Stock Analysis Begins Here
Report Generated on : 18_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Two Weeks Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | 140.35 | 4.97 | 140.35 | 133.70 | 17_Sep_2019 | 133.70 | 133.70 | 646 K |
| ADF Foods Industries | 281.15 | 3.21 | 291.70 | 283.00 | 17_Sep_2019 | 283.00 | 302.00 | 146 K |
| AYM Syntex Ltd. | 34.20 | 2.24 | 34.90 | 34.50 | 17_Sep_2019 | 34.50 | 43.85 | 467 |
| Aarti Drugs | 455.40 | 3.52 | 476.55 | 466.95 | 04_Sep_2019 | 539.45 | 543.80 | 25341 |
| Aarvi Encon Ltd. | 29.90 | 4.91 | 29.90 | 28.50 | 17_Sep_2019 | 29.05 | 36.50 | 6000 |
| Aban Offshore Ltd. | 33.95 | 4.95 | 33.95 | 32.35 | 17_Sep_2019 | 32.35 | 43.00 | 213 K |
| Adroit Infotech Ltd. | 9.30 | 3.33 | 9.45 | 9.25 | 05_Sep_2019 | 11.10 | 11.90 | 3229 |
| Advanced Enzyme Technologies | 167.00 | 1.24 | 168.70 | 167.40 | 09_Sep_2019 | 167.40 | 177.95 | 66994 |
| Advani Hotels and Resorts (India) | 60.20 | 11.28 | 64.40 | 59.00 | 17_Sep_2019 | 59.70 | 63.00 | 127 K |
| Agro Phos India Ltd. | 94.50 | 5.00 | 94.50 | 91.00 | 17_Sep_2019 | 93.80 | 98.70 | 33524 |
| Ajmera Realty & Infra India Ltd. | 133.75 | 4.70 | 136.80 | 136.75 | 16_Sep_2019 | 136.75 | 174.00 | 122 K |
| Alembic Ltd. | 48.30 | 2.77 | 48.60 | 47.30 | 17_Sep_2019 | 52.40 | 52.40 | 111 K |
| Alembic Pharmaceuticals Ltd. | 520.55 | 5.15 | 525.75 | 513.50 | 13_Sep_2019 | 525.55 | 562.15 | 95305 |
| Alkem Laboratories Ltd. | 1896.25 | 3.13 | 1930.00 | 1880.50 | 17_Sep_2019 | 1880.50 | 1880.50 | 72262 |
| Amber Enterprises India Ltd. | 821.00 | -0.219 | 848.90 | 848.75 | 12_Sep_2019 | 870.05 | 870.05 | 8119 |
| Andhra Cement | 3.60 | -4.000 | 3.90 | 3.75 | 17_Sep_2019 | 3.75 | 4.20 | 107 K |
| Archies | 22.05 | 2.08 | 22.80 | 22.60 | 17_Sep_2019 | 22.60 | 22.60 | 115 K |
| Arihant Foundations & Housing Ltd | 20.60 | 5.64 | 20.95 | 20.40 | 17_Sep_2019 | 20.40 | 25.85 | 2173 |
| Arihant Superstructures Ltd. | 36.85 | 3.51 | 36.85 | 35.75 | 17_Sep_2019 | 35.75 | 60.30 | 19823 |
| Arrow Greentech Ltd. | 68.35 | -3.392 | 73.00 | 70.90 | 17_Sep_2019 | 70.90 | 96.30 | 17869 |
| Arshiya | 30.30 | 5.57 | 30.85 | 29.90 | 17_Sep_2019 | 29.90 | 29.90 | 84046 |
| Asian Hotels (East) | 182.35 | 5.44 | 204.10 | 173.80 | 17_Sep_2019 | 173.80 | 197.90 | 27101 |
| Asian Hotels (North) | 110.05 | 6.07 | 119.90 | 118.50 | 17_Sep_2019 | 118.50 | 145.50 | 27124 |
| Aster DM Healthcare Ltd. | 123.40 | -3.782 | 131.00 | 129.50 | 16_Sep_2019 | 129.50 | 141.05 | 39452 |
| Atlanta Ltd. | 8.70 | 4.82 | 8.70 | 8.30 | 17_Sep_2019 | 8.30 | 11.40 | 20687 |
| Atlas Cycle Industries | 58.40 | 4.94 | 58.40 | 55.65 | 17_Sep_2019 | 55.65 | 55.65 | 5979 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Aurionpro Solutions Ltd. | 96.00 | 6.90 | 98.90 | 93.50 | 16_Sep_2019 | 100.50 | 124.80 | 40294 |
| Avenue Supermarts Ltd. | 1646.90 | 2.74 | 1650.00 | 1616.40 | 17_Sep_2019 | 1616.40 | 1616.40 | 759 K |
| BPL Ltd. | 21.90 | 9.50 | 24.00 | 22.20 | 12_Sep_2019 | 22.20 | 23.80 | 555 K |
| BSE Ltd. | 547.25 | 0.312 | 553.25 | 548.00 | 17_Sep_2019 | 548.00 | 622.65 | 33105 |
| Bajaj Electricals Limited | 391.00 | -0.242 | 405.10 | 403.00 | 17_Sep_2019 | 406.00 | 541.00 | 93600 |
| Bajaj Finance | 3413.85 | 1.35 | 3464.50 | 3456.00 | 11_Sep_2019 | 3456.00 | 3762.00 | 1853 K |
| Bannari Amman Sugars Ltd. | 1280.35 | 9.12 | 1299.90 | 1245.00 | 17_Sep_2019 | 1320.00 | 1531.70 | 957 |
| Banswara Syntex | 74.45 | 7.20 | 74.90 | 72.50 | 16_Sep_2019 | 72.50 | 74.40 | 16361 |
| Bharat Road Network Ltd | 73.60 | 1.38 | 78.00 | 75.30 | 13_Sep_2019 | 84.00 | 93.60 | 53500 |
| Bharatiya Global Infomedia | 1.40 | 3.70 | 1.40 | 1.35 | 17_Sep_2019 | 1.35 | 2.45 | 350 |
| Bharti Infratel | 253.50 | 1.32 | 255.75 | 255.45 | 13_Sep_2019 | 264.35 | 280.25 | 2615 K |
| Bombay Rayon Fashions Ltd. | 6.45 | 2.38 | 6.55 | 6.30 | 17_Sep_2019 | 6.30 | 7.75 | 35517 |
| Brightcom Group Ltd. | 3.80 | 4.11 | 3.80 | 3.70 | 17_Sep_2019 | 3.75 | 5.25 | 192 K |
| Burnpur Cement | 1.55 | 0.000 | 1.60 | 1.55 | 17_Sep_2019 | 1.75 | 2.25 | 17095 |
| CG Power and Industrial Solutions Ltd. | 15.00 | -4.153 | 15.90 | 15.65 | 17_Sep_2019 | 18.75 | 31.00 | 5029 K |
| CMM Infraprojects Ltd. | 4.10 | 3.80 | 4.10 | 3.95 | 17_Sep_2019 | 3.95 | 7.55 | 9000 |
| Cantabil Retail India | 220.85 | 6.05 | 229.80 | 221.65 | 09_Sep_2019 | 242.10 | 268.90 | 12085 |
| Capital Trust Ltd. | 130.85 | 4.97 | 130.85 | 124.65 | 17_Sep_2019 | 124.65 | 173.35 | 1785 |
| Career Point | 99.85 | 3.79 | 111.80 | 98.10 | 16_Sep_2019 | 98.10 | 98.10 | 292 K |
| Celestial Biolabs Ltd. | 3.85 | 4.05 | 3.85 | 3.80 | 17_Sep_2019 | 3.80 | 6.20 | 25416 |
| Chalet Hotels Ltd. | 321.10 | -1.154 | 350.00 | 332.80 | 16_Sep_2019 | 352.00 | 352.00 | 14556 |
| Cinevista Ltd. | 8.45 | 4.97 | 8.45 | 8.25 | 17_Sep_2019 | 8.25 | 8.25 | 12225 |
| Colgate Palmolive (India) Ltd. | 1317.40 | 0.811 | 1327.85 | 1326.40 | 16_Sep_2019 | 1326.40 | 1326.40 | 388 K |
| Country Condos | 1.75 | 2.94 | 1.75 | 1.70 | 17_Sep_2019 | 1.80 | 3.15 | 6041 |
| Cox and Kings (India) Ltd. | 4.60 | 4.55 | 4.60 | 4.40 | 17_Sep_2019 | 6.75 | 68.90 | 1130 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Cubex Tubings | 11.80 | 9.77 | 11.80 | 10.75 | 17_Sep_2019 | 11.35 | 13.55 | 16824 |
| D.B. Realty Ltd. | 9.10 | 0.552 | 9.50 | 9.05 | 17_Sep_2019 | 9.05 | 14.20 | 1196 K |
| DCM | 28.45 | 3.08 | 28.80 | 28.40 | 17_Sep_2019 | 28.40 | 35.55 | 26206 |
| Dabur India Ltd. | 460.00 | 1.84 | 462.00 | 457.30 | 16_Sep_2019 | 457.30 | 457.30 | 2286 K |
| Dollar Industries Ltd. | 192.25 | -3.051 | 209.95 | 207.90 | 04_Sep_2019 | 220.10 | 264.80 | 5524 |
| Dolphin Offshore Enterprises (I) | 17.70 | 4.73 | 17.70 | 16.90 | 17_Sep_2019 | 20.50 | 36.70 | 12061 |
| Ducon Infratechnologies Ltd. | 7.35 | 5.00 | 7.35 | 7.00 | 17_Sep_2019 | 7.00 | 11.75 | 161 K |
| EIH Associated Hotels | 313.00 | 0.498 | 345.70 | 331.00 | 16_Sep_2019 | 331.00 | 372.95 | 12618 |
| EIH Ltd. | 156.90 | -0.633 | 163.50 | 163.45 | 13_Sep_2019 | 166.95 | 185.45 | 177 K |
| Emami Ltd. | 314.80 | 0.479 | 324.80 | 320.00 | 16_Sep_2019 | 320.00 | 330.00 | 418 K |
| Emami Paper Mills Ltd. | 90.00 | 1.64 | 92.95 | 90.30 | 17_Sep_2019 | 92.00 | 126.00 | 2330 |
| Emami Realty Ltd. | 57.15 | 4.96 | 57.15 | 55.00 | 17_Sep_2019 | 55.00 | 74.75 | 26444 |
| Eon Electric | 15.65 | 3.64 | 15.85 | 15.10 | 17_Sep_2019 | 15.10 | 34.40 | 10141 |
| Fine Organic Industries Ltd. | 1574.60 | -0.903 | 1649.00 | 1595.00 | 17_Sep_2019 | 1595.00 | 1595.00 | 5064 |
| Finolex Industries Ltd. | 545.35 | 1.39 | 549.00 | 547.95 | 17_Sep_2019 | 547.95 | 547.95 | 68528 |
| GAIL (India) Ltd. | 134.95 | 2.31 | 135.75 | 133.30 | 17_Sep_2019 | 133.60 | 157.38 | 11512 K |
| GRP Ltd | 919.00 | 0.245 | 989.20 | 969.00 | 17_Sep_2019 | 969.00 | 1049.00 | 31 |
| Gabriel India Ltd. | 108.85 | -2.333 | 115.00 | 111.90 | 17_Sep_2019 | 111.90 | 119.35 | 54285 |
| Gallantt Ispat | 23.95 | 1.70 | 24.70 | 24.50 | 06_Sep_2019 | 25.45 | 40.45 | 8890 |
| Garden Reach Shipbuilders & Engineers Ltd. | 158.15 | 10.52 | 163.90 | 146.80 | 17_Sep_2019 | 146.80 | 146.80 | 1433 K |
| Garware Offshore Services | 8.40 | -9.189 | 9.90 | 9.45 | 17_Sep_2019 | 9.45 | 9.95 | 55798 |
| Garware Technical Fibres Ltd. | 1075.00 | -4.108 | 1149.95 | 1138.55 | 11_Sep_2019 | 1138.55 | 1270.00 | 66875 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1409.45 | 3.29 | 1414.00 | 1406.45 | 17_Sep_2019 | 1406.45 | 1406.45 | 84862 |
| Granules India | 106.80 | 2.45 | 108.30 | 106.45 | 17_Sep_2019 | 106.45 | 106.45 | 1036 K |
| Gujarat Alkalies & Chemicals Ltd. | 472.80 | 0.478 | 484.70 | 476.85 | 17_Sep_2019 | 476.85 | 534.70 | 68722 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Gujarat Apollo Industries | 159.65 | 9.73 | 159.65 | 158.05 | 11_Sep_2019 | 158.05 | 158.05 | 9697 |
| HOV Services | 86.10 | 5.00 | 86.10 | 83.85 | 17_Sep_2019 | 83.85 | 112.00 | 3773 |
| Hindusthan National Glass and Industries | 28.55 | 4.96 | 28.55 | 27.20 | 17_Sep_2019 | 27.20 | 37.75 | 1066 |
| Hotel Leelaventure Ltd. | 7.95 | 4.61 | 8.60 | 8.40 | 17_Sep_2019 | 8.40 | 10.75 | 862 K |
| ICRA Ltd. | 3050.00 | 1.59 | 3055.95 | 3024.80 | 17_Sep_2019 | 3024.80 | 3289.85 | 421 |
| IL&FS Investment Managers Ltd. | 4.10 | -4.651 | 4.50 | 4.30 | 17_Sep_2019 | 4.30 | 4.45 | 312 K |
| ITI Ltd. | 82.35 | 5.24 | 84.00 | 83.75 | 16_Sep_2019 | 83.75 | 98.90 | 2546 K |
| Ind-Swift | 5.05 | 4.12 | 5.05 | 5.00 | 16_Sep_2019 | 5.00 | 5.00 | 9624 |
| Indiabulls Integrated Services Ltd. | 107.20 | 5.00 | 107.20 | 102.10 | 17_Sep_2019 | 109.50 | 213.80 | 191 K |
| Indian Card Clothing | 120.00 | -2.399 | 128.50 | 125.00 | 12_Sep_2019 | 125.00 | 125.00 | 49 |
| Indo Count Industries | 50.00 | 5.26 | 52.50 | 49.05 | 17_Sep_2019 | 49.05 | 50.00 | 743 K |
| Indo Thai Securities | 25.60 | -0.389 | 28.35 | 27.95 | 13_Sep_2019 | 27.95 | 29.05 | 1611 |
| Innovana Thinklabs Ltd. | 299.90 | 3.65 | 303.80 | 289.35 | 17_Sep_2019 | 289.35 | 301.35 | 3600 |
| Inox Leisure Ltd. | 301.00 | 0.990 | 346.40 | 310.00 | 16_Sep_2019 | 310.00 | 338.20 | 249 K |
| Inox Wind Ltd. | 37.45 | -4.586 | 41.00 | 40.20 | 17_Sep_2019 | 43.40 | 73.00 | 61088 |
| Ircon International Ltd. | 348.80 | 2.51 | 354.00 | 347.25 | 16_Sep_2019 | 357.55 | 414.35 | 55702 |
| JINDAL PHOTO LTD. | 17.70 | 4.12 | 17.85 | 17.20 | 17_Sep_2019 | 17.20 | 37.90 | 2577 |
| JSW Holdings Ltd. | 2801.85 | -0.096 | 2869.90 | 2850.00 | 17_Sep_2019 | 2850.00 | 3011.90 | 952 |
| Jai Balaji Industries Limited | 22.15 | 2.78 | 22.60 | 21.55 | 17_Sep_2019 | 21.55 | 27.60 | 17086 |
| Jain Irrigation Systems (DVR) | 17.00 | -0.875 | 17.70 | 17.65 | 17_Sep_2019 | 17.65 | 24.60 | 7486 |
| Jakharia Fabric Ltd. | 194.00 | 2.24 | 194.00 | 190.00 | 12_Sep_2019 | 194.85 | 194.85 | 800 |
| Jindal Saw Ltd. | 81.20 | 4.10 | 83.70 | 83.20 | 17_Sep_2019 | 83.20 | 85.90 | 1722 K |
| Jocil | 88.00 | 7.32 | 95.00 | 91.80 | 09_Sep_2019 | 91.80 | 97.90 | 6772 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 1773.70 | 1.24 | 1775.05 | 1765.00 | 17_Sep_2019 | 1765.00 | 1791.95 | 3323 |
| Jubilant Industries | 100.85 | -2.842 | 108.50 | 108.45 | 17_Sep_2019 | 114.50 | 125.90 | 16298 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Jyothy Labs Ltd. | 162.90 | 1.88 | 164.20 | 161.70 | 17_Sep_2019 | 161.70 | 166.30 | 93884 |
| Kabra Extrusion Technik | 66.10 | 2.01 | 71.05 | 69.00 | 12_Sep_2019 | 69.00 | 88.00 | 1564 K |
| Kajaria Ceramics Ltd. | 534.70 | 0.792 | 542.00 | 537.55 | 17_Sep_2019 | 537.55 | 600.00 | 908 K |
| Kamat Hotels (India) | 38.60 | 6.34 | 40.90 | 40.50 | 12_Sep_2019 | 40.50 | 43.90 | 574 K |
| Kaveri Seed Company Ltd. | 543.00 | 1.65 | 545.00 | 540.60 | 17_Sep_2019 | 540.60 | 540.60 | 92409 |
| Kellton Tech Solutions Ltd. | 18.70 | 3.89 | 18.90 | 18.00 | 17_Sep_2019 | 18.80 | 29.50 | 383 K |
| Kesar Enterprises | 32.00 | -1.387 | 33.40 | 33.00 | 16_Sep_2019 | 33.00 | 52.30 | 1721 |
| Kesar Terminals and Infrastructure | 40.65 | -0.490 | 42.60 | 41.10 | 17_Sep_2019 | 41.10 | 58.55 | 2160 |
| Kridhan Infra Ltd. | 11.80 | 4.89 | 11.80 | 11.25 | 17_Sep_2019 | 11.30 | 14.75 | 92863 |
| Kshitij Polyline Ltd. | 28.00 | -9.385 | 32.00 | 30.90 | 13_Sep_2019 | 35.00 | 35.00 | 8000 |
| Laurus Labs Ltd. | 348.00 | 1.99 | 357.00 | 355.00 | 09_Sep_2019 | 355.00 | 368.90 | 103 K |
| Lexus Granito(India) Ltd. | 13.30 | 4.72 | 13.30 | 12.70 | 17_Sep_2019 | 12.70 | 23.60 | 2000 |
| Lyka Labs | 19.85 | 4.75 | 19.85 | 18.95 | 17_Sep_2019 | 19.40 | 24.45 | 24315 |
| MPS Ltd | 500.00 | 4.68 | 527.70 | 493.00 | 16_Sep_2019 | 510.00 | 593.05 | 8027 |
| Macpower CNC Machines Ltd. | 102.80 | 3.06 | 102.80 | 102.05 | 17_Sep_2019 | 123.00 | 139.00 | 500 |
| Magadh Sugar & Energy Ltd. | 102.55 | 3.27 | 106.05 | 105.20 | 17_Sep_2019 | 105.20 | 137.75 | 20288 |
| Magnum Ventures | 4.00 | 0.000 | 4.20 | 4.15 | 17_Sep_2019 | 4.15 | 7.45 | 3163 |
| Mahamaya Steel Industries | 130.85 | -1.133 | 137.80 | 132.35 | 17_Sep_2019 | 132.35 | 215.95 | 26997 |
| Mahickra Chemicals Ltd. | 57.90 | 3.02 | 61.00 | 60.00 | 17_Sep_2019 | 60.00 | 66.00 | 138 K |
| Marshall Machines Ltd. | 20.50 | -2.381 | 21.95 | 21.00 | 13_Sep_2019 | 21.00 | 22.95 | 12000 |
| Megasoft | 6.75 | 0.746 | 7.00 | 6.75 | 17_Sep_2019 | 6.75 | 8.25 | 3172 |
| Menon Bearings | 65.75 | -3.024 | 68.75 | 68.30 | 17_Sep_2019 | 68.30 | 79.00 | 2008 |
| MindTree Ltd. | 699.95 | 2.78 | 712.00 | 701.95 | 06_Sep_2019 | 726.20 | 975.70 | 1628 K |
| Mirc Electronics Ltd. | 12.10 | 6.61 | 13.60 | 13.05 | 11_Sep_2019 | 13.25 | 20.75 | 2720 K |
| Mishra Dhatu Nigam Ltd. | 135.40 | 6.78 | 141.80 | 133.30 | 13_Sep_2019 | 133.30 | 133.30 | 434 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Mohota Industries Ltd. | 14.90 | 4.56 | 14.95 | 14.80 | 17_Sep_2019 | 14.80 | 36.95 | 4800 |
| Mold-Tek Packaging | 299.40 | 0.084 | 302.80 | 301.55 | 17_Sep_2019 | 308.00 | 308.00 | 10191 |
| Mukta Arts Ltd | 40.50 | 10.05 | 44.00 | 39.60 | 13_Sep_2019 | 40.05 | 40.95 | 340 K |
| Muthoot Capital Services Ltd. | 503.15 | -8.410 | 569.00 | 553.65 | 17_Sep_2019 | 569.00 | 725.00 | 62165 |
| NMDC Ltd. | 86.75 | 5.15 | 87.60 | 87.45 | 16_Sep_2019 | 103.60 | 120.55 | 8294 K |
| Nagreeka Capital and Infrastructure | 11.25 | 9.76 | 11.25 | 10.25 | 17_Sep_2019 | 10.25 | 11.45 | 38399 |
| Nahar Capital and Financial Services | 72.60 | 2.40 | 73.70 | 71.95 | 16_Sep_2019 | 71.95 | 86.00 | 5335 |
| Nahar Industrial Enterprises Ltd. | 27.45 | 0.182 | 28.85 | 28.70 | 17_Sep_2019 | 28.70 | 36.90 | 11746 |
| Nahar Spinning Mills Ltd. | 52.50 | -3.404 | 58.00 | 57.00 | 16_Sep_2019 | 57.00 | 74.50 | 17445 |
| National Steel & Agro Industries | 2.30 | 4.55 | 2.30 | 2.20 | 17_Sep_2019 | 2.45 | 3.80 | 5430 |
| Nitin Fire Protection Industries Ltd. | 0.750 | 7.14 | 0.750 | 0.700 | 17_Sep_2019 | 0.900 | 0.900 | 86735 |
| Northgate Com Tech Ltd. | 0.850 | 6.25 | 0.850 | 0.800 | 17_Sep_2019 | 0.800 | 1.25 | 15741 |
| OPTO CIRCUITS (I) LTD. | 4.95 | 4.21 | 4.95 | 4.75 | 17_Sep_2019 | 4.75 | 5.60 | 54247 |
| Orient Electric Ltd. | 157.65 | 3.17 | 159.55 | 158.90 | 13_Sep_2019 | 168.85 | 173.70 | 164 K |
| Orient Press | 124.25 | -1.545 | 148.90 | 134.90 | 12_Sep_2019 | 134.90 | 165.95 | 1540 |
| Oriental Hotels Ltd. | 38.35 | 2.54 | 40.50 | 38.85 | 05_Sep_2019 | 39.00 | 44.00 | 88770 |
| PC Jeweller Ltd. | 42.85 | 4.00 | 44.95 | 43.35 | 17_Sep_2019 | 43.35 | 56.70 | 31175 K |
| Page Industries | 19788.75 | 1.93 | 20091.35 | 19682.10 | 16_Sep_2019 | 19682.10 | 21003.30 | 46846 |
| Palred Technologies Ltd. | 22.10 | -1.996 | 23.50 | 22.55 | 17_Sep_2019 | 22.55 | 30.15 | 985 |
| Parabolic Drugs | 0.900 | 5.88 | 0.900 | 0.850 | 17_Sep_2019 | 0.850 | 1.15 | 5151 |
| Peria Karamalai Tea & Produce Company Ltd. | 124.00 | 4.33 | 124.00 | 120.90 | 16_Sep_2019 | 120.90 | 140.95 | 5040 |
| Persistent Systems Ltd. | 588.35 | 2.34 | 599.20 | 588.80 | 17_Sep_2019 | 588.80 | 640.00 | 91914 |
| Petron Engineering Construction | 7.00 | 4.48 | 7.00 | 6.95 | 17_Sep_2019 | 7.35 | 9.90 | 1222 |
| Plastiblends India | 179.00 | 2.14 | 188.95 | 184.75 | 04_Sep_2019 | 191.00 | 200.55 | 873 K |
| Poddar Housing and Development Ltd. | 377.45 | 1.51 | 390.40 | 372.00 | 17_Sep_2019 | 372.00 | 563.00 | 1190 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Polycab India Ltd. | 633.15 | 0.261 | 645.00 | 640.50 | 16_Sep_2019 | 640.50 | 654.80 | 72584 |
| Prakash Pipes Ltd. | 72.45 | 5.00 | 72.45 | 71.80 | 13_Sep_2019 | 71.80 | 109.25 | 34429 |
| Procter & Gamble Hygiene & Health Care Ltd. | 10499.00 | 1.48 | 10499.00 | 10423.90 | 16_Sep_2019 | 10488.00 | 11162.70 | 4030 |
| Prozone Intu Properties Ltd. | 18.90 | -4.786 | 20.50 | 19.85 | 17_Sep_2019 | 19.85 | 24.50 | 61153 |
| Quick Heal Technologies Ltd. | 138.25 | 15.16 | 144.00 | 131.75 | 16_Sep_2019 | 131.75 | 173.00 | 2870 K |
| R*Shares Dividend Opportunities Fund | 28.66 | 0.210 | 32.90 | 30.09 | 17_Sep_2019 | 30.09 | 33.30 | 63 |
| Radha Madhav Corporation | 4.75 | 1.06 | 4.90 | 4.85 | 17_Sep_2019 | 5.00 | 8.00 | 62022 |
| Reliance Naval and Engineering Ltd. | 1.25 | 4.17 | 1.25 | 1.20 | 17_Sep_2019 | 1.65 | 5.70 | 8745 K |
| Remsons Industries | 86.10 | -1.880 | 96.00 | 93.55 | 09_Sep_2019 | 93.95 | 104.00 | 21324 |
| Repro India | 565.00 | 6.05 | 565.95 | 549.85 | 04_Sep_2019 | 563.95 | 577.00 | 4551 |
| Rohit Ferro Tech | 0.950 | 5.56 | 0.950 | 0.900 | 17_Sep_2019 | 1.00 | 1.10 | 13239 |
| Rollatainers Ltd. | 2.35 | 2.17 | 2.35 | 2.30 | 16_Sep_2019 | 2.75 | 3.35 | 18423 |
| Ruchi Infrastructure Ltd. | 2.50 | 4.17 | 2.50 | 2.40 | 17_Sep_2019 | 2.40 | 2.75 | 12977 |
| S E Power | 2.80 | 3.70 | 2.80 | 2.75 | 16_Sep_2019 | 3.00 | 3.75 | 558 |
| SAL Steel | 3.60 | 0.000 | 3.85 | 3.80 | 17_Sep_2019 | 3.80 | 4.10 | 59652 |
| SBI MF ETF Nifty Junior | 269.62 | 0.650 | 285.00 | 273.09 | 06_Sep_2019 | 280.00 | 300.50 | 3975 |
| SKIL Infrastructure | 6.00 | 0.840 | 6.10 | 6.05 | 17_Sep_2019 | 6.90 | 9.20 | 5261 |
| SORIL Infra Resources Ltd. | 109.25 | 5.00 | 109.25 | 104.05 | 17_Sep_2019 | 111.00 | 212.85 | 87362 |
| Sakar Healthcare Ltd. | 52.00 | 0.193 | 54.45 | 52.35 | 17_Sep_2019 | 57.95 | 64.05 | 32258 |
| Saksoft | 253.90 | 3.63 | 262.50 | 257.00 | 09_Sep_2019 | 275.00 | 342.00 | 9998 |
| Salzer Electronics Ltd. | 119.75 | -1.804 | 128.85 | 127.80 | 13_Sep_2019 | 127.80 | 135.55 | 2787 |
| Sasken Communication Techno. Ltd. | 575.40 | 5.59 | 606.80 | 588.35 | 17_Sep_2019 | 588.35 | 744.50 | 65416 |
| Sicagen India | 19.50 | 0.257 | 20.20 | 20.10 | 06_Sep_2019 | 21.90 | 31.50 | 6784 |
| Sintex Industries Ltd. | 2.55 | -3.774 | 2.75 | 2.65 | 17_Sep_2019 | 2.65 | 3.40 | 3106 K |
| Sintex Plastics Technology Ltd. | 5.25 | -4.545 | 5.75 | 5.50 | 17_Sep_2019 | 5.50 | 8.15 | 5411 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Siti Networks | 2.35 | 2.17 | 2.40 | 2.30 | 17_Sep_2019 | 2.30 | 3.00 | 237 K |
| Solex Energy Ltd. | 28.85 | 17.52 | 28.85 | 26.50 | 04_Sep_2019 | 30.40 | 30.40 | 2000 |
| Sonata Software Ltd. | 320.10 | 3.14 | 322.00 | 314.00 | 13_Sep_2019 | 324.90 | 362.00 | 245 K |
| Sri Adhikari Brothers Television | 1.95 | 0.000 | 2.00 | 1.95 | 17_Sep_2019 | 1.95 | 3.50 | 10851 |
| Standard Industries Ltd. | 13.50 | 4.65 | 13.50 | 13.10 | 13_Sep_2019 | 13.40 | 16.45 | 15825 |
| Steel Strips Wheels | 776.20 | -0.602 | 797.80 | 797.70 | 04_Sep_2019 | 798.95 | 799.60 | 1942 |
| Sterling Tools | 164.80 | 9.18 | 164.80 | 160.00 | 16_Sep_2019 | 166.95 | 219.90 | 17076 |
| Sterlite Technologies Ltd. | 158.15 | 5.61 | 159.50 | 158.85 | 17_Sep_2019 | 158.85 | 185.00 | 2713 K |
| Sundaram Brake Linings | 268.45 | -1.269 | 297.85 | 293.00 | 12_Sep_2019 | 293.00 | 337.00 | 1026 |
| Taj GVK Hotels & Resorts Ltd. | 156.25 | 5.97 | 164.65 | 159.00 | 16_Sep_2019 | 159.00 | 202.00 | 844 K |
| Tata Metaliks Ltd. | 575.75 | 8.22 | 602.40 | 576.00 | 16_Sep_2019 | 576.00 | 612.00 | 302 K |
| Tata Teleservices (Maharashtra) Ltd. | 3.35 | 4.69 | 3.35 | 3.20 | 17_Sep_2019 | 3.20 | 4.30 | 145 K |
| Technofab Engineering | 15.30 | 4.79 | 15.30 | 14.60 | 17_Sep_2019 | 15.50 | 32.50 | 217 |
| The Grob Tea Company Ltd. | 308.00 | 4.42 | 329.90 | 328.90 | 16_Sep_2019 | 328.90 | 384.95 | 380 |
| The Investment Trust of India Ltd. | 125.10 | -4.138 | 148.70 | 142.40 | 16_Sep_2019 | 142.40 | 159.30 | 3667 |
| The Paper Products Limited | 9.80 | 0.000 | 10.25 | 10.20 | 17_Sep_2019 | 10.80 | 12.15 | 40024 |
| Tinplate Company of India Ltd. | 123.60 | 5.15 | 127.70 | 124.40 | 11_Sep_2019 | 124.40 | 144.40 | 1597 K |
| Uniinfo Telecom Services Ltd. | 22.80 | 1.33 | 24.95 | 23.00 | 12_Sep_2019 | 25.20 | 36.45 | 34000 |
| Uniply Industries | 59.00 | 1.64 | 59.40 | 59.00 | 17_Sep_2019 | 59.30 | 67.05 | 79635 |
| V.I.P. Industries Ltd. | 451.15 | 5.08 | 456.00 | 434.00 | 17_Sep_2019 | 441.00 | 478.00 | 805 K |
| VST Industries Ltd. | 3625.00 | 2.94 | 3625.00 | 3600.00 | 06_Sep_2019 | 3600.00 | 3870.00 | 8198 |
| Vadilal Industries | 801.30 | 0.238 | 824.00 | 820.00 | 16_Sep_2019 | 820.00 | 820.00 | 33218 |
| Vardhman Textiles Ltd. | 951.95 | 1.22 | 952.00 | 950.95 | 16_Sep_2019 | 950.95 | 1098.85 | 11279 |
| Viceroy Hotels | 1.30 | -3.704 | 1.40 | 1.35 | 17_Sep_2019 | 1.40 | 2.15 | 57737 |
| Vikas Ecotech Ltd. | 4.25 | 2.41 | 4.30 | 4.25 | 13_Sep_2019 | 4.50 | 11.70 | 160 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Vikas Multicorp Ltd. | 3.30 | 10.00 | 3.50 | 3.10 | 17_Sep_2019 | 3.25 | 3.75 | 899 K |
| Wendt (India) | 2278.35 | -3.090 | 2500.00 | 2490.00 | 11_Sep_2019 | 2490.00 | 2597.95 | 148 |
| Whirpool Of India Ltd. | 1682.80 | 2.61 | 1700.00 | 1669.10 | 12_Sep_2019 | 1669.10 | 1669.10 | 59464 |
| Wonderla Holidays Ltd. | 266.00 | 0.358 | 268.95 | 268.70 | 17_Sep_2019 | 268.70 | 299.00 | 32846 |
| Xchanging Solutions | 54.50 | 0.092 | 55.30 | 55.00 | 16_Sep_2019 | 55.00 | 56.40 | 10130 |
| Zodiac-JRD-MKJ | 32.65 | -9.682 | 39.90 | 38.50 | 17_Sep_2019 | 38.50 | 38.50 | 18525 |