Stock Analysis Begins Here
Report Generated on : 22_Nov_2019_13_20 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Two Weeks Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Ltd. | 1553.00 | 0.097 | 1575.00 | 1569.90 | 21_Nov_2019 | 1569.90 | 1570.00 | 9605 |
| AYM Syntex Ltd. | 32.05 | 6.30 | 32.70 | 32.35 | 19_Nov_2019 | 35.25 | 35.25 | 1385 |
| Aegis Logistics Ltd. | 188.40 | 2.00 | 193.90 | 187.70 | 21_Nov_2019 | 187.70 | 210.95 | 255 K |
| Affle (India) Ltd. | 1700.00 | 0.619 | 1739.00 | 1727.90 | 21_Nov_2019 | 1727.90 | 1727.90 | 207 K |
| Agri-Tech (India) | 45.00 | 7.14 | 47.95 | 47.80 | 14_Nov_2019 | 50.80 | 58.65 | 12289 |
| Agro Phos India Ltd. | 127.85 | 0.551 | 127.90 | 127.40 | 21_Nov_2019 | 127.40 | 127.40 | 477 K |
| Alok Industries Ltd. | 2.50 | 4.17 | 2.50 | 2.40 | 21_Nov_2019 | 2.40 | 3.10 | 552 K |
| Alps Industries | 0.950 | 5.56 | 0.950 | 0.900 | 21_Nov_2019 | 0.900 | 0.900 | 9652 |
| Ankit Metal and Power | 0.850 | 6.25 | 0.850 | 0.800 | 21_Nov_2019 | 0.800 | 0.800 | 118 K |
| Apollo Hospitals Enterprises Ltd. | 1462.90 | 0.512 | 1475.05 | 1467.90 | 08_Nov_2019 | 1543.30 | 1579.70 | 664 K |
| Arcotech Ltd. | 3.00 | 3.45 | 3.00 | 2.90 | 21_Nov_2019 | 2.90 | 2.90 | 23601 |
| Asian Granito India | 241.80 | 2.59 | 242.90 | 242.80 | 20_Nov_2019 | 253.85 | 253.85 | 79140 |
| Astec Lifesciences Ltd. | 381.00 | -4.247 | 408.95 | 405.00 | 21_Nov_2019 | 405.00 | 436.00 | 9526 |
| B.C. Power Controls Ltd. | 9.50 | -1.554 | 9.80 | 9.65 | 21_Nov_2019 | 9.65 | 12.05 | 243 K |
| Bedmutha Industries | 13.50 | 1.50 | 14.60 | 14.40 | 20_Nov_2019 | 14.40 | 14.40 | 882 |
| Biofil Chemicals & Pharmaceuticals Ltd. | 6.75 | 4.65 | 6.75 | 6.45 | 21_Nov_2019 | 6.45 | 6.45 | 1364 |
| Bosch Ltd. | 15858.00 | 0.478 | 15972.50 | 15895.00 | 21_Nov_2019 | 15895.00 | 15895.00 | 18470 |
| Brightcom Group Ltd. | 4.20 | 5.00 | 4.20 | 4.00 | 21_Nov_2019 | 4.00 | 4.00 | 93460 |
| Butterfly Gandhimathi Appliances | 196.25 | 3.34 | 204.00 | 200.00 | 14_Nov_2019 | 202.00 | 202.00 | 64489 |
| Cadila Healthcare Ltd. | 251.00 | -1.336 | 256.35 | 255.90 | 21_Nov_2019 | 261.70 | 261.70 | 989 K |
| Cantabil Retail India | 237.75 | 1.97 | 240.00 | 235.95 | 21_Nov_2019 | 235.95 | 278.00 | 17127 |
| City Union Bank Ltd. | 214.25 | -0.349 | 217.50 | 216.80 | 18_Nov_2019 | 216.80 | 227.00 | 572 K |
| Coffee Day Enterprises Ltd. | 52.65 | -4.964 | 58.00 | 55.40 | 21_Nov_2019 | 55.40 | 89.00 | 2102 K |
| DCM Nouvelle Ltd. | 31.50 | 8.81 | 31.50 | 31.40 | 19_Nov_2019 | 32.90 | 37.95 | 967 |
| Dalmia Bharat Ltd. | 867.90 | 1.84 | 885.35 | 855.00 | 21_Nov_2019 | 865.25 | 957.85 | 180 K |
| Diligent Media Corporation Ltd. | 0.600 | 9.09 | 0.600 | 0.550 | 21_Nov_2019 | 0.550 | 0.550 | 31603 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Donear Industries Ltd. | 33.20 | 14.88 | 33.70 | 32.35 | 08_Nov_2019 | 35.20 | 36.40 | 184 K |
| Dr. Reddy's Laboratories Ltd. | 2856.10 | -0.804 | 2904.75 | 2890.00 | 21_Nov_2019 | 2890.00 | 2890.00 | 344 K |
| Eastern Silk Industries Ltd. | 0.900 | 5.88 | 0.900 | 0.850 | 21_Nov_2019 | 0.850 | 0.850 | 21927 |
| Eicher Motors Ltd. | 22301.30 | 1.58 | 22350.00 | 22055.70 | 08_Nov_2019 | 22888.00 | 22888.00 | 125 K |
| Emco Ltd. | 0.850 | 6.25 | 0.850 | 0.800 | 21_Nov_2019 | 0.800 | 1.30 | 11475 |
| Energy Development Company Ltd. | 5.80 | 3.57 | 5.85 | 5.60 | 21_Nov_2019 | 5.70 | 8.50 | 17589 |
| Essel Propack Ltd. | 157.80 | 2.94 | 163.90 | 155.00 | 20_Nov_2019 | 155.00 | 155.00 | 395 K |
| Euro India Fresh Foods Ltd. | 129.00 | 3.12 | 129.00 | 125.10 | 21_Nov_2019 | 125.10 | 125.10 | 4800 |
| Euro Multivision | 0.450 | 0.000 | 0.500 | 0.450 | 21_Nov_2019 | 0.500 | 0.700 | 10916 |
| Exide Industries Ltd. | 192.50 | 2.53 | 194.30 | 193.80 | 13_Nov_2019 | 197.00 | 208.75 | 3467 K |
| FIEM Industries Ltd. | 432.00 | 8.42 | 435.00 | 418.95 | 20_Nov_2019 | 418.95 | 418.95 | 71169 |
| Future Lifestyle Fashions Ltd. | 418.05 | 0.735 | 420.45 | 415.85 | 21_Nov_2019 | 423.45 | 475.00 | 27358 |
| GTL Infrastructure Ltd. | 0.500 | 0.000 | 0.550 | 0.500 | 21_Nov_2019 | 0.500 | 0.800 | 1573 K |
| Gammon Infrastructure Projects Ltd. | 0.300 | 0.000 | 0.350 | 0.300 | 21_Nov_2019 | 0.300 | 0.350 | 2633 K |
| Graphite India Ltd. | 316.20 | 4.60 | 324.00 | 314.45 | 08_Nov_2019 | 327.40 | 384.00 | 3148 K |
| Gujarat Ambuja Exports Ltd. | 156.70 | -1.971 | 164.30 | 161.65 | 21_Nov_2019 | 161.65 | 174.10 | 29330 |
| HDFC Asset Management Company Ltd. | 3712.80 | -1.511 | 3844.00 | 3796.50 | 21_Nov_2019 | 3796.50 | 3796.50 | 676 K |
| Hinduja Ventures | 410.05 | 23.66 | 412.00 | 339.85 | 07_Nov_2019 | 339.95 | 373.75 | 3964 |
| Hindustan Construction Co. Ltd. | 10.60 | 7.07 | 11.80 | 9.90 | 21_Nov_2019 | 10.90 | 10.90 | 12082 K |
| Housing Development and Infrastructure Ltd. | 2.80 | 3.70 | 2.80 | 2.70 | 21_Nov_2019 | 2.70 | 7.05 | 88648 |
| ITD Cementation India | 61.80 | 3.00 | 62.50 | 62.25 | 08_Nov_2019 | 66.55 | 75.50 | 354 K |
| IVP Ltd | 63.90 | 4.75 | 64.05 | 63.90 | 08_Nov_2019 | 76.55 | 76.55 | 463 |
| Indiabulls Ventures | 153.90 | 2.74 | 157.25 | 154.00 | 14_Nov_2019 | 154.00 | 199.90 | 681 K |
| Infibeam Avenues Ltd. | 50.60 | 3.16 | 52.00 | 50.50 | 21_Nov_2019 | 50.50 | 50.50 | 5593 K |
| JM Financial Ltd. | 95.70 | 3.35 | 100.50 | 95.50 | 18_Nov_2019 | 95.50 | 95.50 | 1349 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Jet Knitwears Ltd. | 22.05 | 5.00 | 22.05 | 21.00 | 20_Nov_2019 | 21.00 | 25.20 | 1500 |
| Jocil | 112.35 | 6.59 | 118.85 | 114.40 | 20_Nov_2019 | 114.40 | 114.40 | 7320 |
| KPIT Technologies Ltd. | 99.00 | 0.304 | 100.35 | 100.00 | 21_Nov_2019 | 104.70 | 105.30 | 277 K |
| Kernex Microsystems (India) | 23.45 | 3.30 | 23.55 | 23.30 | 11_Nov_2019 | 28.00 | 28.70 | 6058 |
| Kopran | 34.40 | 2.38 | 35.95 | 34.80 | 21_Nov_2019 | 34.80 | 34.80 | 452 K |
| Kshitij Polyline Ltd. | 37.50 | 8.85 | 37.50 | 34.45 | 21_Nov_2019 | 34.45 | 37.00 | 4000 |
| Max Ventures and Industries Ltd. | 42.00 | 0.599 | 43.50 | 42.60 | 21_Nov_2019 | 42.60 | 48.40 | 110 K |
| McDowell Holdings | 18.95 | 7.67 | 19.40 | 19.30 | 08_Nov_2019 | 20.40 | 22.80 | 113 K |
| Mcnally Bharat Engineering | 5.20 | 0.971 | 5.40 | 5.15 | 21_Nov_2019 | 5.15 | 5.45 | 47917 |
| Modi Rubber Ltd. | 42.50 | 4.17 | 42.50 | 41.80 | 13_Nov_2019 | 44.60 | 44.60 | 10 |
| Motilal Oswal MOSt Shares Midcap 100 ETF | 17.74 | -0.393 | 17.99 | 17.90 | 21_Nov_2019 | 17.90 | 19.00 | 25297 |
| Mukand Engineers | 16.25 | 19.93 | 16.25 | 13.55 | 21_Nov_2019 | 13.55 | 14.80 | 66569 |
| Nelcast | 45.30 | 5.23 | 47.00 | 46.50 | 15_Nov_2019 | 46.50 | 51.80 | 120 K |
| Network18 Media & Investments Ltd. | 31.00 | 11.71 | 31.70 | 30.50 | 21_Nov_2019 | 30.50 | 30.50 | 6607 K |
| Neueon Towers Ltd. | 0.400 | 0.000 | 0.450 | 0.400 | 20_Nov_2019 | 0.500 | 0.700 | 200 |
| Nitco | 28.90 | 4.90 | 28.90 | 27.55 | 21_Nov_2019 | 27.55 | 34.00 | 282 K |
| Orient Green Power Company Ltd. | 2.00 | 2.56 | 2.00 | 1.95 | 21_Nov_2019 | 1.95 | 2.65 | 10636 |
| PTC India Financial Services Ltd. | 13.75 | 3.00 | 14.60 | 14.50 | 19_Nov_2019 | 14.50 | 15.10 | 556 K |
| PVR Limited | 1799.00 | 0.111 | 1825.00 | 1810.00 | 21_Nov_2019 | 1858.15 | 1898.00 | 513 K |
| Parabolic Drugs | 1.80 | 2.86 | 1.80 | 1.75 | 21_Nov_2019 | 1.75 | 1.75 | 821 |
| Patel Engineering Ltd. | 15.80 | -1.250 | 16.80 | 16.50 | 11_Nov_2019 | 18.50 | 18.50 | 220 K |
| Pearl Polymers | 14.55 | 1.04 | 15.10 | 14.40 | 21_Nov_2019 | 14.40 | 14.40 | 28155 |
| Persistent Systems Ltd. | 679.70 | -1.120 | 700.00 | 690.00 | 21_Nov_2019 | 690.00 | 690.00 | 154 K |
| Petron Engineering Construction | 8.60 | 4.88 | 8.60 | 8.20 | 21_Nov_2019 | 8.20 | 9.00 | 1849 |
| Pfizer Ltd. | 4075.00 | -1.292 | 4198.00 | 4140.00 | 21_Nov_2019 | 4149.00 | 4149.00 | 20368 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Polycab India Ltd. | 940.45 | -0.948 | 956.00 | 951.00 | 21_Nov_2019 | 951.00 | 951.00 | 103 K |
| Power Grid Corporation of India Ltd. | 199.90 | 1.83 | 201.20 | 197.15 | 20_Nov_2019 | 207.55 | 211.25 | 6517 K |
| Precision Camshafts Ltd. | 39.30 | -0.380 | 40.95 | 40.80 | 21_Nov_2019 | 40.80 | 42.95 | 139 K |
| Pricol Ltd. | 37.65 | 7.42 | 39.50 | 36.85 | 15_Nov_2019 | 37.00 | 39.45 | 399 K |
| Pritish Nandy Communications Ltd. | 14.80 | 5.34 | 15.00 | 14.95 | 14_Nov_2019 | 15.45 | 17.30 | 4830 |
| R*Shares CNX100 Fund | 123.27 | -0.315 | 124.55 | 123.80 | 29_Oct_2019 | 126.70 | 126.70 | 155 |
| Raj Television Network Ltd. | 47.45 | 9.97 | 47.45 | 45.40 | 18_Nov_2019 | 47.55 | 48.50 | 19811 |
| Reliance Naval and Engineering Ltd. | 6.65 | 4.72 | 6.65 | 6.35 | 21_Nov_2019 | 6.35 | 6.35 | 103 K |
| Reliance Nippon Life Asset Management Ltd. | 377.95 | -0.735 | 386.40 | 385.70 | 21_Nov_2019 | 385.70 | 385.70 | 2814 K |
| Responsive Industries | 91.35 | 0.055 | 94.50 | 93.25 | 08_Nov_2019 | 97.85 | 106.55 | 71846 |
| Rupa and Company | 193.60 | -0.335 | 197.65 | 197.45 | 14_Nov_2019 | 197.45 | 210.00 | 41772 |
| Rushil Decor | 153.00 | 0.262 | 160.00 | 155.60 | 21_Nov_2019 | 155.60 | 189.00 | 24065 |
| SANGHVI MOV | 83.80 | -1.179 | 89.00 | 87.60 | 21_Nov_2019 | 87.60 | 104.40 | 21652 |
| Sagardeep Alloys Ltd. | 79.00 | 0.000 | 81.90 | 81.85 | 20_Nov_2019 | 81.85 | 81.85 | 1444 |
| Sheela Foam Ltd. | 1328.00 | 1.36 | 1373.95 | 1345.15 | 13_Nov_2019 | 1345.15 | 1350.00 | 5598 |
| Sicagen India | 19.30 | 4.89 | 19.30 | 18.85 | 08_Nov_2019 | 19.60 | 21.90 | 19702 |
| Sintex Industries Ltd. | 1.10 | 4.76 | 1.10 | 1.05 | 21_Nov_2019 | 1.20 | 2.75 | 3457 K |
| Sirca Paints India Ltd. | 252.00 | 3.75 | 255.00 | 248.90 | 19_Nov_2019 | 248.90 | 248.90 | 23342 |
| South West Pinnacle Exploration Ltd. | 17.25 | -5.995 | 19.40 | 18.95 | 08_Nov_2019 | 18.95 | 18.95 | 3012 |
| State Bank of India | 330.15 | -0.362 | 333.80 | 332.85 | 21_Nov_2019 | 332.85 | 332.85 | 18638 K |
| Strides Arcolab Ltd. | 406.45 | 1.46 | 414.00 | 410.00 | 08_Nov_2019 | 411.20 | 411.20 | 645 K |
| Sun Pharma Advanced Resea | 164.05 | 2.47 | 168.30 | 165.00 | 21_Nov_2019 | 167.10 | 171.80 | 1450 K |
| Sun Pharmaceutical Industries Ltd. | 451.60 | 0.995 | 461.90 | 460.60 | 20_Nov_2019 | 460.60 | 460.60 | 9278 K |
| Sutlej Textiles and Industries | 33.35 | -0.744 | 34.55 | 34.45 | 21_Nov_2019 | 34.45 | 34.45 | 6956 |
| TCI Developers | 349.55 | -1.535 | 382.70 | 376.45 | 18_Nov_2019 | 388.40 | 399.95 | 48 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| TTK Healthcare Ltd. | 559.00 | 2.50 | 573.85 | 559.00 | 21_Nov_2019 | 559.00 | 560.00 | 15441 |
| TV Today Network Ltd. | 292.70 | -0.544 | 305.40 | 305.05 | 14_Nov_2019 | 345.00 | 345.00 | 75451 |
| Tanla Solutions Limited | 60.70 | 3.41 | 61.50 | 60.95 | 20_Nov_2019 | 60.95 | 62.30 | 320 K |
| Tinplate Company of India Ltd. | 144.70 | 3.06 | 148.90 | 146.75 | 21_Nov_2019 | 146.75 | 146.75 | 1425 K |
| Tips Industries | 76.65 | 4.29 | 81.80 | 76.05 | 11_Nov_2019 | 76.05 | 77.95 | 8766 |
| Ujjivan Financial Services Ltd. | 305.20 | 4.81 | 305.80 | 298.90 | 21_Nov_2019 | 317.00 | 328.00 | 2533 K |
| Unitech Ltd. | 1.10 | 4.76 | 1.10 | 1.05 | 21_Nov_2019 | 1.05 | 1.05 | 2753 K |
| Vardhman Polytex | 2.40 | 4.35 | 2.40 | 2.30 | 21_Nov_2019 | 2.30 | 3.15 | 542 |
| Vikas Proppant & Granite Ltd. | 4.65 | 1.09 | 4.65 | 4.60 | 21_Nov_2019 | 4.60 | 4.60 | 13357 |
| Wanbury | 18.35 | 4.86 | 18.35 | 17.50 | 21_Nov_2019 | 17.50 | 17.50 | 3855 |
| Zee Media Corporation Ltd. | 8.65 | 4.85 | 8.65 | 8.25 | 21_Nov_2019 | 8.25 | 11.90 | 677 K |
| Zicom Electronic Security Systems | 1.80 | 0.000 | 1.85 | 1.80 | 21_Nov_2019 | 1.80 | 1.80 | 25485 |
| eClerx Services Ltd. | 480.05 | 14.37 | 498.00 | 455.00 | 13_Nov_2019 | 476.55 | 553.25 | 516 K |