Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New One Month HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 18-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Two Weeks Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Power Grid Corporation of India Ltd.197.801.93198.85198.1506_Jun_2019198.15204.7010021 K
Hexaware Technologies Ltd.359.601.03362.00359.1514_Jun_2019372.20373.901110 K
ICICI Bank Ltd.422.151.92426.05423.7011_Jun_2019439.20439.2017761 K
UCO Bank19.252.3919.4018.9017_Jun_201918.9020.451054 K
NDTV Ltd.35.00-1.96136.3036.0017_Jun_201941.0041.0034393
Jubilant Life Sciences Ltd.481.602.12489.70487.1504_Jun_2019595.00898.85310 K
Motherson Sumi Systems Ltd.124.401.14126.65125.9013_Jun_2019128.00167.008763 K
ICRA Ltd.3030.000.7983055.953030.0017_Jun_20193030.003414.751328
Rajesh Exports Ltd.688.100.541703.50688.6017_Jun_2019691.15742.00479 K
Blue Dart Express Ltd.2730.55-0.3612823.652749.0017_Jun_20192850.003700.009746
Mirc Electronics Ltd.17.903.1720.7520.3504_Jun_201924.4024.40344 K
Gokul Refoils & Solvent Ltd.15.302.3415.6515.0506_Jun_201915.0515.0564996
Selan Exploration Technology Ltd.175.502.01177.00174.8010_Jun_2019188.70196.9035934
Shree Rama Newsprint18.90-1.04722.0021.0007_Jun_201922.2523.6056375
Tata Elxsi Ltd.870.000.363882.60881.9504_Jun_2019909.501010.95586 K
Redington (India) Ltd.109.253.11110.00108.0017_Jun_2019108.00108.00529 K
Alok Industries Ltd.4.003.904.003.9506_Jun_20194.206.652530 K
SRF Ltd.3009.605.143021.002953.6010_Jun_20192982.902982.901067 K
Federal-Mogul Goetze (India) Ltd.536.000.009555.05550.0017_Jun_2019568.95599.003204
Magnum Ventures5.75-8.0007.406.4017_Jun_20196.406.40445 K
Mukand Engineers16.05-2.13419.6517.0004_Jun_201918.5020.05153 K
Kotak Mutual Fund - Gold Exchange Traded Fund289.00-0.687295.00293.0017_Jun_2019293.00293.007239
Uniply Industries59.60-4.94465.7064.0017_Jun_201964.0064.00313 K
Pitti Engineering Ltd.47.4011.7949.1047.8004_Jun_201953.7561.40486 K
Remsons Industries98.001.08104.00103.8011_Jun_2019103.80103.805622
OCL Iron and Steel6.704.696.706.4017_Jun_20196.406.40259 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Excel Realty N Infra Ltd.1.154.551.151.1017_Jun_20191.101.75106 K
Gillanders Arbuthnot & Co44.001.6248.7548.2004_Jun_201950.9051.003825
Karma Energy14.75-8.38517.7016.4006_Jun_201918.2019.7543280
PI Industries Limited1195.002.151208.001180.0017_Jun_20191180.001180.00189 K
Birla Sun Life Gold ETF3045.000.1303660.003357.6014_Jun_20193357.603357.60601
Bedmutha Industries15.30-6.42217.4017.2011_Jun_201918.2522.6524280
Orient Green Power Company Ltd.4.604.554.604.5511_Jun_20194.554.70207 K
BF Investment250.106.49254.00252.9004_Jun_2019271.30275.00200 K
Brightcom Group Ltd.5.004.175.004.8017_Jun_20196.057.0560036
SBI Mutual Fund - Gold Exchange Traded Scheme2957.05-0.0072985.002973.8014_Jun_20192973.803434.001979
Gokul Agro Resources Ltd.16.902.7417.0016.6017_Jun_201916.6016.60174 K
Agro Phos India Ltd.88.504.2488.6087.9014_Jun_201987.9087.901445
Sakar Healthcare Ltd.63.050.07964.0564.0014_Jun_201964.0072.0016015
Mask Investments Ltd.49.554.9849.5549.2514_Jun_201958.8071.90104
Tasty Bite Eatables Ltd.8739.903.288790.008500.0013_Jun_20198600.559853.50473
Maheshwari Logistics Ltd.276.803.34280.00278.8504_Jun_2019297.50297.5069444
Karda Constructions Ltd.215.000.491217.00215.0017_Jun_2019215.00215.0098621
Lexus Granito(India) Ltd.23.604.8923.6022.9517_Jun_201924.7538.706000
Godrej Agrovet Ltd.511.100.531514.50513.6504_Jun_2019524.25558.0061619
Keerti Knowledge & Skills Ltd.74.00-4.26981.0077.3017_Jun_201977.3077.758000
Neogen Chemicals Ltd.380.704.22403.70398.8013_Jun_2019398.800.000701 K
Sumit Woods Ltd.43.506.1043.5041.2017_Jun_201941.2043.6512000
Aavas Financiers Ltd.1499.752.741563.501484.7517_Jun_20191506.101513.55219 K
Shubhlaxmi Jewel Art Ltd.122.003.57123.65120.8010_Jun_2019120.80120.8028000
Rudrabhishek Enterprises Ltd.35.501.4340.1037.6031_May_201940.9541.909000
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Nifty50 TR 1x Inv347.85-0.144349.35348.7517_Jun_2019350.85366.000
Nifty50 TR 2x Inv393.60-0.152395.30394.6017_Jun_2019396.00413.100



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.