Stock Analysis Begins Here
| Stocks New One Week High | Stocks New One Month High | Stocks New Three Month High |
| Stocks New Six Month High | Stocks New One Year High | Stocks New Two Year High |
| Stocks New Five Year High |
Report Generated on : 24-Apr-19 09:47
New Intraday Two Weeks Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Jaiprakash Power Ventures Ltd. | 2.95 | 3.51 | 2.95 | 2.85 | 23_Apr_2019 | 2.85 | 2.85 | 502 K |
| Tech Mahindra Ltd. | 813.00 | 1.00 | 813.70 | 810.80 | 22_Apr_2019 | 810.80 | 840.00 | 608 K |
| Wipro Ltd. | 292.40 | 0.447 | 294.30 | 291.85 | 23_Apr_2019 | 291.85 | 374.65 | 1675 K |
| Bank of Maharashtra. | 16.75 | 3.40 | 17.10 | 16.85 | 16_Apr_2019 | 16.85 | 16.85 | 1548 K |
| Dr. Reddy's Laboratories Ltd. | 2833.05 | 0.386 | 2845.00 | 2840.00 | 16_Apr_2019 | 2840.00 | 2878.00 | 113 K |
| Godrej Consumer Products Ltd. | 677.40 | 0.826 | 679.80 | 677.80 | 15_Apr_2019 | 701.85 | 804.95 | 228 K |
| Oil & Natural Gas Corporation Ltd. | 169.30 | 3.39 | 170.45 | 165.00 | 23_Apr_2019 | 165.00 | 165.00 | 6547 K |
| Titan Company Ltd. | 1142.60 | 1.16 | 1142.60 | 1136.70 | 23_Apr_2019 | 1152.00 | 1152.00 | 405 K |
| Oriental Hotels Ltd. | 46.85 | 2.74 | 47.50 | 47.40 | 23_Apr_2019 | 49.45 | 49.45 | 35742 |
| Bata India Ltd. | 1455.60 | 0.695 | 1457.25 | 1452.90 | 23_Apr_2019 | 1452.90 | 1452.90 | 282 K |
| Motilal Oswal Financial Services Ltd. | 745.00 | 1.82 | 751.50 | 750.00 | 23_Apr_2019 | 750.00 | 750.00 | 41929 |
| GRUH Finance Ltd. | 299.70 | 0.554 | 304.90 | 300.80 | 23_Apr_2019 | 300.80 | 300.80 | 203 K |
| Essel Propack Ltd. | 134.00 | 0.262 | 135.90 | 135.00 | 23_Apr_2019 | 135.00 | 135.00 | 60926 |
| Hindustan Oil Exploration Co. Ltd. | 129.35 | 0.544 | 132.20 | 130.50 | 23_Apr_2019 | 136.40 | 136.40 | 71468 |
| UPL Ltd. | 944.55 | 0.191 | 946.00 | 945.50 | 10_Apr_2019 | 962.90 | 962.90 | 241 K |
| Uttam Galva Steels Ltd. | 10.65 | -4.484 | 11.45 | 11.15 | 23_Apr_2019 | 11.15 | 12.65 | 344 K |
| Supreme Industries Ltd. | 1189.90 | 1.75 | 1195.00 | 1174.65 | 23_Apr_2019 | 1175.90 | 1175.90 | 11035 |
| Jay Shree Tea & Industries Ltd. | 67.30 | 3.14 | 69.70 | 67.70 | 22_Apr_2019 | 70.95 | 80.95 | 185 K |
| Goldman Sachs Banking Index Exchange Traded Scheme | 3010.83 | 0.272 | 3122.80 | 3118.40 | 18_Apr_2019 | 3140.00 | 3140.00 | 83 |
| Mahindra & Mahindra Financial Services Ltd. | 427.05 | 0.696 | 431.70 | 425.80 | 16_Apr_2019 | 435.80 | 453.00 | 817 K |
| Sterlite Technologies Ltd. | 202.65 | -2.267 | 217.00 | 210.00 | 23_Apr_2019 | 229.00 | 299.45 | 2716 K |
| Plastiblends India | 199.35 | 3.45 | 202.40 | 196.00 | 23_Apr_2019 | 203.00 | 203.00 | 472 |
| Sasken Communication Techno. Ltd. | 732.70 | 3.80 | 744.00 | 728.00 | 18_Apr_2019 | 728.00 | 728.00 | 63324 |
| Nalwa Sons Investment | 1042.95 | 0.240 | 1058.00 | 1057.05 | 23_Apr_2019 | 1084.55 | 1098.95 | 44 |
| WS Industries | 0.900 | 0.000 | 0.950 | 0.900 | 23_Apr_2019 | 1.30 | 3.00 | 2100 |
| Dhunseri Tea & Industries | 274.85 | 20.00 | 274.85 | 258.00 | 16_Apr_2019 | 258.00 | 258.00 | 45070 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Cubex Tubings | 14.85 | 0.000 | 15.50 | 15.00 | 12_Apr_2019 | 15.40 | 17.65 | 115 |
| Landmark Property Development Company | 6.20 | 13.76 | 6.40 | 5.45 | 23_Apr_2019 | 5.45 | 5.45 | 396 K |
| Zenith Birla (India) Ltd | 0.650 | 0.000 | 0.700 | 0.650 | 23_Apr_2019 | 0.650 | 0.800 | 29150 |
| Coromandel International Ltd. | 439.90 | 3.23 | 452.85 | 448.00 | 16_Apr_2019 | 517.00 | 517.00 | 419 K |
| Jaypee Infratech Ltd. | 2.60 | 4.00 | 2.60 | 2.50 | 23_Apr_2019 | 2.90 | 3.90 | 495 K |
| Deep Industries Ltd. | 153.50 | 1.35 | 157.90 | 153.70 | 23_Apr_2019 | 153.70 | 164.00 | 360 K |
| Rushil Decor | 620.00 | 4.61 | 620.00 | 615.00 | 23_Apr_2019 | 615.00 | 615.00 | 23155 |
| Coal India Ltd | 254.95 | -0.215 | 256.95 | 256.70 | 16_Apr_2019 | 256.70 | 256.70 | 707 K |
| Dhunseri Investments | 315.15 | 19.99 | 315.15 | 283.00 | 15_Apr_2019 | 283.00 | 344.80 | 14509 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 538.85 | 1.30 | 539.99 | 534.00 | 23_Apr_2019 | 534.00 | 574.42 | 621 |
| Dhunseri Ventures Ltd. | 108.65 | 19.99 | 108.65 | 96.70 | 16_Apr_2019 | 96.70 | 109.50 | 126 K |
| Brightcom Group Ltd. | 5.90 | 4.42 | 5.90 | 5.65 | 23_Apr_2019 | 5.65 | 5.65 | 43730 |
| Xchanging Solutions | 46.40 | 0.000 | 46.95 | 46.80 | 23_Apr_2019 | 46.80 | 49.80 | 400 |
| GE Power India Ltd. | 896.00 | 0.629 | 899.00 | 895.00 | 23_Apr_2019 | 895.00 | 895.00 | 2720 |
| V-Mart Retail | 2681.20 | -0.612 | 2719.95 | 2710.05 | 23_Apr_2019 | 2749.35 | 2863.90 | 993 |
| Future Enterprises Ltd. | 35.05 | 1.01 | 37.50 | 36.85 | 16_Apr_2019 | 40.00 | 40.70 | 1204 |
| Salona Cotspin Ltd. | 103.40 | 6.54 | 106.75 | 97.05 | 23_Apr_2019 | 97.05 | 97.05 | 10964 |
| BLS International Services Ltd. | 130.95 | 3.52 | 137.90 | 134.65 | 10_Apr_2019 | 144.80 | 144.80 | 13029 |
| Balaxi Ventures Ltd. | 82.30 | 4.97 | 82.30 | 78.40 | 23_Apr_2019 | 78.40 | 78.40 | 1059 |
| NBI Industrial Finance Company Ltd. | 1140.80 | 1.50 | 1140.80 | 1140.00 | 12_Apr_2019 | 1140.00 | 1249.95 | 3 |
| Mask Investments Ltd. | 36.50 | 4.89 | 36.50 | 34.80 | 23_Apr_2019 | 34.80 | 62.75 | 101 |
| Naga Dhunseri Group Ltd. | 928.60 | 20.00 | 928.60 | 786.00 | 16_Apr_2019 | 786.00 | 850.00 | 5962 |
| Larsen & Toubro Infotech | 1685.90 | 0.000 | 1698.90 | 1694.90 | 23_Apr_2019 | 1735.00 | 1896.70 | 5894 |
| Bandhan Bank Ltd. | 584.70 | 1.55 | 585.75 | 579.90 | 22_Apr_2019 | 579.90 | 579.90 | 149 K |
| The Western India Plywood Ltd. | 96.05 | 4.97 | 96.05 | 92.00 | 15_Apr_2019 | 95.00 | 110.25 | 1 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Adani Gas Ltd. | 150.25 | 1.80 | 153.80 | 152.30 | 22_Apr_2019 | 152.30 | 152.30 | 399 K |
| Orient Electric Ltd. | 163.15 | 1.78 | 167.90 | 164.95 | 12_Apr_2019 | 164.95 | 164.95 | 17303 |
| Nifty IT | 16247.05 | 0.499 | 16248.20 | 16204.30 | 22_Apr_2019 | 16204.30 | 16204.30 | 0 |