Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New Six Month HighIntraday Stocks New One Year High
Intraday Stocks New Five Year High  
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Two Years Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious Two Year HighPrevious Two Year High DateFive Year HighTodays Volume
Adani Transmission Ltd.262.303.45272.40259.0022_Oct_2019259.001054 K
Adhunik Industries Ltd.115.650.828123.80122.5018_Oct_2019122.5077259
Affle (India) Ltd.1397.5014.741460.001294.6010_Oct_20190.000781 K
Agro Phos India Ltd.112.700.895113.15112.0022_Oct_2019112.00620 K
AstraZenca Pharma India Ltd.2531.954.972588.902443.9022_Oct_20192443.9049183
Atul Ltd.4227.05-0.8744323.954285.0022_Oct_20194285.0014063
Blue Star Ltd.858.90-0.900882.45872.0022_Oct_2019872.0096250
Deepak Nitrite340.903.07348.30337.9506_Jun_2019337.95564 K
Grand Foundry Ltd.6.90-4.8287.607.2522_Oct_20190.00038239
HDFC Asset Management Company Ltd.3086.052.173118.003074.7022_Oct_20193074.70530 K
HDFC Life Insurance Company Ltd.607.85-0.564625.90624.2522_Oct_2019624.255606 K
ICICI Bank Ltd.455.100.876459.00458.7022_Oct_2019458.7025196 K
ICICI Lombard General Insurance Company Ltd.1311.801.311335.751306.3522_Oct_20191306.351207 K
Indian Railway Catering & Tourism Corp Ltd.900.306.58909.90866.7522_Oct_20190.0009023 K
Manappuram Finance Limited159.050.506161.30160.0022_Oct_2019160.004614 K
Mas Financial Services Ltd.738.008.45755.40729.0001_Oct_2019729.0038413
Multi Commodity Exchange of India Ltd.1169.654.531200.001127.7522_Oct_20191420.002029 K
Nestle India Ltd.14983.00-0.24615125.8515111.0022_Oct_201915111.0058986
Orient Electric Ltd.183.852.11185.50182.7022_Oct_2019182.70404 K
Polycab India Ltd.781.154.08792.00771.3522_Oct_20190.000487 K
Reliance Nippon Life Asset Management Ltd.339.8510.02343.70335.0016_Jan_2018335.006664 K
SBI Life Insurance Company Ltd.985.95-0.3241012.30997.5022_Oct_2019997.501357 K
Siemens Ltd.1673.20-0.1071717.451693.5022_Oct_20191693.50780 K
Titan Company Ltd.1348.651.441366.351345.0023_Sep_20191345.003148 K
Trent Ltd.526.201.13539.00529.0026_Sep_2019529.00172 K
VST Industries Ltd.3912.00-0.1843999.903966.0016_Oct_20193966.003446
NameCurrent PricePrice Change %New HighPrevious Two Year HighPrevious Two Year High DateFive Year HighTodays Volume
Westlife Development Ltd.342.00-0.682365.00347.7022_Oct_20190.000158 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.