.268631.6531928
Birla Sun Life Gold ETF3500.00-0.3183472.0530
Birla Sun Life Nifty ETF129.840.031129.53326
Bodal Chemicals Ltd.60.75-1.46060.0048068
Bombay Burmah Trading Corporation Ltd.1034.90-1.7331032.0045450
Bombay Dyeing & Manufacturing Co. Ltd.72.80-2.54472.3539.0023_Aug_2019149.3019_Mar_2019936 K
Bombay Super Hybrid Seeds Ltd.108.00-4.930108.002400
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Bosch Ltd.15218.400.49815010.0021027
Brooks Laboratories25.85-0.38525.608941
CCL Products India Ltd.195.85-0.936194.5024114
CESC Ltd.730.750.793710.00621 K
CMI Ltd50.50-4.08450.2011610
Capacit'e Infraprojects Ltd.189.90-0.498181.0015582
Carborundum Universal Ltd.315.95-2.515314.5049261
Castex Technologies Ltd.0.4000.0000.3500.30011_Oct_20191.3521_Dec_201818580
Castrol (India) Ltd.133.40-1.039132.35112.7522_Aug_2019172.9003_Apr_2019833 K
Central Depository Services (India) Ltd.219.00-0.319217.90178 K
Centrum Capital Ltd.21.20-4.07220.4562794
Centum Electronics363.85-1.861355.351334
Century Enka Ltd.177.00-0.590174.108132
Century Plyboards (India) Ltd.164.00-1.294163.00581 K
Cerebra Integrated Technologies23.90-2.84623.7086491
Chambal Fertilizers & Chemicals Ltd.145.00-0.685144.15366 K
Chennai Petroleum Corporation Ltd.115.05-0.260113.00189 K
Cimmco20.402.5119.0011615
Cipla Ltd.447.90-1.658444.603761 K
Cochin Shipyard Ltd.382.00-3.254380.5599652
Coffee Day Enterprises Ltd.43.85-8.93041.151525 K
Commercial Engineers and Body Builders Co15.10-1.62914.9532343
Compucom Software8.00-1.8407.7521722
Consolidated Finvest & Holdings Ltd.36.00-0.82636.00557
Container Corporation of India Ltd.559.25-0.551550.25336.3225_Oct_2018666.0001_Oct_20191183 K
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Control Print Ltd.227.00-1.753227.001568
Cords Cable Industries41.00-2.72841.003081
Cummins India Ltd.527.151.24515.30342 K
Cyient Ltd.393.85-1.501388.85109 K
D.B. Realty Ltd.9.90-4.8089.905.7503_Sep_201934.6007_Jan_2019179 K
DB (International) Stock Brokers8.60-9.4748.60440
DCB Bank Ltd.174.75-1.104172.60412 K
DCM19.15-3.03819.003116
DCM Nouvelle Ltd.29.502.9726.508587
DCW Ltd.12.50-5.30312.30486 K
DIC India310.00-0.498300.501526
DQ Entertainment International2.25-4.2552.25863
Dalmia Bharat Ltd.835.00-1.271830.0039922
Dalmia Bharat Sugar and Industries84.550.71582.70145 K
Damodar Industries25.70-1.15425.008943
Deepak Fertilisers & Petrochemicals Corp. Ltd.89.05-2.41188.70201 K
Delta Magnets37.200.00035.05312
Dewan Housing Finance Corporation Ltd.16.25-4.97116.251374 K
Dhanalakshmi Bank Ltd.14.65-1.67814.5510.7001_Oct_201821.2008_May_2019183 K
Diligent Media Corporation Ltd.0.6009.090.50023081
Dilip Buildcon377.15-0.645375.00109 K
Dolat Investments Ltd.64.00-0.15661.7028454
Dollar Industries Ltd.132.65-0.934121.9523587
Dredging Corporation of India Ltd.332.90-0.597331.05100 K
Ducon Infratechnologies Ltd.5.05-0.9804.9569309
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
ESAB India Ltd.1245.00-0.1321240.002607
Elecon Engineering Company Ltd. 30.95-2.21230.6530466
Electrotherm (India)124.45-1.659123.503207
Elgi Rubber Company15.30-4.96915.1011236
Emami Ltd.315.75-0.723310.05218 K
Emkay Global Financial Services57.00-1.04256.0515514
Endurance Technologies1079.302.571035.2513996
Eon Electric14.25-2.06214.0015923
Eros International Media Ltd.14.00-0.70913.70104 K
Escorts Ltd.597.60-0.945596.101842 K
Ester Industries30.20-3.05029.6027999
Everest Industries Ltd.251.25-2.161251.0014369
Everest Kanto Cylinder Ltd.22.05-0.22621.907.4003_Sep_201938.7519_Dec_201821166
Excel Industries805.60-1.714801.008065
Exide Industries Ltd.181.60-0.439181.201314 K
FERT. & CHEM. TRAVANCORE LTD.36.50-2.01336.2545109
FIEM Industries Ltd.423.00-0.751420.903565
Federal Bank Ltd.84.250.11983.0541.3504_Oct_2018110.4003_Jul_20197626 K
Filatex India35.10-0.28434.4051471
Fineotex Chemical25.50-1.16325.3045350
Finolex Industries Ltd.559.90-0.955558.5045937
Firstsource Solutions Ltd.39.05-1.76138.80791 K
Fortis Healthcare Ltd.137.300.036136.10790 K
Foseco India Ltd.1283.85-0.4571275.10515
Future Consumer Ltd.24.60-1.20524.20505 K
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Future Enterprises Ltd.21.40-2.72721.106924
Future Lifestyle Fashions Ltd.397.000.253389.4049228
Future Retail Ltd.337.001.11325.65204 K
GAIL (India) Ltd.116.20-0.811115.2073.1406_Dec_2019183.2519_Mar_20199321 K
GE T&D India Ltd.146.75-0.068142.00137.6005_Aug_2019332.7017_Jan_201928368
GHCL Ltd.193.60-2.247191.0034973
GIC Housing Finance Ltd.149.90-1.673148.8084144
GM Breweries401.95-2.261397.1024445
GMR Infrastructure Ltd.20.701.7220.059.7505_Feb_201922.7006_Nov_20197934 K
GTPL Hathway Ltd.66.501.3765.00413 K
Galaxy Surfactants Ltd.1414.75-2.4441410.0050988
Ganesh Housing Corporation28.75-3.36128.7014580
Ganesha Ecosphere242.00-0.350241.352760
Garden Silk Mills Ltd.9.25-0.5388.908.2023_Aug_201927.3018_Dec_201817787
Gati Ltd61.50-2.22661.4035.1523_Aug_201994.4522_Mar_2019946 K
GeeCee Ventures77.90-1.33075.401005
General Insurance Corporation of India Ltd.242.25-3.061241.05211 K
Genesys International Corporation Ltd.59.40-6.30958.8017663
Genus Power Infrastructures Ltd.23.55-1.05023.4016.3022_Jul_201934.8012_Mar_201933588
Gillette India Ltd.6658.80-0.7226625.004068
Ginni Filaments Ltd.8.151.247.7518214
GlaxoSmithkline Consumer Healthcare Ltd.8699.50-0.8328622.3016790
Glaxosmithkline Pharmaceuticals Ltd.1609.00-1.6441601.2036585
Global Education Ltd.78.00-0.25678.0017000
Global Vectra Helicorp45.10-4.75245.101876
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Globus Spirits135.10-0.589133.3038482
Godrej Consumer Products Ltd.658.05-1.030655.60627 K
Godrej Properties Ltd.885.35-0.124875.10145 K
Gokul Refoils & Solvent Ltd.13.450.37312.757.2025_Oct_201818.7005_Feb_20191831
Golden Tobacco30.00-0.49828.6521.3002_Aug_201970.7017_Jan_20192251
Goldman Sachs Banking Index Exchange Traded Scheme3199.430.0313177.001936
Goldman Sachs Gold Exchange Traded Scher3323.55-1.1503320.1511107
Goldman Sachs Infrastructure ETS334.010.228331.50981
Goldman Sachs Mutual Fund - CPSE ETF22.66-0.08822.501366 K
Goldman Sachs Nifty Exchange Traded Scheme1264.270.1581258.2522655
Goldman Sachs PSU Bank Exchange Traded Scheme271.36-0.118268.3427637
Grand Foundry Ltd.3.80-3.7973.80435
Granules India122.350.700118.851067 K
Grasim Industries Ltd.766.30-0.221762.35633.6007_Oct_2019959.8027_May_20191209 K
Great Eastern Shipping Co. Ltd.298.750.606293.1038688
Greaves Cotton Ltd.126.15-2.361125.80146 K
Grindwell Norton562.00-1.800562.002418
Gufic BioSciences Ltd.62.10-0.56061.0012823
Gujarat Alkalies & Chemicals Ltd.388.90-1.681386.1020926
Gujarat Ambuja Exports Ltd.146.008.19130.9532931
Gujarat Mineral Development Corporation Ltd.55.90-0.35755.5067492
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.168.80-5.302167.55394 K
Gujarat Pipavav Port Ltd.83.50-0.23982.50231 K
Gujarat Sidhee Cement18.70-1.57918.5533456
Gujarat State Fertilizers & Chemicals Ltd.66.95-1.76166.6557.5006_Dec_2019117.5001_Jan_2019236 K
NameCurrent PricePrice Change %New LowPrevious Five Year LowPrevious Five Year Low DateOne Year HighOne Year High DateTodays Volume
Gulshan Polyols37.900.66436.604655
HCL Infosystems Ltd.7.60-3.7977.606.0011_Oct_201927.0520_Dec_2018323 K
HCL Technologies Ltd.552.05-1.472547.002192 K
HDFC Asset Management Company Ltd.2984.20-6.2272955.701905 K
HDFC Mutual Fund - Gold Exchange Traded Fund3399.00-0.9633391.101671
HDFC Nifty ETF1254.00-0.2611250.00623
HG Infra Engineering Ltd.225.55-0.814223.2010700
HIL1133.00-0.7491125.002948
HPL Electric & Power39.150.64338.3021375
HSIL Ltd.44.20-0.78644.0541263
Hatsun Agro Products Ltd.571.000.000565.002998
Healthcare Global Enterprises Ltd.98.25-1.84897.05347 K
Heidelberg Cement India Ltd.177.90-1.713176.50431 K
Hercules Hoists Ltd.88.10-1.12287.157432
Hexa Tradex9.00-1.6398.7514459
Hi-Tech Gears Limited154.50-1.811154.501447
Hikal Ltd.108.45-0.046108.0566.6727_Oct_2019187.7016_Apr_201959942
Himadri Speciality Chemical Ltd.59.45-2.54159.2012.4521_Nov_2019142.0014_Dec_2018449 K
Himatsingka Seide Ltd.126.40-0.979126.1529286
Hindustan Aeronautics Ltd.750.00-2.140750.007995
Hindustan Composites162.150.062160.001920
Hindustan Copper Ltd.38.35-1.66738.2527.8523_Aug_201953.0031_Dec_2018628 K
Hindustan Oil Exploration Co. Ltd.88.10-2.81387.60168 K
Hindustan Unilever Ltd.2008.15-0.8831991.20964 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.