Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New Six Month HighIntraday Stocks New One Year High
Intraday Stocks New Five Year High  
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Two Years Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious Two Year HighPrevious Two Year High DateFive Year HighTodays Volume
AGI Greenpac Ltd.387.05-2.04407.70403.6022_Sep_2022564.001153 K
Asian Hotels (East)351.00-3.00379.80379.7520_Sep_2022455.7025607
A and M Jumbo Bags Ltd.17.654.7517.6516.8522_Sep_2022032000
Autoline Industries97.801.87103.9596.0022_Sep_2022123.50560 K
AVG Logistics Ltd.117.104.98117.10111.5522_Sep_202206000
AVSL Industries Ltd.100.054.98100.0595.3021_Sep_202295.303000
Blue Chip India0000.45019_Sep_20220.9000
Bombay Super Hybrid Seeds Ltd.89.355.0289.3585.0822_Sep_20220129 K
Butterfly Gandhimathi Appliances1708.107.221734.001699.0022_Jul_20221699.00120 K
LT Foods Ltd.114.45-0.694117.70116.2522_Sep_2022116.255368 K
D.B. Realty Ltd.125.50-5.00138.70134.0514_Feb_2022134.057698 K
Diamond Power Infrastructure0001.9512_Sep_202225.200
Escorts Kubota Ltd.2076.65-2.362190.002144.0020_Sep_20222144.001378 K
GI Engineering Solutions0005.0519_Sep_20225.050
Global Education Ltd.369.70-5.00399.10389.1522_Sep_2022389.1533865
Hercules Hoists Ltd.216.90-2.71231.65227.0022_Sep_2022227.00434 K
NameCurrent PricePrice Change %New HighPrevious Two Year HighPrevious Two Year High DateFive Year HighTodays Volume
Hotel Rugby0005.5519_Sep_20225.550
Indian Terrain Fashions69.70-4.5274.6074.2510_Jan_2022244.001026 K
I T C Ltd.346.400.391349.55348.7522_Sep_2022348.7522838 K
ITD Cementation India114.45-4.35121.95120.3022_Sep_2022235.202027 K
Jai Corp Ltd.194.701.33201.00200.7020_Sep_2022223.309259 K
Jindal Poly Investment and Finance Company463.151.45479.35462.5021_Sep_2022462.5052572
Keerti Knowledge & Skills Ltd.00032.8519_Sep_202232.850
KRBL Ltd.373.200.0402384.00381.3522_Sep_2022651.95976 K
Lakshmi Machine Works Ltd.12771.85-3.3113354.0013299.0022_Sep_202213299.006764
Lexus Granito(India) Ltd.93.054.9693.0588.6522_Sep_202288.6581000
Liberty Shoes Ltd.222.00-0.515231.70227.3021_Sep_2022281.50846 K
Maruti Suzuki India Ltd.9343.45-0.6219451.009435.0022_Sep_20229996.40574 K
Mask Investments Ltd.65.604.9665.6062.5022_Sep_202262.50368
Madhya Bharat Agro Products Ltd.900.70-1.72929.90928.8522_Sep_2022928.8510011
M K Proteins Ltd.358.904.99358.90341.8522_Sep_2022341.852000
NameCurrent PricePrice Change %New HighPrevious Two Year HighPrevious Two Year High DateFive Year HighTodays Volume
Nifty Consumption7998.20-1.428146.958129.3022_Sep_20228129.300
Nifty FMCG44854.65-0.50145237.9545228.1022_Sep_202245228.100
Nifty GrowSect 158894.80-0.6308997.208979.7522_Sep_20228979.750
Oil Country Tubular13.304.7213.3012.9013_Oct_202167.4518904
Omax Autos Ltd.71.90-2.5176.9076.4013_Sep_2022215.90539 K
Omfurn India Ltd.00017.5022_Sep_202200
Shreeoswal Seeds & Chemicals Ltd.138.402.56138.50136.0022_Sep_20220100000
PC Jeweller Ltd.89.604.8689.7085.4522_Sep_2022600.652180 K
Pricol Ltd.175.45-2.37181.15180.6522_Sep_2022180.651000 K
PVP Ventures Ltd.11.154.6911.1510.6522_Sep_202210.65158 K
Regency Ceramics34.454.8734.4532.8522_Sep_202232.856326
Royal Orchid Hotels290.05-0.566307.90298.4522_Sep_2022298.45469 K
Schneider Electric Infrastructure Ltd.177.706.60189.80168.8022_Sep_2022168.8020565 K
Som Distilleries and Breweries110.554.99110.55110.0022_Sep_2022161.40646 K
Salasar Exteriors and Contour Ltd.336.804.99336.80320.8022_Sep_20220341 K
NameCurrent PricePrice Change %New HighPrevious Two Year HighPrevious Two Year High DateFive Year HighTodays Volume
Softtech Engineers Ltd.188.004.56188.00185.0022_Sep_202204809
Sundaram Finance Holdings Ltd.93.058.01100.0094.7006_Aug_202102765 K
Taj GVK Hotels & Resorts Ltd.190.951.19199.65196.9020_Sep_2022263.50740 K
Tube Investments of India Ltd.2772.351.252855.002823.0012_Sep_20220502 K
Vadivarhe Speciality Chemicals Ltd.41.554.9241.5539.7022_Sep_202239.703000
The Western India Plywood Ltd.81.504.8981.5079.0022_Sep_202279.007938
WS Industries00015.1019_Sep_202215.100
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.