Stock Analysis Begins Here
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Five Years Lows by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Microns | 37.05 | -1.068 | 37.00 | 13018 | ||||
| 5Paisa Capital Ltd. | 167.70 | -4.007 | 166.00 | 27180 | ||||
| A2Z Infra Engineering | 9.15 | -7.576 | 9.00 | 564 K | ||||
| APL Apollo Tubes Ltd. | 1424.00 | 2.69 | 1366.20 | 18050 | ||||
| Aavas Financiers Ltd. | 1659.75 | -0.345 | 1643.95 | 11396 | ||||
| Adani Ports & Special Economic Zone Ltd. | 396.10 | -5.859 | 395.00 | 6752 K | ||||
| Adlabs Entertainment | 1.95 | 2.63 | 1.85 | 165 K | ||||
| Agarwal Industrial Corporation Ltd. | 116.85 | -0.213 | 108.00 | 21345 | ||||
| Akash Infraprojects Ltd. | 57.00 | -2.730 | 57.00 | 2044 | ||||
| Aksh Optifibre Ltd. | 6.80 | -2.158 | 6.70 | 5.30 | 22_Aug_2019 | 29.65 | 01_Nov_2018 | 185 K |
| Alankit Ltd. | 18.85 | -1.050 | 18.75 | 263 K | ||||
| Andhra Cement | 2.50 | -3.846 | 2.50 | 9648 | ||||
| Apar Industries Ltd. | 512.00 | -0.467 | 500.00 | 1866 | ||||
| Apcotex Industries Ltd. | 179.05 | -0.721 | 178.00 | 21120 | ||||
| Artemis Global Life Science Ltd. | 49.05 | -4.012 | 47.20 | 5489 | ||||
| Arvind Fashions Ltd. | 459.75 | 4.49 | 412.15 | 100 K | ||||
| Ashiana Housing Ltd. | 94.15 | -1.517 | 93.30 | 21990 | ||||
| Asian Hotels (East) | 176.55 | -3.604 | 176.05 | 1846 | ||||
| Asian Hotels (West) | 274.00 | -0.707 | 260.25 | 2494 | ||||
| Astra Microwave Products Ltd. | 77.10 | -0.130 | 76.80 | 41819 | ||||
| Astral Poly Technik Ltd. | 1135.55 | -0.421 | 1130.00 | 583 K | ||||
| Astron Paper & Board Mill Ltd. | 98.10 | -2.096 | 97.25 | 580 K | ||||
| Autoline Industries | 22.95 | 1.77 | 20.35 | 21.40 | 18_Oct_2019 | 73.00 | 03_Jan_2019 | 27930 |
| B.C. Power Controls Ltd. | 8.10 | -1.818 | 8.10 | 206 | ||||
| BF Investment | 308.20 | -0.549 | 305.55 | 90721 | ||||
| Balaji Telefilms Ltd. | 51.40 | 0.489 | 49.40 | 22008 | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Balaxi Ventures Ltd. | 79.95 | 3.83 | 73.15 | 4 | ||||
| Balkrishna Paper Mills Ltd. | 19.15 | 2.41 | 17.80 | 15816 | ||||
| Banka Bioloo Ltd. | 81.50 | -4.956 | 81.50 | 7200 | ||||
| Bartronics India Ltd. | 1.40 | -3.448 | 1.40 | 1.45 | 22_Oct_2019 | 8.40 | 25_Oct_2018 | 2071 |
| Bhansali Engineering Polymers Ltd. | 49.05 | -1.703 | 48.65 | 468 K | ||||
| Bharti Airtel Ltd. | 360.35 | -3.675 | 355.00 | 13337 K | ||||
| Biocon Ltd. | 258.30 | 0.525 | 253.55 | 2577 K | ||||
| Blue Coast Hotels | 1.70 | -2.857 | 1.70 | 1.75 | 22_Oct_2019 | 60.20 | 19_Dec_2018 | 400 |
| Bombay Rayon Fashions Ltd. | 4.15 | -4.598 | 4.15 | 4.35 | 22_Oct_2019 | 17.00 | 23_Oct_2018 | 18021 |
| Bombay Super Hybrid Seeds Ltd. | 119.50 | -0.417 | 119.50 | 1200 | ||||
| Brightcom Group Ltd. | 2.70 | -10.000 | 2.70 | 1768 K | ||||
| CCL Products India Ltd. | 217.80 | -4.243 | 216.00 | 37243 | ||||
| Capital Trust Ltd. | 81.60 | -4.840 | 81.60 | 312 | ||||
| Caplin Point Laboratories Ltd. | 383.50 | -1.096 | 381.60 | 17860 | ||||
| Centum Electronics | 399.00 | 0.176 | 388.60 | 1556 | ||||
| Cerebra Integrated Technologies | 21.20 | -1.166 | 20.90 | 159 K | ||||
| Cinevista Ltd. | 11.25 | -4.661 | 11.25 | 717 | ||||
| City Union Bank Ltd. | 209.05 | -0.523 | 207.10 | 2685 K | ||||
| Clariant Chemicals (India) Ltd. | 285.00 | 0.778 | 277.00 | 10772 | ||||
| Coffee Day Enterprises Ltd. | 30.50 | -4.984 | 30.50 | 909 K | ||||
| Compuage Infocom | 9.50 | -2.062 | 9.10 | 130 K | ||||
| Control Print Ltd. | 260.45 | 7.29 | 238.55 | 14355 | ||||
| Cox and Kings (India) Ltd. | 2.10 | -4.545 | 2.10 | 2.20 | 22_Oct_2019 | 214.65 | 31_Oct_2018 | 281 K |
| DB (International) Stock Brokers | 9.20 | 4.55 | 8.40 | 12 | ||||
| DCM | 20.30 | -2.638 | 19.90 | 4692 | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| DEN Networks Ltd. | 47.70 | -1.852 | 47.00 | 45.25 | 07_Aug_2018 | 97.70 | 23_Aug_2019 | 24710 |
| DIC India | 328.05 | -2.526 | 323.10 | 1572 | ||||
| DQ Entertainment International | 2.20 | -4.348 | 2.20 | 5099 | ||||
| DSPC | 9.50 | -0.524 | 9.20 | 8.60 | 08_Jul_2019 | 16.15 | 21_Aug_2019 | 1630 |
| Damodar Industries | 27.95 | 1.08 | 25.05 | 3477 | ||||
| Dhanalakshmi Bank Ltd. | 14.45 | 2.85 | 13.80 | 10.70 | 01_Oct_2018 | 21.20 | 08_May_2019 | 216 K |
| Dish TV India Limited | 13.00 | -10.653 | 12.70 | 14.20 | 22_Oct_2019 | 45.95 | 24_Oct_2018 | 45010 K |
| Dishman Carbogen Amcis Ltd. | 141.45 | -6.880 | 135.55 | 440 K | ||||
| Dixon Technologies (India) Ltd. | 2986.35 | -0.167 | 2970.00 | 7158 | ||||
| Dynacons Systems and Solutions | 25.15 | -2.140 | 25.00 | 970 | ||||
| Eon Electric | 13.85 | -1.071 | 13.35 | 7097 | ||||
| Equitas Holdings Ltd. | 100.70 | -0.837 | 99.10 | 3956 K | ||||
| Eros International Media Ltd. | 14.60 | -3.947 | 14.45 | 146 K | ||||
| Everest Kanto Cylinder Ltd. | 23.90 | -1.646 | 22.70 | 7.40 | 03_Sep_2019 | 38.75 | 19_Dec_2018 | 77619 |
| Expleo Solutions Ltd. | 271.00 | -3.438 | 271.00 | 6068 | ||||
| FDC Ltd. | 159.30 | -1.025 | 158.50 | 29055 | ||||
| Future Lifestyle Fashions Ltd. | 404.95 | 0.935 | 392.10 | 17178 | ||||
| Future Supply Chain Solutions Ltd. | 492.10 | -0.956 | 491.50 | 1797 | ||||
| GRP Ltd | 900.00 | -0.128 | 865.05 | 53 | ||||
| GTL Ltd. | 1.50 | 3.45 | 1.40 | 1.45 | 22_Oct_2019 | 8.60 | 11_Jan_2019 | 97866 |
| GTPL Hathway Ltd. | 72.70 | 3.64 | 69.00 | 1172 K | ||||
| Gallantt Ispat | 20.40 | 5.70 | 18.10 | 21559 | ||||
| Gallantt Metal | 26.00 | -0.763 | 25.00 | 5998 | ||||
| Gillanders Arbuthnot & Co | 25.80 | -4.444 | 25.70 | 25.95 | 04_Oct_2019 | 65.95 | 30_Nov_2018 | 3476 |
| Godawari Power & Ispat | 139.25 | -1.381 | 138.15 | 29719 | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Godrej Consumer Products Ltd. | 715.40 | 2.21 | 692.25 | 743 K | ||||
| Godrej Properties Ltd. | 949.70 | -1.784 | 942.00 | 282 K | ||||
| Gokaldas Exports Ltd. | 83.45 | -2.796 | 81.00 | 74910 | ||||
| Golden Tobacco | 28.15 | 2.74 | 25.25 | 21.30 | 02_Aug_2019 | 70.70 | 17_Jan_2019 | 1254 |
| Gravita India | 39.90 | -1.360 | 39.50 | 26215 | ||||
| Gujarat Lease Financing | 1.15 | -4.167 | 1.15 | 1.15 | 22_Oct_2019 | 1.90 | 27_Nov_2018 | 1 |
| Gujarat State Petronet Ltd. | 212.55 | 1.94 | 205.50 | 1137 K | ||||
| Gyscoal Alloys | 1.85 | -9.756 | 1.85 | 52254 | ||||
| HFCL Ltd. | 17.05 | -1.729 | 16.95 | 1724 K | ||||
| HG Infra Engineering Ltd. | 198.65 | 1.02 | 190.90 | 147 K | ||||
| HIL | 1195.45 | -2.024 | 1182.35 | 4128 | ||||
| HOV Services | 58.00 | -4.605 | 57.00 | 12399 | ||||
| Hathway Cable & Datacom Ltd. | 20.15 | -4.953 | 20.15 | 15.10 | 17_Jul_2018 | 38.45 | 22_Aug_2019 | 205 K |
| Hatsun Agro Products Ltd. | 600.15 | -4.106 | 595.00 | 21274 | ||||
| Havell's India Ltd. | 673.15 | -0.745 | 657.55 | 4148 K | ||||
| Heritage Foods Ltd. | 313.80 | -1.723 | 311.45 | 23499 | ||||
| Hexaware Technologies Ltd. | 366.15 | -1.360 | 362.25 | 751 K | ||||
| Hindustan Zinc Ltd. | 210.00 | 0.048 | 208.40 | 117.05 | 23_Aug_2019 | 292.00 | 30_Oct_2018 | 995 K |
| Hisar Metal Industries Ltd. | 47.95 | -4.387 | 47.10 | 3914 | ||||
| Honeywell Automation India Ltd. | 28800.00 | 2.05 | 28021.00 | 13970 | ||||
| Housing Development and Infrastructure Ltd. | 2.20 | -4.348 | 2.20 | 2.30 | 22_Oct_2019 | 29.70 | 08_Jan_2019 | 151 K |
| Impex Ferro Tech | 0.300 | 20.00 | 0.200 | 0.200 | 30_Sep_2019 | 0.550 | 26_Jun_2019 | 8063 |
| Ind-Swift | 4.30 | 0.000 | 4.10 | 3.55 | 29_Jul_2019 | 8.50 | 12_Nov_2018 | 2695 |
| India Cements Ltd. | 82.60 | 4.16 | 78.95 | 63.70 | 23_Aug_2019 | 116.95 | 28_May_2019 | 3870 K |
| Indiabulls Integrated Services Ltd. | 63.90 | -4.981 | 63.90 | 346 K | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Indian Card Clothing | 107.90 | 2.66 | 102.00 | 131 | ||||
| Indian Metals & Ferro Alloys Ltd. | 172.85 | -5.752 | 169.35 | 55045 | ||||
| Indo-National | 449.00 | -1.664 | 445.20 | 485 | ||||
| Indraprastha Gas Ltd. | 365.35 | -1.814 | 364.10 | 1626 K | ||||
| Infosys Ltd. | 650.60 | 1.10 | 615.10 | 430.00 | 05_Jan_2018 | 847.00 | 06_Sep_2019 | 60516 K |
| Ingersoll Rand (India) Ltd. | 606.00 | -0.419 | 603.60 | 17120 | ||||
| Insecticides India | 545.00 | -1.722 | 539.95 | 7774 | ||||
| Intellect Design Arena Ltd. | 185.30 | -1.619 | 182.65 | 130 K | ||||
| Interglobe Aviation | 1654.55 | -1.183 | 1641.10 | 1049 K | ||||
| Intrasoft Technologies | 80.50 | -3.129 | 78.95 | 61 | ||||
| J.B. Chemicals & Pharmaceuticals Ltd. | 355.65 | -1.153 | 352.50 | 72594 | ||||
| JBM Auto | 208.20 | -3.095 | 205.05 | 45023 | ||||
| Jain Irrigation Systems (DVR) | 8.95 | 4.68 | 8.15 | 80622 | ||||
| Jalan Transolutions Ltd. | 3.20 | -3.030 | 3.20 | 6000 | ||||
| Jindal Drilling & Industries Ltd. | 77.80 | 1.17 | 76.00 | 58.95 | 23_Aug_2019 | 142.40 | 02_Nov_2018 | 6022 |
| Jindal Poly Films Ltd. | 217.00 | -3.341 | 210.50 | 163.95 | 05_Jul_2018 | 306.00 | 09_Nov_2018 | 19982 |
| Jiya Eco-Products Ltd. | 37.90 | -6.994 | 37.65 | 244 K | ||||
| KDDL Ltd. | 349.00 | -4.279 | 339.30 | 1421 | ||||
| Kabra Extrusion Technik | 67.50 | -0.148 | 66.65 | 3493 | ||||
| Kalyani Steels | 184.10 | -1.101 | 183.25 | 22350 | ||||
| Karma Energy | 9.20 | -3.158 | 8.65 | 6817 | ||||
| Kec International Ltd. | 271.90 | -1.127 | 270.45 | 415 K | ||||
| Khaitan (India) Ltd. | 19.50 | -4.878 | 19.50 | 1050 | ||||
| Kiri Industries Ltd. | 412.85 | -1.315 | 408.65 | 90150 | ||||
| Kohinoor Foods Ltd. | 8.45 | -4.520 | 8.45 | 8.55 | 22_Oct_2019 | 39.10 | 29_Nov_2018 | 15533 |
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| LG Balakrishnan and Brothers | 251.85 | -3.561 | 245.00 | 11366 | ||||
| LIC Nomura MF ETF Nifty 50 | 122.39 | -10.944 | 101.00 | 2630 | ||||
| LT Foods Ltd. | 23.70 | 0.211 | 22.75 | 9.65 | 31_Jul_2019 | 47.20 | 12_Nov_2018 | 436 K |
| Lakshmi Vilas Bank Ltd. | 17.15 | -4.986 | 17.15 | 18.05 | 22_Oct_2019 | 97.40 | 08_Apr_2019 | 114 K |
| Lumax Industries Ltd | 1198.00 | -4.641 | 1188.00 | 6485 | ||||
| MSTC Ltd. | 96.55 | -2.376 | 95.25 | 18231 | ||||
| Mahanagar Gas Ltd | 952.85 | -0.314 | 947.10 | 472 K | ||||
| Maharashtra Seamless Ltd. | 353.95 | -0.757 | 351.50 | 7251 | ||||
| Mahindra Lifespace Developers Ltd. | 403.35 | -5.194 | 398.60 | 110 K | ||||
| Manaksia Coated Metals & Industries Ltd. | 4.00 | -1.235 | 3.90 | 3919 | ||||
| Matrimony.com Ltd. | 502.00 | -4.098 | 499.00 | 7128 | ||||
| Mayur Uniquoters Ltd. | 209.00 | -1.647 | 202.00 | 179 K | ||||
| Menon Bearings | 58.50 | 0.429 | 57.05 | 15098 | ||||
| Mirc Electronics Ltd. | 7.55 | -4.430 | 7.55 | 6.05 | 11_Oct_2019 | 33.30 | 20_Dec_2018 | 181 K |
| Mohota Industries Ltd. | 11.10 | 0.000 | 10.75 | 5975 | ||||
| Monte Carlo Fashions | 235.00 | -1.529 | 233.00 | 11268 | ||||
| Motilal Oswal Financial Services Ltd. | 615.00 | -2.528 | 611.15 | 31818 | ||||
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 548.20 | -1.165 | 547.05 | 6039 | ||||
| Mukand Engineers | 11.40 | -2.146 | 10.65 | 4048 | ||||
| Muthoot Capital Services Ltd. | 450.00 | -1.499 | 435.30 | 94990 | ||||
| N R Agarwal Industries Ltd. | 223.60 | -2.888 | 215.30 | 21508 | ||||
| NCL Industries | 89.90 | -1.963 | 89.60 | 89351 | ||||
| NRB Industrial Bearings | 7.75 | -0.641 | 7.55 | 2712 | ||||
| Nagreeka Exports | 14.65 | -3.934 | 14.40 | 7186 | ||||
| Nahar Spinning Mills Ltd. | 49.10 | 0.000 | 46.00 | 3322 | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Nath Bio-Genes | 320.00 | -2.765 | 320.00 | 3698 | ||||
| Nesco Ltd | 560.40 | -0.753 | 558.00 | 10563 | ||||
| Newgen Software Technologies Ltd. | 200.25 | -19.772 | 199.70 | 576 K | ||||
| Nifty IT | 14833.35 | 0.985 | 14566.55 | 0 | ||||
| Nifty Media | 1735.10 | -1.252 | 1717.90 | 0 | ||||
| Nifty50 Value 20 | 5334.50 | 0.158 | 5295.60 | 0 | ||||
| Noida-Toll Bridge Co. Ltd. | 3.60 | 1.41 | 3.40 | 2.30 | 01_Aug_2019 | 9.40 | 12_Nov_2018 | 29848 |
| OPTO CIRCUITS (I) LTD. | 3.85 | 1.32 | 3.65 | 2.90 | 01_Aug_2019 | 10.50 | 01_Nov_2018 | 249 K |
| Oberoi Realty Ltd. | 494.25 | -3.636 | 492.05 | 361 K | ||||
| Olectra Greentech Ltd. | 181.80 | 0.276 | 177.10 | 34827 | ||||
| Omkar Speciality Chemicals | 4.15 | 0.000 | 4.00 | 5447 | ||||
| Onelife Capital Advisors | 4.80 | -4.950 | 4.80 | 1249 | ||||
| Oracle Financial Services Software Ltd. | 3056.00 | -1.640 | 3045.00 | 16535 | ||||
| Orbit Exports | 91.15 | 0.607 | 88.00 | 2281 | ||||
| Orient Bell | 123.00 | 1.07 | 115.50 | 20825 | ||||
| Orient Cement Ltd. | 79.60 | -3.281 | 78.00 | 131 K | ||||
| Oriental Carbon & Chemicals Ltd | 987.00 | -1.713 | 968.70 | 9831 | ||||
| PVR Limited | 1772.00 | -1.654 | 1748.20 | 386 K | ||||
| Palash Securities Ltd. | 32.80 | 2.50 | 29.00 | 14193 | ||||
| Panama Petrochem | 70.10 | -3.510 | 69.90 | 23343 | ||||
| Parabolic Drugs | 1.05 | 5.00 | 0.950 | 7755 | ||||
| Pearl Global Industries | 152.00 | -2.502 | 151.00 | 1423 | ||||
| Petron Engineering Construction | 7.75 | 4.73 | 7.15 | 5.90 | 05_Sep_2019 | 49.65 | 05_Nov_2018 | 487 |
| Pidilite Industries Ltd. | 1325.25 | -1.848 | 1321.00 | 803 K | ||||
| Pilani Investment and Industries Corporation Ltd. | 1849.95 | -2.580 | 1840.00 | 11894 | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Poly Medicure | 205.20 | -1.322 | 205.00 | 4292 | ||||
| Powerful Technologies Ltd. | 6.35 | -19.108 | 6.30 | 28000 | ||||
| Procter & Gamble Health Ltd. | 4350.05 | -0.417 | 4321.25 | 12548 | ||||
| RBL Bank | 259.15 | -9.688 | 230.55 | 55032 K | ||||
| Raj Television Network Ltd. | 44.10 | 4.75 | 41.00 | 24.45 | 08_Oct_2018 | 68.15 | 27_Nov_2018 | 1888 |
| Rajesh Exports Ltd. | 670.85 | -0.231 | 668.45 | 193 K | ||||
| Rallis India Ltd. | 163.25 | -2.392 | 159.05 | 140.05 | 14_May_2019 | 184.80 | 23_Oct_2018 | 184 K |
| Ramco Systems Ltd. | 155.90 | 5.48 | 145.05 | 31105 | ||||
| RattanIndia Infrastructure Ltd. | 1.35 | -3.571 | 1.35 | 714 K | ||||
| RattanIndia Power Ltd. | 1.35 | 3.85 | 1.25 | 0.950 | 23_Aug_2019 | 4.10 | 23_Jan_2019 | 460 K |
| Ravi Kumar Distilleries | 5.65 | -4.237 | 5.65 | 1184 | ||||
| Refex Industries | 40.05 | -4.982 | 40.05 | 5.30 | 13_Jul_2018 | 133.55 | 15_Jul_2019 | 282 K |
| Repco Home Finance Ltd. | 284.65 | -2.031 | 281.85 | 43712 | ||||
| Rollatainers Ltd. | 2.05 | -2.381 | 2.05 | 2352 | ||||
| Rossell India | 54.00 | -3.571 | 53.05 | 3344 | ||||
| S P Apparels | 203.55 | 0.148 | 193.15 | 29690 | ||||
| S.S. Infrastructure Development Consultants Ltd. | 13.00 | -4.762 | 13.00 | 6000 | ||||
| SAL Steel | 2.30 | 2.22 | 2.15 | 1.40 | 09_Sep_2019 | 7.95 | 21_Nov_2018 | 24233 |
| Safari Industries (India) Ltd. | 581.05 | -0.522 | 571.10 | 892 | ||||
| Saksoft | 227.45 | -6.687 | 218.00 | 29252 | ||||
| Sakuma Exports | 7.10 | -0.699 | 7.00 | 152 K | ||||
| Salona Cotspin Ltd. | 65.50 | -4.240 | 63.95 | 1874 | ||||
| Sanco Industries Ltd. | 16.90 | 0.896 | 14.25 | 220 K | ||||
| Sarveshwar Foods Ltd. | 28.50 | 4.01 | 27.00 | 4800 | ||||
| Satin Creditcare Network Ltd. | 250.00 | -2.591 | 247.05 | 72235 | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Schaeffler India Ltd. | 4025.50 | -0.847 | 3994.65 | 18823 | ||||
| Setubandhan Infrastructure Ltd. | 1.40 | -3.448 | 1.40 | 36002 | ||||
| Seya Industries Ltd. | 243.25 | -18.903 | 240.10 | 75282 | ||||
| Shakti Pumps (India) | 269.80 | -2.051 | 268.20 | 40114 | ||||
| Shalby Ltd. | 85.35 | -2.065 | 84.00 | 20487 | ||||
| Shanti Overseas (India) Ltd. | 20.50 | -29.310 | 20.50 | 4500 | ||||
| Sharda Cropchem Ltd. | 271.95 | -6.321 | 270.00 | 20206 | ||||
| Shirpur Gold Refinery | 8.50 | -3.409 | 8.45 | 9664 | ||||
| Shree Rama Multi Tech | 2.90 | 1.75 | 2.75 | 2.85 | 22_Oct_2019 | 7.50 | 15_Jul_2019 | 97567 |
| Shriram Pistons & Rings Ltd. | 699.00 | -0.378 | 666.60 | 290 | ||||
| Sical Logistics Ltd. | 17.10 | -5.000 | 17.10 | 17.90 | 22_Oct_2019 | 166.90 | 14_Nov_2018 | 86200 |
| Sintex Industries Ltd. | 1.15 | -4.167 | 1.15 | 1.20 | 22_Oct_2019 | 13.25 | 28_Nov_2018 | 405 K |
| Sintex Plastics Technology Ltd. | 2.00 | -4.762 | 2.00 | 393 K | ||||
| Siti Networks | 1.60 | -3.030 | 1.60 | 92629 | ||||
| Snowman Logistics Ltd. | 37.00 | -2.246 | 35.70 | 279 K | ||||
| Sobha Ltd. | 436.60 | -1.500 | 432.10 | 71715 | ||||
| Soma Textiles and Industries | 2.65 | -1.852 | 2.60 | 2.20 | 14_Aug_2019 | 6.55 | 29_Oct_2018 | 3559 |
| Somi Conveyor Beltings | 11.55 | -3.750 | 10.00 | 2324 | ||||
| Spandana Sphoorty Financial Ltd. | 1075.00 | 0.191 | 1067.05 | 73089 | ||||
| Sri Havisha Hospitality and Infrastructure Ltd. | 0.400 | 0.000 | 0.350 | 3400 | ||||
| Stampede Capital Ltd. | 0.700 | 7.69 | 0.600 | 52420 | ||||
| Strides Arcolab Ltd. | 343.50 | -2.067 | 336.20 | 1051 K | ||||
| Subhash Capital City Ltd. | 5.45 | -4.386 | 5.45 | 161 | ||||
| Subros | 231.50 | 0.108 | 220.25 | 48881 | ||||
| Sundaram Brake Linings | 245.95 | -2.459 | 237.05 | 1641 | ||||
| Name | Current Price | Price Change % | New Low | Previous Five Year Low | Previous Five Year Low Date | One Year High | One Year High Date | Todays Volume |
| Sunflag Iron & Steel Company Ltd | 24.95 | -0.399 | 24.40 | 123 K | ||||
| Supreme Industries Ltd. | 1195.05 | -2.029 | 1195.05 | 38128 | ||||
| Symphony Ltd. | 1220.00 | -2.591 | 1219.95 | 5276 | ||||
| TCPL Packaging Ltd. | 236.75 | -0.692 | 225.00 | 6386 | ||||
| Tantia Constructions | 1.20 | -4.000 | 1.20 | 1.25 | 18_Oct_2019 | 5.50 | 29_Nov_2018 | 2076 |
| Tara Chand Logistic Solutions Ltd. | 27.00 | -3.571 | 27.00 | 2000 | ||||
| Tata Communications Ltd. | 359.25 | -1.670 | 352.50 | 265.00 | 17_Sep_2019 | 627.70 | 02_Apr_2019 | 215 K |
| TeamLease Services Ltd. | 3014.95 | -0.870 | 2984.10 | 9266 | ||||
| Thomas Cook (India) Ltd. | 115.85 | -3.257 | 115.20 | 337 K | ||||
| Thomas Scott India | 4.75 | -5.000 | 4.75 | 200 | ||||
| Tirupati Forge Ltd. | 26.60 | -0.746 | 26.60 | 3200 | ||||
| Total Transport Systems Ltd. | 26.70 | -0.928 | 25.70 | 6000 | ||||
| Tree House Education & Accessories Ltd. | 5.30 | -2.752 | 5.25 | 10946 | ||||
| Trejhara Solutions Ltd. | 12.35 | 3.35 | 11.50 | 3722 | ||||
| UFLEX Ltd. | 197.00 | -1.401 | 195.30 | 36065 | ||||
| Ujjivan Financial Services Ltd. | 300.65 | -3.297 | 299.00 | 3293 K | ||||
| UltraTech Cement Ltd. | 4251.30 | 0.047 | 4212.00 | 432 K | ||||
| V-Mart Retail | 1970.35 | -1.987 | 1955.00 | 18143 | ||||
| VRL Logistics Ltd. | 263.70 | -1.733 | 262.55 | 31146 | ||||
| Vardhman Polytex | 2.05 | -4.651 | 2.05 | 2.10 | 15_Oct_2019 | 16.65 | 15_Nov_2018 | 326 |
| Vardhman Special Steels | 63.30 | -2.615 | 62.50 | 13854 | ||||
| Veto Switchgears & Cables Ltd. | 47.80 | -6.823 | 47.05 | 30313 | ||||
| Vikas Ecotech Ltd. | 2.90 | -4.918 | 2.90 | 571 K | ||||
| Vishal Fabrics Ltd. | 337.95 | 0.000 | 336.00 | 23596 |