Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New One Month HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 05-Jun-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Two Weeks Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
20 Microns29.905.6530.0029.7504_Jun_202029.7533.5077986
3I INFOTECH LIMITED1.958.331.951.8004_Jun_20201.802.052019 K
63 Moons Technologies Ltd.63.909.9863.9060.4003_Jun_202060.4091.70142 K
ABB Ltd.877.505.09889.90844.5002_Jun_2020896.051221.00357 K
ABSLNN50ET Ltd.257.003.90290.00279.2627_May_2020279.26300.00294
ADF Foods Industries292.152.10296.50291.5004_Jun_2020291.50291.5074360
AGC Networks291.5010.00291.50265.7002_Jun_2020265.70352.903584
AMJ Land Holdings Ltd16.104.2116.1015.9503_Jun_202016.0020.357224
APL Apollo Tubes Ltd.1640.154.931674.001635.0001_Jun_20201635.001938.0071503
ARSS Infrastructure Projects12.959.7512.9512.8504_Jun_202013.6516.4533904
AVT Natural Products Ltd.41.154.9743.1041.0028_May_202041.0041.00317 K
AXISCADES Engineering Technologies Ltd.34.451.4735.5034.4004_Jun_202034.4050.00103 K
AYM Syntex Ltd.20.5019.8820.5017.8504_Jun_202017.8529.8053579
Aaron Industries Ltd.42.550.71042.5542.2504_Jun_202042.2547.853300
Aavas Financiers Ltd.1198.205.501225.001139.0004_Jun_20201146.001945.5569832
Aban Offshore Ltd.23.009.7923.0021.0504_Jun_202021.0524.80119 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Abbott India Ltd.17163.552.8817399.0017000.0002_Jun_202018679.8018679.8016190
Accuracy Shipping Ltd.21.05-2.0922.2521.5004_Jun_202021.5021.50139 K
Action Construction Equipment Ltd. 49.555.8850.8550.0002_Jun_202050.0066.00441 K
Adani Ports & Special Economic Zone Ltd.341.150.575347.15344.9503_Jun_2020344.95351.902348 K
Aditya Birla Capital Ltd.55.805.3856.6556.5503_Jun_202056.5579.505244 K
Aditya Birla Fashion and Retail Ltd.138.8511.08143.00136.4002_Jun_2020136.40255.206512 K
Aditya Birla Money34.90-2.6537.8037.6004_Jun_202037.6037.60832 K
Adroit Infotech Ltd.6.302.446.556.3004_Jun_20206.306.3548357
Advani Hotels and Resorts (India)45.809.9645.8044.4004_Jun_202044.4051.3029417
Aegis Logistics Ltd.196.358.00200.00195.4003_Jun_2020195.40218.50478 K
Agarwal Industrial Corporation Ltd.57.356.0159.9558.7022_May_202063.9573.9532308
Agri-Tech (India)35.652.3036.5035.4004_Jun_202035.4036.4013203
Agro Phos India Ltd.12.354.6612.3511.8504_Jun_202013.5513.5547290
Airan Ltd.11.2519.6811.259.9503_Jun_202011.4513.00332 K
Ajooni Biotech Ltd.7.254.327.256.9503_Jun_20207.0011.854000
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Aksh Optifibre Ltd.5.504.765.505.2504_Jun_20205.256.0592491
AksharChem (India) Ltd.224.253.87240.00222.0004_Jun_2020227.35255.40229 K
Alankit Ltd.15.405.1216.0015.2503_Jun_202017.4520.05148 K
Alchemist Corporation Ltd.6.054.316.055.8004_Jun_20205.805.8038185
Alicon Castalloy240.604.54248.00247.0503_Jun_2020247.05286.005693
Alkyl Amines Chemicals Ltd.2093.902.382120.602098.9528_May_20202098.952098.9564013
Allcargo Logistics Ltd.81.559.3285.8076.9503_Jun_202076.95114.75465 K
Alok Industries Ltd.22.404.9222.4021.3504_Jun_202021.3521.35466 K
Alpa Laboratories21.057.1221.4520.4504_Jun_202020.4526.9077942
Alphageo (India)175.8020.00175.80155.9003_Jun_2020166.90209.70279 K
Ambika Cotton Mills687.154.54690.15676.0004_Jun_2020700.00816.004780
Ambuja Cements Ltd.195.104.47196.35195.6501_Jun_2020195.65211.907431 K
Anant Raj Ltd.17.909.8217.9016.3004_Jun_202016.8530.00587 K
Andhra Cement4.704.444.704.5004_Jun_20204.504.50135 K
Andhra Sugars Ltd.252.8010.90266.00231.0003_Jun_2020248.95257.90209 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Ansal Housing Ltd.3.304.763.303.2503_Jun_20203.554.00275 K
Apex Frozen Foods Ltd.201.103.42207.40206.0003_Jun_2020214.00269.00360 K
Apollo Micro Systems Ltd.90.359.1292.1090.3028_May_202095.5595.55311 K
Arcotech Ltd.1.8501.901.8504_Jun_20202.302.3055277
Arihant Superstructures Ltd.19.458.0619.5018.0004_Jun_202020.8524.2010923
Arman Financial Services Ltd.366.204.99366.20348.8004_Jun_2020374.05955.0017017
Aro Granite Industries25.353.2625.5024.7004_Jun_202024.8028.8010839
Arrow Greentech Ltd.42.109.9242.1038.3004_Jun_202038.3041.853276
Arshiya11.004.7611.0010.5004_Jun_202013.0013.858025
Arvind Fashions Ltd.183.855.00183.85175.1004_Jun_2020175.10353.60145 K
Asahi India Glass Ltd.185.404.36189.00185.0003_Jun_2020185.00254.50231 K
Asahi Songwon Colors114.5010.79119.95107.9504_Jun_2020112.95129.0028867
Ashapura Minechem Ltd34.409.9034.4033.3027_May_202033.3035.0057915
Ashima5.759.525.755.2504_Jun_20205.255.758488
Asian Hotels (East)149.504.18155.00154.7004_Jun_2020159.00222.407662
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Asian Hotels (North)56.609.4856.9055.7004_Jun_202068.8075.9048333
Asian Hotels (West)251.003.08266.55260.0027_May_2020265.00329.952323
Aspinwall & Company Ltd.108.008.27111.95108.4529_May_2020111.95131.002243
Astra Microwave Products Ltd. 88.6517.9690.1578.9504_Jun_202078.9586.50718 K
AstraZenca Pharma India Ltd.3177.103.223278.003195.0026_May_20203375.003375.0078884
Astron Paper & Board Mill Ltd.31.955.1032.0031.9003_Jun_202031.9037.8034503
Au Small Finance Bank Ltd.481.651.68486.50474.4504_Jun_2020507.701184.801349 K
Ausom Enterprise26.001.3628.0027.0503_Jun_202027.7037.001288
Autoline Industries17.304.8517.3017.0004_Jun_202017.0019.1025621
Automotive Stampings and Assemblies17.754.7217.7516.9504_Jun_202016.9519.2017012
Avadh Sugar & Energy Ltd.173.009.98173.00157.3004_Jun_2020157.30207.7091019
Avenue Supermarts Ltd.2499.003.512524.002518.0022_May_20202519.952519.95668 K
B L Kashyap & Sons Ltd.4.708.054.754.4028_May_20204.907.45297 K
BAG Films & Media Ltd. 1.858.821.851.7504_Jun_20201.751.85377 K
BEML Ltd.621.754.40628.75618.0028_May_2020638.00755.952101 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
BF Investment288.3020.00288.30246.8003_Jun_2020247.00327.0065866
BF Utilities Ltd.180.309.97180.30169.7504_Jun_2020172.40299.45537 K
BGR Energy Systems Ltd31.000.16232.1532.0003_Jun_202032.0034.00232 K
BHARAT 22 ETF - ICICI Prudential AMC25.502.5325.5725.2903_Jun_202026.7030.24386 K
BLB Ltd.3.7013.853.753.6003_Jun_20203.604.8525524
BPL Ltd.17.259.8717.2516.7004_Jun_202016.7018.60157 K
BSL23.9010.1424.8023.3503_Jun_202023.3527.9012627
Bajaj Electricals Limited446.800.371466.20461.9504_Jun_2020461.95461.95354 K
Bajaj Hindusthan Sugar Ltd.5.304.955.305.0504_Jun_20205.105.80636 K
Bajaj Holdings & Investment Ltd.2440.058.852493.802370.0003_Jun_20202370.003397.95103 K
Bal Pharma41.354.0342.0040.0004_Jun_202040.0052.9024132
Balaji Telefilms Ltd.72.305.3274.0070.4504_Jun_202070.4570.45291 K
Balkrishna Paper Mills Ltd.12.907.5013.2012.3004_Jun_202013.3515.4513108
Ballarpur Industries Ltd.0.6009.090.6000.55004_Jun_20200.5500.5506832 K
Balmer Lawrie & Co. Ltd.110.608.80113.90110.0002_Jun_2020110.00114.952326 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Balrampur Chini Mills Ltd.123.9510.57129.70112.1004_Jun_2020112.10142.854997 K
Banco Products (India) Ltd.69.451.9872.5070.9004_Jun_202070.90104.40824 K
Bang Overseas16.759.4816.8015.5004_Jun_202016.9018.0011928
Bank of Baroda46.508.6447.0045.1004_Jun_202046.5075.3577982 K
Bank of India42.103.5742.8041.7503_Jun_202041.7549.356044 K
Bannari Amman Sugars Ltd.965.004.82966.65927.0004_Jun_2020927.001230.001340
Beta Drugs Ltd.55.0010.0056.0054.5001_Jun_202055.9064.403200
Bhageria Industries Ltd.111.551.87114.45114.0026_May_2020124.40124.4056429
Bhagyanagar India Ltd.16.4513.8417.0015.5504_Jun_202017.7521.8038697
Bhagyanagar Properties Ltd.20.000.75620.7020.2503_Jun_202020.4023.955575
Bhandari Hosiery Exports Ltd.1.1015.791.100.95004_Jun_20200.9501.10130 K
Bhansali Engineering Polymers Ltd.39.956.2541.1539.7503_Jun_202039.7545.00791 K
Bharat Bijlee Ltd.742.759.66755.00693.5003_Jun_2020708.95769.3020793
Bharat Gears44.309.9344.3042.3503_Jun_202042.3547.7020847
Bharat Petroleum Corporation Ltd.369.603.46372.50359.4004_Jun_2020364.20454.4010985 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Bharat Rasayan7050.603.217200.007050.0003_Jun_20207050.007349.004453
Bhartiya International100.905.10104.95101.1004_Jun_2020116.25136.0011384
Bil Energy Systems0.9005.880.9000.85004_Jun_20200.8500.850280 K
Biocon Ltd.389.60-1.03400.50396.0002_Jun_2020396.00396.005323 K
Birla Cable Ltd.46.3510.1048.9044.0002_Jun_202044.0050.30422 K
Birla Tyres Ltd.20.354.9020.3519.4004_Jun_202019.4019.4014287
Birlasoft Ltd.81.651.4384.4082.2004_Jun_202082.2099.752488 K
Blue Dart Express Ltd.2118.902.432147.002129.0003_Jun_20202298.003450.0019659
Bodal Chemicals Ltd.56.209.0257.9553.3002_Jun_202053.3064.602035 K
Bohra Industries Ltd.1.952.631.951.9004_Jun_20201.901.9010000
Bombay Burmah Trading Corporation Ltd.1092.801.341145.101092.8004_Jun_20201092.801142.00363 K
Bombay Dyeing & Manufacturing Co. Ltd.67.8017.7169.1057.9004_Jun_202057.9071.909637 K
Bombay Rayon Fashions Ltd.4.759.204.754.4004_Jun_20204.555.85465 K
Borosil Renewables Ltd.64.3510.0064.3558.5004_Jun_202058.50195.9582472
Bosch Ltd.11487.904.8411643.9511340.0004_Jun_202011340.0013609.2075829
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Brigade Enterprises Limit 119.457.61121.00116.4003_Jun_2020117.30223.10307 K
Brightcom Group Ltd.8.654.858.658.2504_Jun_20208.258.25401 K
Brooks Laboratories31.554.9931.5530.3503_Jun_202039.9039.9021454
CCL Products India Ltd.216.553.91218.00217.1001_Jun_2020217.10232.40230 K
CESC Ventures Ltd.171.809.99171.80157.4004_Jun_2020157.40274.0036871
CL Educate Ltd.42.658.3943.0040.3502_Jun_202040.3559.8533080
CMI Ltd26.759.1826.9525.5004_Jun_202026.2030.45176 K
CRISIL Ltd.1490.051.591500.001476.0004_Jun_20201567.351570.0030670
Cadila Healthcare Ltd.359.70-0.827367.55364.5002_Jun_2020364.50374.004170 K
California Software9.409.949.408.8504_Jun_20209.0012.3054449
Cambridge Technology Enterprises20.259.7620.2518.4504_Jun_202018.7021.0013304
Canara Bank104.307.14106.15101.3003_Jun_2020101.30143.3530016 K
Career Point164.007.61167.20164.9501_Jun_2020177.40202.9566116
Celebrity Fashions4.858.994.854.7004_Jun_20205.005.6028326
Centrum Capital Ltd.12.607.2312.8512.6003_Jun_202012.6019.30115 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Centum Electronics260.503.81269.40266.4504_Jun_2020266.45331.155784
Century Enka Ltd.151.756.01155.00153.9003_Jun_2020153.90161.00103 K
Century Extrusions3.1019.233.102.9003_Jun_20202.903.051033 K
Century Plyboards (India) Ltd.111.954.53114.90110.6503_Jun_2020122.00156.001394 K
Century Textile & Industries Ltd.317.903.75325.00321.3503_Jun_2020321.35518.002761 K
Chennai Petroleum Corporation Ltd.63.058.8064.3059.6004_Jun_202062.70117.403035 K
Cineline India27.3010.0828.8025.5504_Jun_202025.5527.95496 K
Cinevista Ltd.6.004.356.005.7504_Jun_20206.206.2015248
Cipla Ltd.650.90-1.46669.75664.8004_Jun_2020664.80664.806481 K
Commercial Engineers and Body Builders Co12.1019.8012.1010.4004_Jun_202010.4015.20117 K
Compuage Infocom13.4019.6413.4011.2004_Jun_202011.2012.85183 K
Compucom Software9.701.5710.009.8004_Jun_20209.809.80218 K
Cords Cable Industries34.008.2834.5034.0004_Jun_202034.0042.9019452
Country Club Hospitality & Holidays2.809.802.802.5504_Jun_20202.552.9519596
Country Condos1.159.521.151.1004_Jun_20201.151.5026162
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
CreditAccess Grameen Ltd.496.554.99496.55472.9504_Jun_2020488.95903.6042780
Crest Ventures63.857.2265.5061.1004_Jun_202070.9594.009504
Cummins India Ltd.384.351.53395.60392.4501_Jun_2020392.45509.002629 K
Cupid Ltd.177.306.61181.40172.0028_May_2020172.00194.0096683
Cybertech Systems and Software47.701.4950.9047.4004_Jun_202047.4047.4079214
Cyient Ltd.220.253.72228.30217.0003_Jun_2020244.00419.451945 K
D-Link (India) Ltd.85.008.2886.9084.2022_May_202084.2088.60394 K
D.B. Corp Ltd.78.805.3581.0576.9003_Jun_202076.90112.101897 K
DCW Ltd.11.154.6911.5011.3027_May_202011.3013.80607 K
DEN Networks Ltd.59.6515.2762.1053.1003_Jun_202055.8056.85513 K
DSPC9.4011.909.459.0504_Jun_20209.1010.6090481
Dalmia Bharat Sugar and Industries89.3019.9589.3074.7504_Jun_202074.7584.40625 K
Datamatics Global Services Ltd.51.651.1852.9552.0002_Jun_202052.0056.9534760
De Nora India210.002.21215.70205.4504_Jun_2020205.45224.4024905
Deep Industries Ltd.75.900.73079.0078.3004_Jun_202079.9579.95218 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Deepak Fertilisers & Petrochemicals Corp. Ltd.107.505.03109.20107.2501_Jun_2020112.00112.002199 K
Delta Manufacturing Ltd.24.409.9124.4022.2004_Jun_202022.2030.3016850
Dev Information Technology Ltd.64.0012.2864.0057.0501_Jun_202060.5594.954500
Dewan Housing Finance Corporation Ltd.14.559.8114.5513.2504_Jun_202013.2517.401464 K
Dhampur Sugar Mills Ltd.124.5015.06128.50108.3004_Jun_2020108.30153.953665 K
Dhanalakshmi Bank Ltd.11.255.1411.4511.1503_Jun_202011.1513.801332 K
Dharani Sugars and Chemicals5.504.765.505.2504_Jun_20205.707.2523710
Dhunseri Tea & Industries155.054.13156.50152.5504_Jun_2020157.80174.003428
DiGiSPICE Technologies Ltd.9.304.499.308.9004_Jun_20208.908.904501
Dilip Buildcon285.103.65296.95295.0003_Jun_2020295.00335.00563 K
Dish TV India Limited5.304.955.305.0504_Jun_20205.057.65491 K
Dishman Carbogen Amcis Ltd.71.95-2.2478.2575.8022_May_202084.4590.851235 K
Dollar Industries Ltd.136.208.79143.50128.7504_Jun_2020128.75169.75589 K
Donear Industries Ltd.28.552.7030.5029.7504_Jun_202029.7531.00101 K
Dr. Lal Pathlabs Ltd.1640.156.831674.351560.6528_May_20201619.001737.00273 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Dredging Corporation of India Ltd.232.753.35243.00237.0003_Jun_2020237.50273.75401 K
Ducon Infratechnologies Ltd.4.504.654.504.3004_Jun_20204.304.9015262
Dwarikesh Sugar Industrial Ltd.21.209.8421.2019.4504_Jun_202019.4526.354000 K
Dynacons Systems and Solutions19.459.8919.4518.0504_Jun_202019.8021.656515
Dynamatic Technologies Ltd.512.951.50522.00521.0004_Jun_2020544.05882.1510454
E.I.D. Parry (India) Ltd.214.900.421224.95222.8002_Jun_2020222.80222.801320 K
E2E Networks Ltd.21.202.6621.2520.6503_Jun_202020.6520.6522000
EIH Associated Hotels269.2013.61275.00258.0001_Jun_2020258.00262.9551771
EIH Ltd.78.007.5979.5076.6003_Jun_202076.60127.253042 K
ESAB India Ltd.1476.502.811480.001449.0002_Jun_20201449.001580.0010816
Eimco Elecon (India)270.007.96291.60259.8004_Jun_2020259.80291.551706
Elecon Engineering Company Ltd. 23.1511.3023.9022.7503_Jun_202022.7528.50225 K
Elgi Equipments Ltd.156.553.27159.00157.4004_Jun_2020157.40239.5029369
Emami Paper Mills Ltd.76.453.8776.9076.3504_Jun_202083.3098.5512354
Emami Realty Ltd.34.304.8934.3032.7004_Jun_202032.7041.6012970
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Emkay Global Financial Services41.104.9841.1041.0504_Jun_202041.0553.7512553
Emmbi Industries63.254.9863.2563.0004_Jun_202063.0093.6012615
Energy Development Company Ltd.6.157.896.256.2004_Jun_20206.206.2046761
Eros International Media Ltd.18.809.6218.8517.4004_Jun_202017.4522.702067 K
Essar Shipping8.0508.508.0504_Jun_20208.2010.9523786
Ester Industries35.659.8635.6534.0004_Jun_202034.0038.00177 K
Eveready Industries77.406.2578.9073.3504_Jun_202073.3573.35371 K
Everest Industries Ltd.197.105.26199.00197.6529_May_2020197.75215.25221 K
Everest Kanto Cylinder Ltd.15.706.0815.9515.5003_Jun_202015.6021.65136 K
Expleo Solutions Ltd.231.055.00231.05220.0504_Jun_2020220.05262.40870
FCS Software Solutions Ltd.0.35016.670.3500.30004_Jun_20200.3000.30019368 K
FDC Ltd.261.005.75270.00259.0002_Jun_2020259.00272.001499 K
Filatex India30.500.82636.2531.0003_Jun_202033.4036.95911 K
Finolex Cables Ltd.264.653.50273.00258.3504_Jun_2020258.35328.70227 K
Firstsource Solutions Ltd.37.456.3938.8037.0003_Jun_202037.0042.254730 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Flexituff Ventures International Ltd.4.853.194.904.7004_Jun_20206.006.3015290
Force Motors Ltd.922.857.00954.00910.0003_Jun_2020910.001083.70157 K
Future Enterprises Ltd.12.95-0.38513.5513.4002_Jun_202013.6024.8045675
GE Power India Ltd.413.301.92422.00409.9003_Jun_2020442.15711.4088389
GE T&D India Ltd.72.054.8872.1068.7504_Jun_202081.35130.55357 K
GFL Ltd.97.0018.6598.0082.0504_Jun_202082.70122.50223 K
GHCL Ltd.129.206.08133.95123.5004_Jun_2020123.50165.10409 K
GMM Pfaudler Ltd.4266.452.374298.004240.0004_Jun_20204240.004240.0054765
GOCL Corporation Ltd.174.809.80174.80160.0004_Jun_2020160.90243.007439
GSS Infotech26.809.8426.8024.4004_Jun_202025.0030.2024850
GTL Infrastructure Ltd.0.6009.090.6000.55004_Jun_20200.5500.55018007 K
GTL Ltd.1.304.001.301.2504_Jun_20201.351.555937
GTN Industries7.205.117.506.8504_Jun_20206.856.858698
GTPL Hathway Ltd.53.654.9953.6551.1004_Jun_202051.1064.4072657
Gabriel India Ltd.92.7519.9992.7582.6503_Jun_202082.6594.75504 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Gallantt Ispat25.251.0025.9025.8003_Jun_202025.8025.808942
Ganesh Housing Corporation24.406.5524.4023.3004_Jun_202025.4528.0030798
Ganesha Ecosphere188.504.69195.00184.3504_Jun_2020184.35324.906376
Garden Reach Shipbuilders & Engineers Ltd.154.203.39156.75153.7502_Jun_2020155.80168.30291 K
Garden Silk Mills Ltd.8.309.938.307.5504_Jun_20207.558.0033708
Gati Ltd44.6510.2545.7544.0002_Jun_202044.0068.651528 K
GeeCee Ventures74.70-6.2181.8079.6504_Jun_202079.6579.6597553
Genesys International Corporation Ltd.32.608.3133.1031.0004_Jun_202033.5054.0021001
Geojit Financial Services Ltd.22.005.0122.5021.9003_Jun_202021.9024.75823 K
Gillanders Arbuthnot & Co26.559.9426.5524.5004_Jun_202024.5029.502405
Glenmark Pharmaceuticals Ltd.402.551.74413.95403.9004_Jun_2020403.90403.905645 K
Globus Spirits104.409.89104.40100.3004_Jun_2020101.95113.85230 K
Goa Carbon216.059.98216.05198.9502_Jun_2020208.75245.45140 K
Godawari Power & Ispat141.605.83146.10140.7004_Jun_2020140.70170.20268 K
Godrej Industries Ltd.366.352.48370.00364.7504_Jun_2020364.75430.60250 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Gokul Agro Resources Ltd.13.559.7213.5512.4004_Jun_202012.4012.45110 K
Golden Tobacco29.103.9329.4028.0004_Jun_202028.0028.5012989
Goldiam International112.055.66115.55109.0004_Jun_2020109.00148.00137 K
Goldman Sachs Hang Seng Exchange Traded Scheme354.002.02360.75360.0022_May_2020363.65381.00568
Goldman Sachs Infrastructure ETS308.300.880311.00307.9802_Jun_2020320.00328.555611
Goldman Sachs Mutual Fund - CPSE ETF18.042.5018.1217.7504_Jun_202017.7519.952725 K
Goldman Sachs Nifty Exchange Traded Scheme107.661.31107.95107.8403_Jun_2020107.84142.951847 K
Goldman Sachs Nifty Junior Exchange Traded Scheme264.002.23264.00262.7504_Jun_2020262.75282.2299173
Goldman Sachs PSU Bank Exchange Traded Scheme15.216.8915.3314.9004_Jun_202015.9021.24362 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.