Stock Analysis Begins Here
Report Generated on : 20_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Five Years Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Archidply Industries | 20.80 | 3.48 | 19.50 | 23575 | ||||
| Archies | 14.45 | -3.667 | 13.65 | 14.95 | 19_Feb_2020 | 26.70 | 06_Mar_2019 | 108 K |
| Arcotech Ltd. | 1.35 | -3.571 | 1.35 | 32222 | ||||
| Atlanta Ltd. | 5.30 | -2.752 | 5.20 | 5.35 | 01_Feb_2020 | 23.25 | 13_Mar_2019 | 21322 |
| Automotive Stampings and Assemblies | 22.90 | -0.435 | 21.80 | 17418 | ||||
| Bharat Gears | 49.20 | -1.304 | 47.50 | 6253 | ||||
| Celestial Biolabs Ltd. | 1.90 | 2.70 | 1.80 | 1.85 | 19_Feb_2020 | 6.65 | 07_Mar_2019 | 7548 |
| D.B. Corp Ltd. | 121.55 | -3.186 | 120.35 | 123.25 | 18_Feb_2020 | 205.15 | 15_Mar_2019 | 81723 |
| DSPC | 5.40 | -11.475 | 4.90 | 5.90 | 19_Feb_2020 | 16.15 | 21_Aug_2019 | 72589 |
| Entertainment Network India Ltd. | 212.90 | -3.817 | 210.00 | 34056 | ||||
| Gayatri Projects | 25.30 | -4.887 | 25.30 | 62562 | ||||
| HLV Ltd. | 4.15 | -2.353 | 4.10 | 4.25 | 19_Feb_2020 | 13.40 | 07_Mar_2019 | 272 K |
| Ind-Swift | 2.80 | 1.82 | 2.65 | 2.70 | 13_Feb_2020 | 7.25 | 11_Mar_2019 | 2723 |
| Indian Terrain Fashions | 46.30 | -8.948 | 46.30 | 29364 | ||||
| International Paper APPM | 6.75 | -4.930 | 6.75 | 25 | ||||
| Intrasoft Technologies | 61.00 | 1.58 | 59.85 | 6980 | ||||
| Jain Studio | 1.35 | -3.571 | 1.35 | 1.40 | 19_Feb_2020 | 3.75 | 10_May_2019 | 1772 |
| Jindal Cotex | 1.55 | 3.33 | 1.45 | 1.50 | 01_Nov_2019 | 5.05 | 13_Mar_2019 | 3267 |
| Madhucon Projects Limited | 2.95 | 3.51 | 2.75 | 2.85 | 19_Feb_2020 | 10.90 | 30_May_2019 | 74057 |
| McLeod Russel India Ltd. | 3.65 | -2.667 | 3.60 | 3.70 | 14_Feb_2020 | 96.60 | 07_Mar_2019 | 1285 K |
| NRB Industrial Bearings | 3.85 | -4.938 | 3.85 | 15078 | ||||
| Orbit Exports | 80.00 | 4.10 | 70.90 | 8459 | ||||
| Patspin India | 3.65 | -3.947 | 3.65 | 3.80 | 19_Feb_2020 | 13.00 | 07_Mar_2019 | 6210 |
| Punjab & Sind Bank | 16.75 | -1.471 | 16.15 | 52266 | ||||
| Rolta India Ltd. | 3.50 | 0.000 | 3.35 | 3.40 | 19_Feb_2020 | 10.15 | 13_Mar_2019 | 164 K |
| Soma Textiles and Industries | 2.05 | -2.381 | 2.00 | 2.10 | 19_Feb_2020 | 5.25 | 12_Mar_2019 | 2640 |
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Super Spinning Mills | 3.15 | 5.00 | 2.95 | 3.00 | 19_Feb_2020 | 8.25 | 08_Apr_2019 | 13084 |
| Talwalkars Better Value Fitness Ltd. | 1.85 | -2.632 | 1.85 | 30919 |