Stock Analysis Begins Here
Report Generated on : 09_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Five Years Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 21550.00 | -0.564 | 21544.55 | 1405 | ||||
| A and M Jumbo Bags Ltd. | 12.30 | -1.205 | 11.85 | 40000 | ||||
| A2Z Infra Engineering | 7.80 | -6.024 | 7.70 | 385 K | ||||
| AIA Engineering Ltd. | 1615.10 | -2.053 | 1605.15 | 6703 | ||||
| ALLSEC Technologies | 275.00 | 0.000 | 267.20 | 6340 | ||||
| ATN International | 0.250 | 0.000 | 0.200 | 0.050 | 01_Jul_2019 | 0.500 | 22_Oct_2019 | 8572 |
| AXISCADES Engineering Technologies Ltd. | 57.55 | -6.650 | 56.25 | 68111 | ||||
| Aban Offshore Ltd. | 25.10 | -0.791 | 24.50 | 21.45 | 26_Aug_2019 | 78.00 | 12_Mar_2019 | 49472 |
| Adani Enterprises Ltd. | 207.45 | 0.460 | 202.40 | 58.20 | 02_Jul_2018 | 221.50 | 29_Nov_2019 | 2550 K |
| Adhunik Industries Ltd. | 53.65 | -9.983 | 53.65 | 95879 | ||||
| Aditya Birla Capital Ltd. | 96.35 | -6.638 | 95.50 | 3943 K | ||||
| Aditya Birla Money | 33.75 | 0.000 | 33.25 | 18.25 | 23_Aug_2019 | 67.00 | 18_Dec_2018 | 73068 |
| Adlabs Entertainment | 3.50 | -4.110 | 3.50 | 7182 | ||||
| Adroit Infotech Ltd. | 8.85 | 0.000 | 8.45 | 1311 | ||||
| Advanced Enzyme Technologies | 159.80 | -1.236 | 159.05 | 53683 | ||||
| Aegis Logistics Ltd. | 189.00 | -1.486 | 187.05 | 551 K | ||||
| Affle (India) Ltd. | 1404.15 | -4.418 | 1388.05 | 74592 | ||||
| Agarwal Industrial Corporation Ltd. | 92.75 | -5.454 | 88.60 | 7999 | ||||
| Airan Ltd. | 10.35 | 6.70 | 8.80 | 23752 | ||||
| Ajmera Realty & Infra India Ltd. | 116.35 | -0.852 | 115.55 | 89.05 | 23_Aug_2019 | 200.50 | 01_Apr_2019 | 16585 |
| Aksh Optifibre Ltd. | 6.30 | -2.326 | 6.10 | 5.30 | 22_Aug_2019 | 26.20 | 19_Dec_2018 | 207 K |
| AksharChem (India) Ltd. | 187.00 | -1.084 | 185.10 | 872 | ||||
| Alankit Ltd. | 11.25 | 0.446 | 10.80 | 34142 | ||||
| Alembic Ltd. | 49.80 | -4.506 | 49.20 | 105 K | ||||
| Alembic Pharmaceuticals Ltd. | 551.85 | -1.358 | 550.00 | 52512 | ||||
| Alkali Metals Ltd. | 37.20 | -1.717 | 37.00 | 18.85 | 02_Aug_2019 | 59.00 | 05_Nov_2019 | 3494 |
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Alkyl Amines Chemicals Ltd. | 1045.00 | 1.25 | 1018.80 | 13117 | ||||
| Allahabad Bank | 21.55 | -3.363 | 21.45 | 22.20 | 06_Dec_2019 | 59.00 | 11_Mar_2019 | 1995 K |
| Alok Industries Ltd. | 3.30 | 4.76 | 3.10 | 1.40 | 27_Oct_2019 | 6.65 | 22_Mar_2019 | 8151 K |
| Alpa Laboratories | 14.60 | 0.690 | 14.30 | 9135 | ||||
| Amara Raja Batteries Ltd. | 732.10 | 0.439 | 723.90 | 289 K | ||||
| Ambika Cotton Mills | 848.00 | -0.923 | 845.05 | 3361 | ||||
| Ambuja Cements Ltd. | 199.70 | -0.597 | 198.40 | 1881 K | ||||
| Anant Raj Ltd. | 33.40 | 0.602 | 32.90 | 23.10 | 23_Aug_2019 | 38.60 | 21_Dec_2018 | 292 K |
| Andhra Bank | 17.55 | -0.567 | 17.40 | 15.00 | 17_Oct_2019 | 33.65 | 01_Apr_2019 | 465 K |
| Andhra Sugars Ltd. | 278.50 | -3.029 | 275.90 | 54264 | ||||
| Anik Industries | 8.70 | 0.578 | 8.30 | 5.15 | 18_Oct_2019 | 28.00 | 13_Dec_2018 | 819 |
| Ankit Metal and Power | 0.800 | -5.882 | 0.800 | 1654 | ||||
| Ansal Housing Ltd. | 5.40 | 2.86 | 5.05 | 3.50 | 01_Aug_2019 | 17.75 | 09_Jan_2019 | 16020 |
| Ansal Properties & Infrastructure Ltd. | 4.80 | 2.13 | 4.60 | 102 K | ||||
| Apar Industries Ltd. | 420.60 | -2.436 | 417.40 | 9783 | ||||
| Apex Frozen Foods Ltd. | 286.05 | -1.106 | 284.55 | 76562 | ||||
| Aptech Ltd. | 151.10 | -0.231 | 149.10 | 85635 | ||||
| Aries Agro | 61.25 | 0.328 | 60.30 | 10848 | ||||
| Arshiya | 15.90 | 3.25 | 15.00 | 14.55 | 09_Jul_2019 | 38.30 | 04_Apr_2019 | 25302 |
| Artedz Fabs Ltd. | 20.20 | -4.492 | 20.10 | 6000 | ||||
| Arvind Ltd. | 37.15 | -2.876 | 37.05 | 1340 K | ||||
| Arvind SmartSpaces Ltd. | 83.75 | -3.403 | 83.60 | 11398 | ||||
| Ashapura Minechem Ltd | 24.05 | -4.183 | 24.05 | 16.30 | 26_Jun_2019 | 38.35 | 10_Oct_2019 | 13674 |
| Ashiana Housing Ltd. | 86.75 | -2.033 | 86.00 | 169 K | ||||
| Ashoka Buildcon Ltd. | 90.95 | -2.309 | 90.50 | 235 K | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Asian Granito India | 225.75 | -1.912 | 225.00 | 28177 | ||||
| Asian Hotels (East) | 174.80 | -0.143 | 171.10 | 447 | ||||
| Astra Microwave Products Ltd. | 87.05 | -1.527 | 85.70 | 150 K | ||||
| Atlanta Ltd. | 5.85 | -1.681 | 5.70 | 5.70 | 26_Aug_2019 | 25.35 | 17_Dec_2018 | 9788 |
| Atlas Cycle Industries | 47.45 | -2.165 | 47.05 | 33.00 | 21_Jun_2019 | 95.00 | 14_Mar_2019 | 1986 |
| Atul Auto Ltd. | 235.00 | -2.913 | 235.00 | 14522 | ||||
| Autoline Industries | 26.20 | 0.576 | 25.30 | 20.35 | 23_Oct_2019 | 73.00 | 03_Jan_2019 | 5873 |
| Automotive Axles Ltd. | 790.30 | -0.259 | 785.95 | 6995 | ||||
| Avenue Supermarts Ltd. | 1780.55 | -1.157 | 1770.00 | 370 K | ||||
| Axis Bank Ltd. | 732.00 | 2.01 | 710.00 | 8977 K | ||||
| Axis Mutual Fund - Gold ETF | 3320.00 | -0.695 | 3302.00 | 488 | ||||
| B L Kashyap & Sons Ltd. | 9.75 | -2.985 | 9.60 | 7.15 | 16_Oct_2019 | 24.40 | 20_Dec_2018 | 37863 |
| B.C. Power Controls Ltd. | 9.80 | 0.000 | 9.35 | 74526 | ||||
| BAG Films & Media Ltd. | 1.85 | -2.632 | 1.85 | 1.35 | 11_Oct_2019 | 5.60 | 10_Jan_2019 | 69922 |
| BANK NIFTY | 31316.65 | -0.080 | 31122.05 | 0 | ||||
| BASF India Ltd. | 966.00 | -0.587 | 959.95 | 4425 | ||||
| BPL Ltd. | 17.10 | -2.564 | 16.90 | 41607 | ||||
| BSE Ltd. | 492.35 | -1.135 | 491.00 | 56870 | ||||
| Bajaj Consumer Care Ltd. | 236.50 | -2.232 | 235.95 | 222 K | ||||
| Bajaj Electricals Limited | 317.35 | -1.459 | 315.20 | 72040 | ||||
| Bajaj Finance | 3944.85 | -0.172 | 3880.25 | 1268 K | ||||
| Bajaj Finserv Ltd. | 8929.00 | 0.857 | 8821.05 | 149 K | ||||
| Bajaj Holdings & Investment Ltd. | 3380.50 | -0.917 | 3371.00 | 13740 | ||||
| Balaji Amines Ltd. | 330.30 | 0.380 | 325.40 | 17826 | ||||
| Balaji Telefilms Ltd. | 51.55 | -2.919 | 51.45 | 57671 | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Ballarpur Industries Ltd. | 0.550 | -8.333 | 0.550 | 0.400 | 03_Oct_2019 | 5.85 | 11_Jan_2019 | 3435 K |
| Balmer Lawrie & Co. Ltd. | 192.70 | 1.50 | 189.00 | 122.69 | 15_Feb_2019 | 213.30 | 30_Oct_2019 | 121 K |
| Bandhan Bank Ltd. | 543.20 | -3.440 | 540.25 | 1111 K | ||||
| Bank of Baroda | 96.95 | -0.103 | 95.50 | 85.65 | 01_Oct_2019 | 144.00 | 23_May_2019 | 32714 K |
| Bank of India | 68.30 | -0.146 | 67.25 | 57.45 | 09_Oct_2019 | 110.15 | 07_Jan_2019 | 2964 K |
| Bank of Maharashtra. | 11.95 | 0.420 | 11.70 | 8.65 | 15_Oct_2019 | 19.90 | 30_Apr_2019 | 198 K |
| Banswara Syntex | 86.80 | -0.857 | 86.75 | 1545 | ||||
| Bartronics India Ltd. | 1.60 | 0.000 | 1.55 | 1.15 | 30_Oct_2019 | 8.25 | 28_Dec_2018 | 17295 |
| Bayer CropScience Ltd. | 3553.00 | -1.266 | 3540.05 | 2541 | ||||
| Bhageria Industries Ltd. | 91.00 | -3.191 | 89.55 | 16209 | ||||
| Bharat Dynamics Ltd. | 295.25 | -1.910 | 295.25 | 41692 | ||||
| Bharat Gears | 65.35 | -0.608 | 64.35 | 5690 | ||||
| Bharat Heavy Electricals Ltd. | 46.00 | -1.182 | 45.85 | 41.30 | 16_Oct_2019 | 78.85 | 16_Apr_2019 | 14269 K |
| Bharat Rasayan | 5755.10 | -2.516 | 5752.00 | 866 | ||||
| Bharat Wire Ropes Ltd. | 27.15 | -3.723 | 27.05 | 5801 | ||||
| Bharti Airtel Ltd. | 445.85 | 0.225 | 441.70 | 7865 K | ||||
| Bhartiya International | 152.00 | -6.490 | 150.00 | 2100 | ||||
| Bil Energy Systems | 1.15 | -4.167 | 1.15 | 17940 | ||||
| Birla Corporation Ltd. | 633.55 | -2.268 | 631.65 | 31928 | ||||
| Birla Sun Life Gold ETF | 3500.00 | -0.318 | 3472.05 | 30 | ||||
| Birla Sun Life Nifty ETF | 129.84 | 0.031 | 129.53 | 326 | ||||
| Bodal Chemicals Ltd. | 60.75 | -1.460 | 60.00 | 48068 | ||||
| Bombay Burmah Trading Corporation Ltd. | 1034.90 | -1.733 | 1032.00 | 45450 | ||||
| Bombay Dyeing & Manufacturing Co. Ltd. | 72.80 | -2.544 | 72.35 | 39.00 | 23_Aug_2019 | 149.30 | 19_Mar_2019 | 936 K |
| Bombay Super Hybrid Seeds Ltd. | 108.00 | -4.930 | 108.00 | 2400 | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Bosch Ltd. | 15218.40 | 0.498 | 15010.00 | 21027 | ||||
| Brooks Laboratories | 25.85 | -0.385 | 25.60 | 8941 | ||||
| CCL Products India Ltd. | 195.85 | -0.936 | 194.50 | 24114 | ||||
| CESC Ltd. | 730.75 | 0.793 | 710.00 | 621 K | ||||
| CMI Ltd | 50.50 | -4.084 | 50.20 | 11610 | ||||
| Capacit'e Infraprojects Ltd. | 189.90 | -0.498 | 181.00 | 15582 | ||||
| Carborundum Universal Ltd. | 315.95 | -2.515 | 314.50 | 49261 | ||||
| Castex Technologies Ltd. | 0.400 | 0.000 | 0.350 | 0.300 | 11_Oct_2019 | 1.35 | 21_Dec_2018 | 18580 |
| Castrol (India) Ltd. | 133.40 | -1.039 | 132.35 | 112.75 | 22_Aug_2019 | 172.90 | 03_Apr_2019 | 833 K |
| Central Depository Services (India) Ltd. | 219.00 | -0.319 | 217.90 | 178 K | ||||
| Centrum Capital Ltd. | 21.20 | -4.072 | 20.45 | 62794 | ||||
| Centum Electronics | 363.85 | -1.861 | 355.35 | 1334 | ||||
| Century Enka Ltd. | 177.00 | -0.590 | 174.10 | 8132 | ||||
| Century Plyboards (India) Ltd. | 164.00 | -1.294 | 163.00 | 581 K | ||||
| Cerebra Integrated Technologies | 23.90 | -2.846 | 23.70 | 86491 | ||||
| Chambal Fertilizers & Chemicals Ltd. | 145.00 | -0.685 | 144.15 | 366 K | ||||
| Chennai Petroleum Corporation Ltd. | 115.05 | -0.260 | 113.00 | 189 K | ||||
| Cimmco | 20.40 | 2.51 | 19.00 | 11615 | ||||
| Cipla Ltd. | 447.90 | -1.658 | 444.60 | 3761 K | ||||
| Cochin Shipyard Ltd. | 382.00 | -3.254 | 380.55 | 99652 | ||||
| Coffee Day Enterprises Ltd. | 43.85 | -8.930 | 41.15 | 1525 K | ||||
| Commercial Engineers and Body Builders Co | 15.10 | -1.629 | 14.95 | 32343 | ||||
| Compucom Software | 8.00 | -1.840 | 7.75 | 21722 | ||||
| Consolidated Finvest & Holdings Ltd. | 36.00 | -0.826 | 36.00 | 557 | ||||
| Container Corporation of India Ltd. | 559.25 | -0.551 | 550.25 | 336.32 | 25_Oct_2018 | 666.00 | 01_Oct_2019 | 1183 K |
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Control Print Ltd. | 227.00 | -1.753 | 227.00 | 1568 | ||||
| Cords Cable Industries | 41.00 | -2.728 | 41.00 | 3081 | ||||
| Cummins India Ltd. | 527.15 | 1.24 | 515.30 | 342 K | ||||
| Cyient Ltd. | 393.85 | -1.501 | 388.85 | 109 K | ||||
| D.B. Realty Ltd. | 9.90 | -4.808 | 9.90 | 5.75 | 03_Sep_2019 | 34.60 | 07_Jan_2019 | 179 K |
| DB (International) Stock Brokers | 8.60 | -9.474 | 8.60 | 440 | ||||
| DCB Bank Ltd. | 174.75 | -1.104 | 172.60 | 412 K | ||||
| DCM | 19.15 | -3.038 | 19.00 | 3116 | ||||
| DCM Nouvelle Ltd. | 29.50 | 2.97 | 26.50 | 8587 | ||||
| DCW Ltd. | 12.50 | -5.303 | 12.30 | 486 K | ||||
| DIC India | 310.00 | -0.498 | 300.50 | 1526 | ||||
| DQ Entertainment International | 2.25 | -4.255 | 2.25 | 863 | ||||
| Dalmia Bharat Ltd. | 835.00 | -1.271 | 830.00 | 39922 | ||||
| Dalmia Bharat Sugar and Industries | 84.55 | 0.715 | 82.70 | 145 K | ||||
| Damodar Industries | 25.70 | -1.154 | 25.00 | 8943 | ||||
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 89.05 | -2.411 | 88.70 | 201 K | ||||
| Delta Magnets | 37.20 | 0.000 | 35.05 | 312 | ||||
| Dewan Housing Finance Corporation Ltd. | 16.25 | -4.971 | 16.25 | 1374 K | ||||
| Dhanalakshmi Bank Ltd. | 14.65 | -1.678 | 14.55 | 10.70 | 01_Oct_2018 | 21.20 | 08_May_2019 | 183 K |
| Diligent Media Corporation Ltd. | 0.600 | 9.09 | 0.500 | 23081 | ||||
| Dilip Buildcon | 377.15 | -0.645 | 375.00 | 109 K | ||||
| Dolat Investments Ltd. | 64.00 | -0.156 | 61.70 | 28454 | ||||
| Dollar Industries Ltd. | 132.65 | -0.934 | 121.95 | 23587 | ||||
| Dredging Corporation of India Ltd. | 332.90 | -0.597 | 331.05 | 100 K | ||||
| Ducon Infratechnologies Ltd. | 5.05 | -0.980 | 4.95 | 69309 | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| ESAB India Ltd. | 1245.00 | -0.132 | 1240.00 | 2607 | ||||
| Elecon Engineering Company Ltd. | 30.95 | -2.212 | 30.65 | 30466 | ||||
| Electrotherm (India) | 124.45 | -1.659 | 123.50 | 3207 | ||||
| Elgi Rubber Company | 15.30 | -4.969 | 15.10 | 11236 | ||||
| Emami Ltd. | 315.75 | -0.723 | 310.05 | 218 K | ||||
| Emkay Global Financial Services | 57.00 | -1.042 | 56.05 | 15514 | ||||
| Endurance Technologies | 1079.30 | 2.57 | 1035.25 | 13996 | ||||
| Eon Electric | 14.25 | -2.062 | 14.00 | 15923 | ||||
| Eros International Media Ltd. | 14.00 | -0.709 | 13.70 | 104 K | ||||
| Escorts Ltd. | 597.60 | -0.945 | 596.10 | 1842 K | ||||
| Ester Industries | 30.20 | -3.050 | 29.60 | 27999 | ||||
| Everest Industries Ltd. | 251.25 | -2.161 | 251.00 | 14369 | ||||
| Everest Kanto Cylinder Ltd. | 22.05 | -0.226 | 21.90 | 7.40 | 03_Sep_2019 | 38.75 | 19_Dec_2018 | 21166 |
| Excel Industries | 805.60 | -1.714 | 801.00 | 8065 | ||||
| Exide Industries Ltd. | 181.60 | -0.439 | 181.20 | 1314 K | ||||
| FERT. & CHEM. TRAVANCORE LTD. | 36.50 | -2.013 | 36.25 | 45109 | ||||
| FIEM Industries Ltd. | 423.00 | -0.751 | 420.90 | 3565 | ||||
| Federal Bank Ltd. | 84.25 | 0.119 | 83.05 | 41.35 | 04_Oct_2018 | 110.40 | 03_Jul_2019 | 7626 K |
| Filatex India | 35.10 | -0.284 | 34.40 | 51471 | ||||
| Fineotex Chemical | 25.50 | -1.163 | 25.30 | 45350 | ||||
| Finolex Industries Ltd. | 559.90 | -0.955 | 558.50 | 45937 | ||||
| Firstsource Solutions Ltd. | 39.05 | -1.761 | 38.80 | 791 K | ||||
| Fortis Healthcare Ltd. | 137.30 | 0.036 | 136.10 | 790 K | ||||
| Foseco India Ltd. | 1283.85 | -0.457 | 1275.10 | 515 | ||||
| Future Consumer Ltd. | 24.60 | -1.205 | 24.20 | 505 K | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Future Enterprises Ltd. | 21.40 | -2.727 | 21.10 | 6924 | ||||
| Future Lifestyle Fashions Ltd. | 397.00 | 0.253 | 389.40 | 49228 | ||||
| Future Retail Ltd. | 337.00 | 1.11 | 325.65 | 204 K | ||||
| GAIL (India) Ltd. | 116.20 | -0.811 | 115.20 | 73.14 | 06_Dec_2019 | 183.25 | 19_Mar_2019 | 9321 K |
| GE T&D India Ltd. | 146.75 | -0.068 | 142.00 | 137.60 | 05_Aug_2019 | 332.70 | 17_Jan_2019 | 28368 |
| GHCL Ltd. | 193.60 | -2.247 | 191.00 | 34973 | ||||
| GIC Housing Finance Ltd. | 149.90 | -1.673 | 148.80 | 84144 | ||||
| GM Breweries | 401.95 | -2.261 | 397.10 | 24445 | ||||
| GMR Infrastructure Ltd. | 20.70 | 1.72 | 20.05 | 9.75 | 05_Feb_2019 | 22.70 | 06_Nov_2019 | 7934 K |
| GTPL Hathway Ltd. | 66.50 | 1.37 | 65.00 | 413 K | ||||
| Galaxy Surfactants Ltd. | 1414.75 | -2.444 | 1410.00 | 50988 | ||||
| Ganesh Housing Corporation | 28.75 | -3.361 | 28.70 | 14580 | ||||
| Ganesha Ecosphere | 242.00 | -0.350 | 241.35 | 2760 | ||||
| Garden Silk Mills Ltd. | 9.25 | -0.538 | 8.90 | 8.20 | 23_Aug_2019 | 27.30 | 18_Dec_2018 | 17787 |
| Gati Ltd | 61.50 | -2.226 | 61.40 | 35.15 | 23_Aug_2019 | 94.45 | 22_Mar_2019 | 946 K |
| GeeCee Ventures | 77.90 | -1.330 | 75.40 | 1005 | ||||
| General Insurance Corporation of India Ltd. | 242.25 | -3.061 | 241.05 | 211 K | ||||
| Genesys International Corporation Ltd. | 59.40 | -6.309 | 58.80 | 17663 | ||||
| Genus Power Infrastructures Ltd. | 23.55 | -1.050 | 23.40 | 16.30 | 22_Jul_2019 | 34.80 | 12_Mar_2019 | 33588 |
| Gillette India Ltd. | 6658.80 | -0.722 | 6625.00 | 4068 | ||||
| Ginni Filaments Ltd. | 8.15 | 1.24 | 7.75 | 18214 | ||||
| GlaxoSmithkline Consumer Healthcare Ltd. | 8699.50 | -0.832 | 8622.30 | 16790 | ||||
| Glaxosmithkline Pharmaceuticals Ltd. | 1609.00 | -1.644 | 1601.20 | 36585 | ||||
| Global Education Ltd. | 78.00 | -0.256 | 78.00 | 17000 | ||||
| Global Vectra Helicorp | 45.10 | -4.752 | 45.10 | 1876 | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Globus Spirits | 135.10 | -0.589 | 133.30 | 38482 | ||||
| Godrej Consumer Products Ltd. | 658.05 | -1.030 | 655.60 | 627 K | ||||
| Godrej Properties Ltd. | 885.35 | -0.124 | 875.10 | 145 K | ||||
| Gokul Refoils & Solvent Ltd. | 13.45 | 0.373 | 12.75 | 7.20 | 25_Oct_2018 | 18.70 | 05_Feb_2019 | 1831 |
| Golden Tobacco | 30.00 | -0.498 | 28.65 | 21.30 | 02_Aug_2019 | 70.70 | 17_Jan_2019 | 2251 |
| Goldman Sachs Banking Index Exchange Traded Scheme | 3199.43 | 0.031 | 3177.00 | 1936 | ||||
| Goldman Sachs Gold Exchange Traded Scher | 3323.55 | -1.150 | 3320.15 | 11107 | ||||
| Goldman Sachs Infrastructure ETS | 334.01 | 0.228 | 331.50 | 981 | ||||
| Goldman Sachs Mutual Fund - CPSE ETF | 22.66 | -0.088 | 22.50 | 1366 K | ||||
| Goldman Sachs Nifty Exchange Traded Scheme | 1264.27 | 0.158 | 1258.25 | 22655 | ||||
| Goldman Sachs PSU Bank Exchange Traded Scheme | 271.36 | -0.118 | 268.34 | 27637 | ||||
| Grand Foundry Ltd. | 3.80 | -3.797 | 3.80 | 435 | ||||
| Granules India | 122.35 | 0.700 | 118.85 | 1067 K | ||||
| Grasim Industries Ltd. | 766.30 | -0.221 | 762.35 | 633.60 | 07_Oct_2019 | 959.80 | 27_May_2019 | 1209 K |
| Great Eastern Shipping Co. Ltd. | 298.75 | 0.606 | 293.10 | 38688 | ||||
| Greaves Cotton Ltd. | 126.15 | -2.361 | 125.80 | 146 K | ||||
| Grindwell Norton | 562.00 | -1.800 | 562.00 | 2418 | ||||
| Gufic BioSciences Ltd. | 62.10 | -0.560 | 61.00 | 12823 | ||||
| Gujarat Alkalies & Chemicals Ltd. | 388.90 | -1.681 | 386.10 | 20926 | ||||
| Gujarat Ambuja Exports Ltd. | 146.00 | 8.19 | 130.95 | 32931 | ||||
| Gujarat Mineral Development Corporation Ltd. | 55.90 | -0.357 | 55.50 | 67492 | ||||
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 168.80 | -5.302 | 167.55 | 394 K | ||||
| Gujarat Pipavav Port Ltd. | 83.50 | -0.239 | 82.50 | 231 K | ||||
| Gujarat Sidhee Cement | 18.70 | -1.579 | 18.55 | 33456 | ||||
| Gujarat State Fertilizers & Chemicals Ltd. | 66.95 | -1.761 | 66.65 | 57.50 | 06_Dec_2019 | 117.50 | 01_Jan_2019 | 236 K |
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Gulshan Polyols | 37.90 | 0.664 | 36.60 | 4655 | ||||
| HCL Infosystems Ltd. | 7.60 | -3.797 | 7.60 | 6.00 | 11_Oct_2019 | 27.05 | 20_Dec_2018 | 323 K |
| HCL Technologies Ltd. | 552.05 | -1.472 | 547.00 | 2192 K | ||||
| HDFC Asset Management Company Ltd. | 2984.20 | -6.227 | 2955.70 | 1905 K | ||||
| HDFC Mutual Fund - Gold Exchange Traded Fund | 3399.00 | -0.963 | 3391.10 | 1671 | ||||
| HDFC Nifty ETF | 1254.00 | -0.261 | 1250.00 | 623 | ||||
| HG Infra Engineering Ltd. | 225.55 | -0.814 | 223.20 | 10700 | ||||
| HIL | 1133.00 | -0.749 | 1125.00 | 2948 | ||||
| HPL Electric & Power | 39.15 | 0.643 | 38.30 | 21375 | ||||
| HSIL Ltd. | 44.20 | -0.786 | 44.05 | 41263 | ||||
| Hatsun Agro Products Ltd. | 571.00 | 0.000 | 565.00 | 2998 | ||||
| Healthcare Global Enterprises Ltd. | 98.25 | -1.848 | 97.05 | 347 K | ||||
| Heidelberg Cement India Ltd. | 177.90 | -1.713 | 176.50 | 431 K | ||||
| Hercules Hoists Ltd. | 88.10 | -1.122 | 87.15 | 7432 | ||||
| Hexa Tradex | 9.00 | -1.639 | 8.75 | 14459 | ||||
| Hi-Tech Gears Limited | 154.50 | -1.811 | 154.50 | 1447 | ||||
| Hikal Ltd. | 108.45 | -0.046 | 108.05 | 66.67 | 27_Oct_2019 | 187.70 | 16_Apr_2019 | 59942 |
| Himadri Speciality Chemical Ltd. | 59.45 | -2.541 | 59.20 | 12.45 | 21_Nov_2019 | 142.00 | 14_Dec_2018 | 449 K |
| Himatsingka Seide Ltd. | 126.40 | -0.979 | 126.15 | 29286 | ||||
| Hindustan Aeronautics Ltd. | 750.00 | -2.140 | 750.00 | 7995 | ||||
| Hindustan Composites | 162.15 | 0.062 | 160.00 | 1920 | ||||
| Hindustan Copper Ltd. | 38.35 | -1.667 | 38.25 | 27.85 | 23_Aug_2019 | 53.00 | 31_Dec_2018 | 628 K |
| Hindustan Oil Exploration Co. Ltd. | 88.10 | -2.813 | 87.60 | 168 K | ||||
| Hindustan Unilever Ltd. | 2008.15 | -0.883 | 1991.20 | 964 K |