Stock Analysis Begins Here
Report Generated on : 05-Jun-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday Two Weeks Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Microns | 29.90 | 5.65 | 30.00 | 29.75 | 04_Jun_2020 | 29.75 | 33.50 | 77986 |
| 3I INFOTECH LIMITED | 1.95 | 8.33 | 1.95 | 1.80 | 04_Jun_2020 | 1.80 | 2.05 | 2019 K |
| 63 Moons Technologies Ltd. | 63.90 | 9.98 | 63.90 | 60.40 | 03_Jun_2020 | 60.40 | 91.70 | 142 K |
| ABB Ltd. | 877.50 | 5.09 | 889.90 | 844.50 | 02_Jun_2020 | 896.05 | 1221.00 | 357 K |
| ABSLNN50ET Ltd. | 257.00 | 3.90 | 290.00 | 279.26 | 27_May_2020 | 279.26 | 300.00 | 294 |
| ADF Foods Industries | 292.15 | 2.10 | 296.50 | 291.50 | 04_Jun_2020 | 291.50 | 291.50 | 74360 |
| AGC Networks | 291.50 | 10.00 | 291.50 | 265.70 | 02_Jun_2020 | 265.70 | 352.90 | 3584 |
| AMJ Land Holdings Ltd | 16.10 | 4.21 | 16.10 | 15.95 | 03_Jun_2020 | 16.00 | 20.35 | 7224 |
| APL Apollo Tubes Ltd. | 1640.15 | 4.93 | 1674.00 | 1635.00 | 01_Jun_2020 | 1635.00 | 1938.00 | 71503 |
| ARSS Infrastructure Projects | 12.95 | 9.75 | 12.95 | 12.85 | 04_Jun_2020 | 13.65 | 16.45 | 33904 |
| AVT Natural Products Ltd. | 41.15 | 4.97 | 43.10 | 41.00 | 28_May_2020 | 41.00 | 41.00 | 317 K |
| AXISCADES Engineering Technologies Ltd. | 34.45 | 1.47 | 35.50 | 34.40 | 04_Jun_2020 | 34.40 | 50.00 | 103 K |
| AYM Syntex Ltd. | 20.50 | 19.88 | 20.50 | 17.85 | 04_Jun_2020 | 17.85 | 29.80 | 53579 |
| Aaron Industries Ltd. | 42.55 | 0.710 | 42.55 | 42.25 | 04_Jun_2020 | 42.25 | 47.85 | 3300 |
| Aavas Financiers Ltd. | 1198.20 | 5.50 | 1225.00 | 1139.00 | 04_Jun_2020 | 1146.00 | 1945.55 | 69832 |
| Aban Offshore Ltd. | 23.00 | 9.79 | 23.00 | 21.05 | 04_Jun_2020 | 21.05 | 24.80 | 119 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Abbott India Ltd. | 17163.55 | 2.88 | 17399.00 | 17000.00 | 02_Jun_2020 | 18679.80 | 18679.80 | 16190 |
| Accuracy Shipping Ltd. | 21.05 | -2.09 | 22.25 | 21.50 | 04_Jun_2020 | 21.50 | 21.50 | 139 K |
| Action Construction Equipment Ltd. | 49.55 | 5.88 | 50.85 | 50.00 | 02_Jun_2020 | 50.00 | 66.00 | 441 K |
| Adani Ports & Special Economic Zone Ltd. | 341.15 | 0.575 | 347.15 | 344.95 | 03_Jun_2020 | 344.95 | 351.90 | 2348 K |
| Aditya Birla Capital Ltd. | 55.80 | 5.38 | 56.65 | 56.55 | 03_Jun_2020 | 56.55 | 79.50 | 5244 K |
| Aditya Birla Fashion and Retail Ltd. | 138.85 | 11.08 | 143.00 | 136.40 | 02_Jun_2020 | 136.40 | 255.20 | 6512 K |
| Aditya Birla Money | 34.90 | -2.65 | 37.80 | 37.60 | 04_Jun_2020 | 37.60 | 37.60 | 832 K |
| Adroit Infotech Ltd. | 6.30 | 2.44 | 6.55 | 6.30 | 04_Jun_2020 | 6.30 | 6.35 | 48357 |
| Advani Hotels and Resorts (India) | 45.80 | 9.96 | 45.80 | 44.40 | 04_Jun_2020 | 44.40 | 51.30 | 29417 |
| Aegis Logistics Ltd. | 196.35 | 8.00 | 200.00 | 195.40 | 03_Jun_2020 | 195.40 | 218.50 | 478 K |
| Agarwal Industrial Corporation Ltd. | 57.35 | 6.01 | 59.95 | 58.70 | 22_May_2020 | 63.95 | 73.95 | 32308 |
| Agri-Tech (India) | 35.65 | 2.30 | 36.50 | 35.40 | 04_Jun_2020 | 35.40 | 36.40 | 13203 |
| Agro Phos India Ltd. | 12.35 | 4.66 | 12.35 | 11.85 | 04_Jun_2020 | 13.55 | 13.55 | 47290 |
| Airan Ltd. | 11.25 | 19.68 | 11.25 | 9.95 | 03_Jun_2020 | 11.45 | 13.00 | 332 K |
| Ajooni Biotech Ltd. | 7.25 | 4.32 | 7.25 | 6.95 | 03_Jun_2020 | 7.00 | 11.85 | 4000 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Aksh Optifibre Ltd. | 5.50 | 4.76 | 5.50 | 5.25 | 04_Jun_2020 | 5.25 | 6.05 | 92491 |
| AksharChem (India) Ltd. | 224.25 | 3.87 | 240.00 | 222.00 | 04_Jun_2020 | 227.35 | 255.40 | 229 K |
| Alankit Ltd. | 15.40 | 5.12 | 16.00 | 15.25 | 03_Jun_2020 | 17.45 | 20.05 | 148 K |
| Alchemist Corporation Ltd. | 6.05 | 4.31 | 6.05 | 5.80 | 04_Jun_2020 | 5.80 | 5.80 | 38185 |
| Alicon Castalloy | 240.60 | 4.54 | 248.00 | 247.05 | 03_Jun_2020 | 247.05 | 286.00 | 5693 |
| Alkyl Amines Chemicals Ltd. | 2093.90 | 2.38 | 2120.60 | 2098.95 | 28_May_2020 | 2098.95 | 2098.95 | 64013 |
| Allcargo Logistics Ltd. | 81.55 | 9.32 | 85.80 | 76.95 | 03_Jun_2020 | 76.95 | 114.75 | 465 K |
| Alok Industries Ltd. | 22.40 | 4.92 | 22.40 | 21.35 | 04_Jun_2020 | 21.35 | 21.35 | 466 K |
| Alpa Laboratories | 21.05 | 7.12 | 21.45 | 20.45 | 04_Jun_2020 | 20.45 | 26.90 | 77942 |
| Alphageo (India) | 175.80 | 20.00 | 175.80 | 155.90 | 03_Jun_2020 | 166.90 | 209.70 | 279 K |
| Ambika Cotton Mills | 687.15 | 4.54 | 690.15 | 676.00 | 04_Jun_2020 | 700.00 | 816.00 | 4780 |
| Ambuja Cements Ltd. | 195.10 | 4.47 | 196.35 | 195.65 | 01_Jun_2020 | 195.65 | 211.90 | 7431 K |
| Anant Raj Ltd. | 17.90 | 9.82 | 17.90 | 16.30 | 04_Jun_2020 | 16.85 | 30.00 | 587 K |
| Andhra Cement | 4.70 | 4.44 | 4.70 | 4.50 | 04_Jun_2020 | 4.50 | 4.50 | 135 K |
| Andhra Sugars Ltd. | 252.80 | 10.90 | 266.00 | 231.00 | 03_Jun_2020 | 248.95 | 257.90 | 209 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Ansal Housing Ltd. | 3.30 | 4.76 | 3.30 | 3.25 | 03_Jun_2020 | 3.55 | 4.00 | 275 K |
| Apex Frozen Foods Ltd. | 201.10 | 3.42 | 207.40 | 206.00 | 03_Jun_2020 | 214.00 | 269.00 | 360 K |
| Apollo Micro Systems Ltd. | 90.35 | 9.12 | 92.10 | 90.30 | 28_May_2020 | 95.55 | 95.55 | 311 K |
| Arcotech Ltd. | 1.85 | 0 | 1.90 | 1.85 | 04_Jun_2020 | 2.30 | 2.30 | 55277 |
| Arihant Superstructures Ltd. | 19.45 | 8.06 | 19.50 | 18.00 | 04_Jun_2020 | 20.85 | 24.20 | 10923 |
| Arman Financial Services Ltd. | 366.20 | 4.99 | 366.20 | 348.80 | 04_Jun_2020 | 374.05 | 955.00 | 17017 |
| Aro Granite Industries | 25.35 | 3.26 | 25.50 | 24.70 | 04_Jun_2020 | 24.80 | 28.80 | 10839 |
| Arrow Greentech Ltd. | 42.10 | 9.92 | 42.10 | 38.30 | 04_Jun_2020 | 38.30 | 41.85 | 3276 |
| Arshiya | 11.00 | 4.76 | 11.00 | 10.50 | 04_Jun_2020 | 13.00 | 13.85 | 8025 |
| Arvind Fashions Ltd. | 183.85 | 5.00 | 183.85 | 175.10 | 04_Jun_2020 | 175.10 | 353.60 | 145 K |
| Asahi India Glass Ltd. | 185.40 | 4.36 | 189.00 | 185.00 | 03_Jun_2020 | 185.00 | 254.50 | 231 K |
| Asahi Songwon Colors | 114.50 | 10.79 | 119.95 | 107.95 | 04_Jun_2020 | 112.95 | 129.00 | 28867 |
| Ashapura Minechem Ltd | 34.40 | 9.90 | 34.40 | 33.30 | 27_May_2020 | 33.30 | 35.00 | 57915 |
| Ashima | 5.75 | 9.52 | 5.75 | 5.25 | 04_Jun_2020 | 5.25 | 5.75 | 8488 |
| Asian Hotels (East) | 149.50 | 4.18 | 155.00 | 154.70 | 04_Jun_2020 | 159.00 | 222.40 | 7662 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Asian Hotels (North) | 56.60 | 9.48 | 56.90 | 55.70 | 04_Jun_2020 | 68.80 | 75.90 | 48333 |
| Asian Hotels (West) | 251.00 | 3.08 | 266.55 | 260.00 | 27_May_2020 | 265.00 | 329.95 | 2323 |
| Aspinwall & Company Ltd. | 108.00 | 8.27 | 111.95 | 108.45 | 29_May_2020 | 111.95 | 131.00 | 2243 |
| Astra Microwave Products Ltd. | 88.65 | 17.96 | 90.15 | 78.95 | 04_Jun_2020 | 78.95 | 86.50 | 718 K |
| AstraZenca Pharma India Ltd. | 3177.10 | 3.22 | 3278.00 | 3195.00 | 26_May_2020 | 3375.00 | 3375.00 | 78884 |
| Astron Paper & Board Mill Ltd. | 31.95 | 5.10 | 32.00 | 31.90 | 03_Jun_2020 | 31.90 | 37.80 | 34503 |
| Au Small Finance Bank Ltd. | 481.65 | 1.68 | 486.50 | 474.45 | 04_Jun_2020 | 507.70 | 1184.80 | 1349 K |
| Ausom Enterprise | 26.00 | 1.36 | 28.00 | 27.05 | 03_Jun_2020 | 27.70 | 37.00 | 1288 |
| Autoline Industries | 17.30 | 4.85 | 17.30 | 17.00 | 04_Jun_2020 | 17.00 | 19.10 | 25621 |
| Automotive Stampings and Assemblies | 17.75 | 4.72 | 17.75 | 16.95 | 04_Jun_2020 | 16.95 | 19.20 | 17012 |
| Avadh Sugar & Energy Ltd. | 173.00 | 9.98 | 173.00 | 157.30 | 04_Jun_2020 | 157.30 | 207.70 | 91019 |
| Avenue Supermarts Ltd. | 2499.00 | 3.51 | 2524.00 | 2518.00 | 22_May_2020 | 2519.95 | 2519.95 | 668 K |
| B L Kashyap & Sons Ltd. | 4.70 | 8.05 | 4.75 | 4.40 | 28_May_2020 | 4.90 | 7.45 | 297 K |
| BAG Films & Media Ltd. | 1.85 | 8.82 | 1.85 | 1.75 | 04_Jun_2020 | 1.75 | 1.85 | 377 K |
| BEML Ltd. | 621.75 | 4.40 | 628.75 | 618.00 | 28_May_2020 | 638.00 | 755.95 | 2101 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| BF Investment | 288.30 | 20.00 | 288.30 | 246.80 | 03_Jun_2020 | 247.00 | 327.00 | 65866 |
| BF Utilities Ltd. | 180.30 | 9.97 | 180.30 | 169.75 | 04_Jun_2020 | 172.40 | 299.45 | 537 K |
| BGR Energy Systems Ltd | 31.00 | 0.162 | 32.15 | 32.00 | 03_Jun_2020 | 32.00 | 34.00 | 232 K |
| BHARAT 22 ETF - ICICI Prudential AMC | 25.50 | 2.53 | 25.57 | 25.29 | 03_Jun_2020 | 26.70 | 30.24 | 386 K |
| BLB Ltd. | 3.70 | 13.85 | 3.75 | 3.60 | 03_Jun_2020 | 3.60 | 4.85 | 25524 |
| BPL Ltd. | 17.25 | 9.87 | 17.25 | 16.70 | 04_Jun_2020 | 16.70 | 18.60 | 157 K |
| BSL | 23.90 | 10.14 | 24.80 | 23.35 | 03_Jun_2020 | 23.35 | 27.90 | 12627 |
| Bajaj Electricals Limited | 446.80 | 0.371 | 466.20 | 461.95 | 04_Jun_2020 | 461.95 | 461.95 | 354 K |
| Bajaj Hindusthan Sugar Ltd. | 5.30 | 4.95 | 5.30 | 5.05 | 04_Jun_2020 | 5.10 | 5.80 | 636 K |
| Bajaj Holdings & Investment Ltd. | 2440.05 | 8.85 | 2493.80 | 2370.00 | 03_Jun_2020 | 2370.00 | 3397.95 | 103 K |
| Bal Pharma | 41.35 | 4.03 | 42.00 | 40.00 | 04_Jun_2020 | 40.00 | 52.90 | 24132 |
| Balaji Telefilms Ltd. | 72.30 | 5.32 | 74.00 | 70.45 | 04_Jun_2020 | 70.45 | 70.45 | 291 K |
| Balkrishna Paper Mills Ltd. | 12.90 | 7.50 | 13.20 | 12.30 | 04_Jun_2020 | 13.35 | 15.45 | 13108 |
| Ballarpur Industries Ltd. | 0.600 | 9.09 | 0.600 | 0.550 | 04_Jun_2020 | 0.550 | 0.550 | 6832 K |
| Balmer Lawrie & Co. Ltd. | 110.60 | 8.80 | 113.90 | 110.00 | 02_Jun_2020 | 110.00 | 114.95 | 2326 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Balrampur Chini Mills Ltd. | 123.95 | 10.57 | 129.70 | 112.10 | 04_Jun_2020 | 112.10 | 142.85 | 4997 K |
| Banco Products (India) Ltd. | 69.45 | 1.98 | 72.50 | 70.90 | 04_Jun_2020 | 70.90 | 104.40 | 824 K |
| Bang Overseas | 16.75 | 9.48 | 16.80 | 15.50 | 04_Jun_2020 | 16.90 | 18.00 | 11928 |
| Bank of Baroda | 46.50 | 8.64 | 47.00 | 45.10 | 04_Jun_2020 | 46.50 | 75.35 | 77982 K |
| Bank of India | 42.10 | 3.57 | 42.80 | 41.75 | 03_Jun_2020 | 41.75 | 49.35 | 6044 K |
| Bannari Amman Sugars Ltd. | 965.00 | 4.82 | 966.65 | 927.00 | 04_Jun_2020 | 927.00 | 1230.00 | 1340 |
| Beta Drugs Ltd. | 55.00 | 10.00 | 56.00 | 54.50 | 01_Jun_2020 | 55.90 | 64.40 | 3200 |
| Bhageria Industries Ltd. | 111.55 | 1.87 | 114.45 | 114.00 | 26_May_2020 | 124.40 | 124.40 | 56429 |
| Bhagyanagar India Ltd. | 16.45 | 13.84 | 17.00 | 15.55 | 04_Jun_2020 | 17.75 | 21.80 | 38697 |
| Bhagyanagar Properties Ltd. | 20.00 | 0.756 | 20.70 | 20.25 | 03_Jun_2020 | 20.40 | 23.95 | 5575 |
| Bhandari Hosiery Exports Ltd. | 1.10 | 15.79 | 1.10 | 0.950 | 04_Jun_2020 | 0.950 | 1.10 | 130 K |
| Bhansali Engineering Polymers Ltd. | 39.95 | 6.25 | 41.15 | 39.75 | 03_Jun_2020 | 39.75 | 45.00 | 791 K |
| Bharat Bijlee Ltd. | 742.75 | 9.66 | 755.00 | 693.50 | 03_Jun_2020 | 708.95 | 769.30 | 20793 |
| Bharat Gears | 44.30 | 9.93 | 44.30 | 42.35 | 03_Jun_2020 | 42.35 | 47.70 | 20847 |
| Bharat Petroleum Corporation Ltd. | 369.60 | 3.46 | 372.50 | 359.40 | 04_Jun_2020 | 364.20 | 454.40 | 10985 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Bharat Rasayan | 7050.60 | 3.21 | 7200.00 | 7050.00 | 03_Jun_2020 | 7050.00 | 7349.00 | 4453 |
| Bhartiya International | 100.90 | 5.10 | 104.95 | 101.10 | 04_Jun_2020 | 116.25 | 136.00 | 11384 |
| Bil Energy Systems | 0.900 | 5.88 | 0.900 | 0.850 | 04_Jun_2020 | 0.850 | 0.850 | 280 K |
| Biocon Ltd. | 389.60 | -1.03 | 400.50 | 396.00 | 02_Jun_2020 | 396.00 | 396.00 | 5323 K |
| Birla Cable Ltd. | 46.35 | 10.10 | 48.90 | 44.00 | 02_Jun_2020 | 44.00 | 50.30 | 422 K |
| Birla Tyres Ltd. | 20.35 | 4.90 | 20.35 | 19.40 | 04_Jun_2020 | 19.40 | 19.40 | 14287 |
| Birlasoft Ltd. | 81.65 | 1.43 | 84.40 | 82.20 | 04_Jun_2020 | 82.20 | 99.75 | 2488 K |
| Blue Dart Express Ltd. | 2118.90 | 2.43 | 2147.00 | 2129.00 | 03_Jun_2020 | 2298.00 | 3450.00 | 19659 |
| Bodal Chemicals Ltd. | 56.20 | 9.02 | 57.95 | 53.30 | 02_Jun_2020 | 53.30 | 64.60 | 2035 K |
| Bohra Industries Ltd. | 1.95 | 2.63 | 1.95 | 1.90 | 04_Jun_2020 | 1.90 | 1.90 | 10000 |
| Bombay Burmah Trading Corporation Ltd. | 1092.80 | 1.34 | 1145.10 | 1092.80 | 04_Jun_2020 | 1092.80 | 1142.00 | 363 K |
| Bombay Dyeing & Manufacturing Co. Ltd. | 67.80 | 17.71 | 69.10 | 57.90 | 04_Jun_2020 | 57.90 | 71.90 | 9637 K |
| Bombay Rayon Fashions Ltd. | 4.75 | 9.20 | 4.75 | 4.40 | 04_Jun_2020 | 4.55 | 5.85 | 465 K |
| Borosil Renewables Ltd. | 64.35 | 10.00 | 64.35 | 58.50 | 04_Jun_2020 | 58.50 | 195.95 | 82472 |
| Bosch Ltd. | 11487.90 | 4.84 | 11643.95 | 11340.00 | 04_Jun_2020 | 11340.00 | 13609.20 | 75829 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Brigade Enterprises Limit | 119.45 | 7.61 | 121.00 | 116.40 | 03_Jun_2020 | 117.30 | 223.10 | 307 K |
| Brightcom Group Ltd. | 8.65 | 4.85 | 8.65 | 8.25 | 04_Jun_2020 | 8.25 | 8.25 | 401 K |
| Brooks Laboratories | 31.55 | 4.99 | 31.55 | 30.35 | 03_Jun_2020 | 39.90 | 39.90 | 21454 |
| CCL Products India Ltd. | 216.55 | 3.91 | 218.00 | 217.10 | 01_Jun_2020 | 217.10 | 232.40 | 230 K |
| CESC Ventures Ltd. | 171.80 | 9.99 | 171.80 | 157.40 | 04_Jun_2020 | 157.40 | 274.00 | 36871 |
| CL Educate Ltd. | 42.65 | 8.39 | 43.00 | 40.35 | 02_Jun_2020 | 40.35 | 59.85 | 33080 |
| CMI Ltd | 26.75 | 9.18 | 26.95 | 25.50 | 04_Jun_2020 | 26.20 | 30.45 | 176 K |
| CRISIL Ltd. | 1490.05 | 1.59 | 1500.00 | 1476.00 | 04_Jun_2020 | 1567.35 | 1570.00 | 30670 |
| Cadila Healthcare Ltd. | 359.70 | -0.827 | 367.55 | 364.50 | 02_Jun_2020 | 364.50 | 374.00 | 4170 K |
| California Software | 9.40 | 9.94 | 9.40 | 8.85 | 04_Jun_2020 | 9.00 | 12.30 | 54449 |
| Cambridge Technology Enterprises | 20.25 | 9.76 | 20.25 | 18.45 | 04_Jun_2020 | 18.70 | 21.00 | 13304 |
| Canara Bank | 104.30 | 7.14 | 106.15 | 101.30 | 03_Jun_2020 | 101.30 | 143.35 | 30016 K |
| Career Point | 164.00 | 7.61 | 167.20 | 164.95 | 01_Jun_2020 | 177.40 | 202.95 | 66116 |
| Celebrity Fashions | 4.85 | 8.99 | 4.85 | 4.70 | 04_Jun_2020 | 5.00 | 5.60 | 28326 |
| Centrum Capital Ltd. | 12.60 | 7.23 | 12.85 | 12.60 | 03_Jun_2020 | 12.60 | 19.30 | 115 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Centum Electronics | 260.50 | 3.81 | 269.40 | 266.45 | 04_Jun_2020 | 266.45 | 331.15 | 5784 |
| Century Enka Ltd. | 151.75 | 6.01 | 155.00 | 153.90 | 03_Jun_2020 | 153.90 | 161.00 | 103 K |
| Century Extrusions | 3.10 | 19.23 | 3.10 | 2.90 | 03_Jun_2020 | 2.90 | 3.05 | 1033 K |
| Century Plyboards (India) Ltd. | 111.95 | 4.53 | 114.90 | 110.65 | 03_Jun_2020 | 122.00 | 156.00 | 1394 K |
| Century Textile & Industries Ltd. | 317.90 | 3.75 | 325.00 | 321.35 | 03_Jun_2020 | 321.35 | 518.00 | 2761 K |
| Chennai Petroleum Corporation Ltd. | 63.05 | 8.80 | 64.30 | 59.60 | 04_Jun_2020 | 62.70 | 117.40 | 3035 K |
| Cineline India | 27.30 | 10.08 | 28.80 | 25.55 | 04_Jun_2020 | 25.55 | 27.95 | 496 K |
| Cinevista Ltd. | 6.00 | 4.35 | 6.00 | 5.75 | 04_Jun_2020 | 6.20 | 6.20 | 15248 |
| Cipla Ltd. | 650.90 | -1.46 | 669.75 | 664.80 | 04_Jun_2020 | 664.80 | 664.80 | 6481 K |
| Commercial Engineers and Body Builders Co | 12.10 | 19.80 | 12.10 | 10.40 | 04_Jun_2020 | 10.40 | 15.20 | 117 K |
| Compuage Infocom | 13.40 | 19.64 | 13.40 | 11.20 | 04_Jun_2020 | 11.20 | 12.85 | 183 K |
| Compucom Software | 9.70 | 1.57 | 10.00 | 9.80 | 04_Jun_2020 | 9.80 | 9.80 | 218 K |
| Cords Cable Industries | 34.00 | 8.28 | 34.50 | 34.00 | 04_Jun_2020 | 34.00 | 42.90 | 19452 |
| Country Club Hospitality & Holidays | 2.80 | 9.80 | 2.80 | 2.55 | 04_Jun_2020 | 2.55 | 2.95 | 19596 |
| Country Condos | 1.15 | 9.52 | 1.15 | 1.10 | 04_Jun_2020 | 1.15 | 1.50 | 26162 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| CreditAccess Grameen Ltd. | 496.55 | 4.99 | 496.55 | 472.95 | 04_Jun_2020 | 488.95 | 903.60 | 42780 |
| Crest Ventures | 63.85 | 7.22 | 65.50 | 61.10 | 04_Jun_2020 | 70.95 | 94.00 | 9504 |
| Cummins India Ltd. | 384.35 | 1.53 | 395.60 | 392.45 | 01_Jun_2020 | 392.45 | 509.00 | 2629 K |
| Cupid Ltd. | 177.30 | 6.61 | 181.40 | 172.00 | 28_May_2020 | 172.00 | 194.00 | 96683 |
| Cybertech Systems and Software | 47.70 | 1.49 | 50.90 | 47.40 | 04_Jun_2020 | 47.40 | 47.40 | 79214 |
| Cyient Ltd. | 220.25 | 3.72 | 228.30 | 217.00 | 03_Jun_2020 | 244.00 | 419.45 | 1945 K |
| D-Link (India) Ltd. | 85.00 | 8.28 | 86.90 | 84.20 | 22_May_2020 | 84.20 | 88.60 | 394 K |
| D.B. Corp Ltd. | 78.80 | 5.35 | 81.05 | 76.90 | 03_Jun_2020 | 76.90 | 112.10 | 1897 K |
| DCW Ltd. | 11.15 | 4.69 | 11.50 | 11.30 | 27_May_2020 | 11.30 | 13.80 | 607 K |
| DEN Networks Ltd. | 59.65 | 15.27 | 62.10 | 53.10 | 03_Jun_2020 | 55.80 | 56.85 | 513 K |
| DSPC | 9.40 | 11.90 | 9.45 | 9.05 | 04_Jun_2020 | 9.10 | 10.60 | 90481 |
| Dalmia Bharat Sugar and Industries | 89.30 | 19.95 | 89.30 | 74.75 | 04_Jun_2020 | 74.75 | 84.40 | 625 K |
| Datamatics Global Services Ltd. | 51.65 | 1.18 | 52.95 | 52.00 | 02_Jun_2020 | 52.00 | 56.95 | 34760 |
| De Nora India | 210.00 | 2.21 | 215.70 | 205.45 | 04_Jun_2020 | 205.45 | 224.40 | 24905 |
| Deep Industries Ltd. | 75.90 | 0.730 | 79.00 | 78.30 | 04_Jun_2020 | 79.95 | 79.95 | 218 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 107.50 | 5.03 | 109.20 | 107.25 | 01_Jun_2020 | 112.00 | 112.00 | 2199 K |
| Delta Manufacturing Ltd. | 24.40 | 9.91 | 24.40 | 22.20 | 04_Jun_2020 | 22.20 | 30.30 | 16850 |
| Dev Information Technology Ltd. | 64.00 | 12.28 | 64.00 | 57.05 | 01_Jun_2020 | 60.55 | 94.95 | 4500 |
| Dewan Housing Finance Corporation Ltd. | 14.55 | 9.81 | 14.55 | 13.25 | 04_Jun_2020 | 13.25 | 17.40 | 1464 K |
| Dhampur Sugar Mills Ltd. | 124.50 | 15.06 | 128.50 | 108.30 | 04_Jun_2020 | 108.30 | 153.95 | 3665 K |
| Dhanalakshmi Bank Ltd. | 11.25 | 5.14 | 11.45 | 11.15 | 03_Jun_2020 | 11.15 | 13.80 | 1332 K |
| Dharani Sugars and Chemicals | 5.50 | 4.76 | 5.50 | 5.25 | 04_Jun_2020 | 5.70 | 7.25 | 23710 |
| Dhunseri Tea & Industries | 155.05 | 4.13 | 156.50 | 152.55 | 04_Jun_2020 | 157.80 | 174.00 | 3428 |
| DiGiSPICE Technologies Ltd. | 9.30 | 4.49 | 9.30 | 8.90 | 04_Jun_2020 | 8.90 | 8.90 | 4501 |
| Dilip Buildcon | 285.10 | 3.65 | 296.95 | 295.00 | 03_Jun_2020 | 295.00 | 335.00 | 563 K |
| Dish TV India Limited | 5.30 | 4.95 | 5.30 | 5.05 | 04_Jun_2020 | 5.05 | 7.65 | 491 K |
| Dishman Carbogen Amcis Ltd. | 71.95 | -2.24 | 78.25 | 75.80 | 22_May_2020 | 84.45 | 90.85 | 1235 K |
| Dollar Industries Ltd. | 136.20 | 8.79 | 143.50 | 128.75 | 04_Jun_2020 | 128.75 | 169.75 | 589 K |
| Donear Industries Ltd. | 28.55 | 2.70 | 30.50 | 29.75 | 04_Jun_2020 | 29.75 | 31.00 | 101 K |
| Dr. Lal Pathlabs Ltd. | 1640.15 | 6.83 | 1674.35 | 1560.65 | 28_May_2020 | 1619.00 | 1737.00 | 273 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Dredging Corporation of India Ltd. | 232.75 | 3.35 | 243.00 | 237.00 | 03_Jun_2020 | 237.50 | 273.75 | 401 K |
| Ducon Infratechnologies Ltd. | 4.50 | 4.65 | 4.50 | 4.30 | 04_Jun_2020 | 4.30 | 4.90 | 15262 |
| Dwarikesh Sugar Industrial Ltd. | 21.20 | 9.84 | 21.20 | 19.45 | 04_Jun_2020 | 19.45 | 26.35 | 4000 K |
| Dynacons Systems and Solutions | 19.45 | 9.89 | 19.45 | 18.05 | 04_Jun_2020 | 19.80 | 21.65 | 6515 |
| Dynamatic Technologies Ltd. | 512.95 | 1.50 | 522.00 | 521.00 | 04_Jun_2020 | 544.05 | 882.15 | 10454 |
| E.I.D. Parry (India) Ltd. | 214.90 | 0.421 | 224.95 | 222.80 | 02_Jun_2020 | 222.80 | 222.80 | 1320 K |
| E2E Networks Ltd. | 21.20 | 2.66 | 21.25 | 20.65 | 03_Jun_2020 | 20.65 | 20.65 | 22000 |
| EIH Associated Hotels | 269.20 | 13.61 | 275.00 | 258.00 | 01_Jun_2020 | 258.00 | 262.95 | 51771 |
| EIH Ltd. | 78.00 | 7.59 | 79.50 | 76.60 | 03_Jun_2020 | 76.60 | 127.25 | 3042 K |
| ESAB India Ltd. | 1476.50 | 2.81 | 1480.00 | 1449.00 | 02_Jun_2020 | 1449.00 | 1580.00 | 10816 |
| Eimco Elecon (India) | 270.00 | 7.96 | 291.60 | 259.80 | 04_Jun_2020 | 259.80 | 291.55 | 1706 |
| Elecon Engineering Company Ltd. | 23.15 | 11.30 | 23.90 | 22.75 | 03_Jun_2020 | 22.75 | 28.50 | 225 K |
| Elgi Equipments Ltd. | 156.55 | 3.27 | 159.00 | 157.40 | 04_Jun_2020 | 157.40 | 239.50 | 29369 |
| Emami Paper Mills Ltd. | 76.45 | 3.87 | 76.90 | 76.35 | 04_Jun_2020 | 83.30 | 98.55 | 12354 |
| Emami Realty Ltd. | 34.30 | 4.89 | 34.30 | 32.70 | 04_Jun_2020 | 32.70 | 41.60 | 12970 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Emkay Global Financial Services | 41.10 | 4.98 | 41.10 | 41.05 | 04_Jun_2020 | 41.05 | 53.75 | 12553 |
| Emmbi Industries | 63.25 | 4.98 | 63.25 | 63.00 | 04_Jun_2020 | 63.00 | 93.60 | 12615 |
| Energy Development Company Ltd. | 6.15 | 7.89 | 6.25 | 6.20 | 04_Jun_2020 | 6.20 | 6.20 | 46761 |
| Eros International Media Ltd. | 18.80 | 9.62 | 18.85 | 17.40 | 04_Jun_2020 | 17.45 | 22.70 | 2067 K |
| Essar Shipping | 8.05 | 0 | 8.50 | 8.05 | 04_Jun_2020 | 8.20 | 10.95 | 23786 |
| Ester Industries | 35.65 | 9.86 | 35.65 | 34.00 | 04_Jun_2020 | 34.00 | 38.00 | 177 K |
| Eveready Industries | 77.40 | 6.25 | 78.90 | 73.35 | 04_Jun_2020 | 73.35 | 73.35 | 371 K |
| Everest Industries Ltd. | 197.10 | 5.26 | 199.00 | 197.65 | 29_May_2020 | 197.75 | 215.25 | 221 K |
| Everest Kanto Cylinder Ltd. | 15.70 | 6.08 | 15.95 | 15.50 | 03_Jun_2020 | 15.60 | 21.65 | 136 K |
| Expleo Solutions Ltd. | 231.05 | 5.00 | 231.05 | 220.05 | 04_Jun_2020 | 220.05 | 262.40 | 870 |
| FCS Software Solutions Ltd. | 0.350 | 16.67 | 0.350 | 0.300 | 04_Jun_2020 | 0.300 | 0.300 | 19368 K |
| FDC Ltd. | 261.00 | 5.75 | 270.00 | 259.00 | 02_Jun_2020 | 259.00 | 272.00 | 1499 K |
| Filatex India | 30.50 | 0.826 | 36.25 | 31.00 | 03_Jun_2020 | 33.40 | 36.95 | 911 K |
| Finolex Cables Ltd. | 264.65 | 3.50 | 273.00 | 258.35 | 04_Jun_2020 | 258.35 | 328.70 | 227 K |
| Firstsource Solutions Ltd. | 37.45 | 6.39 | 38.80 | 37.00 | 03_Jun_2020 | 37.00 | 42.25 | 4730 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Flexituff Ventures International Ltd. | 4.85 | 3.19 | 4.90 | 4.70 | 04_Jun_2020 | 6.00 | 6.30 | 15290 |
| Force Motors Ltd. | 922.85 | 7.00 | 954.00 | 910.00 | 03_Jun_2020 | 910.00 | 1083.70 | 157 K |
| Future Enterprises Ltd. | 12.95 | -0.385 | 13.55 | 13.40 | 02_Jun_2020 | 13.60 | 24.80 | 45675 |
| GE Power India Ltd. | 413.30 | 1.92 | 422.00 | 409.90 | 03_Jun_2020 | 442.15 | 711.40 | 88389 |
| GE T&D India Ltd. | 72.05 | 4.88 | 72.10 | 68.75 | 04_Jun_2020 | 81.35 | 130.55 | 357 K |
| GFL Ltd. | 97.00 | 18.65 | 98.00 | 82.05 | 04_Jun_2020 | 82.70 | 122.50 | 223 K |
| GHCL Ltd. | 129.20 | 6.08 | 133.95 | 123.50 | 04_Jun_2020 | 123.50 | 165.10 | 409 K |
| GMM Pfaudler Ltd. | 4266.45 | 2.37 | 4298.00 | 4240.00 | 04_Jun_2020 | 4240.00 | 4240.00 | 54765 |
| GOCL Corporation Ltd. | 174.80 | 9.80 | 174.80 | 160.00 | 04_Jun_2020 | 160.90 | 243.00 | 7439 |
| GSS Infotech | 26.80 | 9.84 | 26.80 | 24.40 | 04_Jun_2020 | 25.00 | 30.20 | 24850 |
| GTL Infrastructure Ltd. | 0.600 | 9.09 | 0.600 | 0.550 | 04_Jun_2020 | 0.550 | 0.550 | 18007 K |
| GTL Ltd. | 1.30 | 4.00 | 1.30 | 1.25 | 04_Jun_2020 | 1.35 | 1.55 | 5937 |
| GTN Industries | 7.20 | 5.11 | 7.50 | 6.85 | 04_Jun_2020 | 6.85 | 6.85 | 8698 |
| GTPL Hathway Ltd. | 53.65 | 4.99 | 53.65 | 51.10 | 04_Jun_2020 | 51.10 | 64.40 | 72657 |
| Gabriel India Ltd. | 92.75 | 19.99 | 92.75 | 82.65 | 03_Jun_2020 | 82.65 | 94.75 | 504 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Gallantt Ispat | 25.25 | 1.00 | 25.90 | 25.80 | 03_Jun_2020 | 25.80 | 25.80 | 8942 |
| Ganesh Housing Corporation | 24.40 | 6.55 | 24.40 | 23.30 | 04_Jun_2020 | 25.45 | 28.00 | 30798 |
| Ganesha Ecosphere | 188.50 | 4.69 | 195.00 | 184.35 | 04_Jun_2020 | 184.35 | 324.90 | 6376 |
| Garden Reach Shipbuilders & Engineers Ltd. | 154.20 | 3.39 | 156.75 | 153.75 | 02_Jun_2020 | 155.80 | 168.30 | 291 K |
| Garden Silk Mills Ltd. | 8.30 | 9.93 | 8.30 | 7.55 | 04_Jun_2020 | 7.55 | 8.00 | 33708 |
| Gati Ltd | 44.65 | 10.25 | 45.75 | 44.00 | 02_Jun_2020 | 44.00 | 68.65 | 1528 K |
| GeeCee Ventures | 74.70 | -6.21 | 81.80 | 79.65 | 04_Jun_2020 | 79.65 | 79.65 | 97553 |
| Genesys International Corporation Ltd. | 32.60 | 8.31 | 33.10 | 31.00 | 04_Jun_2020 | 33.50 | 54.00 | 21001 |
| Geojit Financial Services Ltd. | 22.00 | 5.01 | 22.50 | 21.90 | 03_Jun_2020 | 21.90 | 24.75 | 823 K |
| Gillanders Arbuthnot & Co | 26.55 | 9.94 | 26.55 | 24.50 | 04_Jun_2020 | 24.50 | 29.50 | 2405 |
| Glenmark Pharmaceuticals Ltd. | 402.55 | 1.74 | 413.95 | 403.90 | 04_Jun_2020 | 403.90 | 403.90 | 5645 K |
| Globus Spirits | 104.40 | 9.89 | 104.40 | 100.30 | 04_Jun_2020 | 101.95 | 113.85 | 230 K |
| Goa Carbon | 216.05 | 9.98 | 216.05 | 198.95 | 02_Jun_2020 | 208.75 | 245.45 | 140 K |
| Godawari Power & Ispat | 141.60 | 5.83 | 146.10 | 140.70 | 04_Jun_2020 | 140.70 | 170.20 | 268 K |
| Godrej Industries Ltd. | 366.35 | 2.48 | 370.00 | 364.75 | 04_Jun_2020 | 364.75 | 430.60 | 250 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Gokul Agro Resources Ltd. | 13.55 | 9.72 | 13.55 | 12.40 | 04_Jun_2020 | 12.40 | 12.45 | 110 K |
| Golden Tobacco | 29.10 | 3.93 | 29.40 | 28.00 | 04_Jun_2020 | 28.00 | 28.50 | 12989 |
| Goldiam International | 112.05 | 5.66 | 115.55 | 109.00 | 04_Jun_2020 | 109.00 | 148.00 | 137 K |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 354.00 | 2.02 | 360.75 | 360.00 | 22_May_2020 | 363.65 | 381.00 | 568 |
| Goldman Sachs Infrastructure ETS | 308.30 | 0.880 | 311.00 | 307.98 | 02_Jun_2020 | 320.00 | 328.55 | 5611 |
| Goldman Sachs Mutual Fund - CPSE ETF | 18.04 | 2.50 | 18.12 | 17.75 | 04_Jun_2020 | 17.75 | 19.95 | 2725 K |
| Goldman Sachs Nifty Exchange Traded Scheme | 107.66 | 1.31 | 107.95 | 107.84 | 03_Jun_2020 | 107.84 | 142.95 | 1847 K |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 264.00 | 2.23 | 264.00 | 262.75 | 04_Jun_2020 | 262.75 | 282.22 | 99173 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 15.21 | 6.89 | 15.33 | 14.90 | 04_Jun_2020 | 15.90 | 21.24 | 362 K |