Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New One Month HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 19-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Two Weeks Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
CESC Ltd.798.201.17817.15811.9516_Aug_2019811.95812.601135 K
GVK Power & Infrastructures Ltd.5.2519.325.254.9013_Aug_20195.707.904840 K
Firstsource Solutions Ltd.50.403.8150.8549.4016_Aug_201954.0057.852193 K
ICSA (India) Limited1.60-3.0301.701.6516_Aug_20191.651.6544238
MphasiS Ltd.967.00-1.049989.05979.4016_Aug_2019979.401017.90120 K
Rolta India Ltd.7.054.447.056.7516_Aug_20196.757.75196 K
NUCLEUS SOFTWARE EXPORTS322.252.38324.00323.4013_Aug_2019323.50381.059857
Axis Bank Ltd.685.001.38689.00682.8506_Aug_2019765.55827.759082 K
ICICI Bank Ltd.423.401.06427.90422.4009_Aug_2019438.70443.9012304 K
DCB Bank Ltd.209.651.92213.15207.0016_Aug_2019218.90244.651256 K
Punjab National Bank67.30-1.17569.1068.7007_Aug_201976.1591.2020209 K
Alembic Ltd.49.45-1.59251.9050.5516_Aug_201950.5550.55179 K
DLF Ltd.178.950.732181.25179.8016_Aug_2019192.60202.654861 K
Sun Pharma Advanced Resea158.803.52163.60163.5014_Aug_2019168.15168.151242 K
Glaxosmithkline Pharmaceuticals Ltd.1210.70-0.2101219.251218.7516_Aug_20191218.751288.9057637
Marico Ltd.396.050.982401.75395.5013_Aug_2019395.50395.502734 K
JSW Steel Ltd.226.20-0.418230.85229.9014_Aug_2019275.00297.504394 K
Hero MotoCorp Ltd.2631.50-1.4052699.952680.0016_Aug_20192680.002859.151215 K
Indraprastha Gas Ltd.325.70-0.428333.50330.5016_Aug_2019330.50350.802974 K
Patel Engineering Ltd.13.808.6613.9513.2516_Aug_201919.0028.70871 K
JK Cement Limited1025.851.191042.851019.0016_Aug_20191019.001075.0054787
IDFC Ltd.34.500.58335.2034.7516_Aug_201936.7539.751088 K
GMR Infrastructure Ltd.15.904.2616.2015.5009_Aug_201915.5017.4520536 K
CG Power and Industrial Solutions Ltd.18.452.5018.7518.7013_Aug_201922.9539.902127 K
ACC Ltd.1589.10-0.1541617.001602.9014_Aug_20191647.551769.05643 K
Ballarpur Industries Ltd.0.8006.670.8000.75016_Aug_20191.352.70777 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Triveni Engineering & Industries Ltd.58.154.8759.2057.8014_Aug_201966.6578.50485 K
Asian Paints Ltd.1586.45-0.6891609.551600.8516_Aug_20191600.851600.851322 K
Titan Company Ltd.1088.951.221104.701090.8514_Aug_20191118.001340.901467 K
Grindwell Norton564.002.50564.00556.4516_Aug_2019588.00609.0026401
Bajaj Auto Ltd.2725.50-0.9252773.002760.0016_Aug_20192760.003149.95461 K
Jubilant Life Sciences Ltd.451.751.07459.00455.6016_Aug_2019471.95630.00248 K
Adani Enterprises Ltd.135.501.99136.95135.9009_Aug_2019141.00180.804261 K
Ambuja Cements Ltd.212.00-0.888216.60215.2014_Aug_2019223.80240.251881 K
Lakshmi Vilas Bank Ltd.45.35-3.30549.2046.9016_Aug_201965.2578.602578 K
Apollo Hospitals Enterprises Ltd.1483.950.9081508.951487.0016_Aug_20191487.001487.001815 K
Indraprastha Medical Corporation Ltd.36.802.0837.0036.5009_Aug_201938.4540.5025732
Bata India Ltd.1473.550.0001493.851479.4016_Aug_20191479.401479.40770 K
Nitin Fire Protection Industries Ltd.0.50011.110.5000.45016_Aug_20190.5501.15611 K
V-Guard Industries236.753.93237.90232.4507_Aug_2019244.70252.00619 K
Info Edge (India) Ltd.2179.70-0.3662250.002249.9509_Aug_20192288.652443.90204 K
CRISIL Ltd.1263.900.3101279.951276.0016_Aug_20191429.901532.9516015
Ashapura Minechem Ltd27.40-4.86130.2028.8016_Aug_201928.8028.80128 K
Rajesh Exports Ltd.697.055.86714.95708.6506_Aug_2019727.55745.00254 K
JINDAL PHOTO LTD.15.65-0.94916.5015.8516_Aug_201919.0037.902944
Brigade Enterprises Limit 274.651.44295.00279.0007_Aug_2019285.00285.00140 K
Havell's India Ltd.663.701.90671.95668.9509_Aug_2019735.95806.851048 K
Indo-National450.000.976469.00460.0013_Aug_2019469.95528.00900
IL&FS Investment Managers Ltd.3.30-2.9413.503.4516_Aug_20193.905.6049251
Motilal Oswal Financial Services Ltd.577.503.90577.65567.8516_Aug_2019668.75855.9058692
GRUH Finance Ltd.258.55-1.953266.15265.6016_Aug_2019289.90330.80334 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
JM Financial Ltd.74.250.95275.0074.1509_Aug_201974.9098.00159 K
Shriram EPC Ltd. 10.105.2110.759.9016_Aug_201910.0010.15328 K
Hinduja Ventures303.55-2.724321.45318.9516_Aug_2019327.85418.003487
PUNJAB CHEM & CROP PROTECTION 550.70-1.678586.50570.0016_Aug_2019620.00696.306179
REC Ltd.147.05-0.776149.70148.9516_Aug_2019155.05169.555441 K
Tourism Finance Corporation of India Ltd.78.751.9480.0078.8516_Aug_201978.85124.40773 K
Golden Tobacco29.850.67531.1030.7016_Aug_201933.5540.003799
Rallis India Ltd.159.900.408161.45161.0014_Aug_2019166.00166.0069438
Tamil Nadu Newsprint & Papers Ltd.185.152.15187.95182.5016_Aug_2019182.50210.00121 K
Kajaria Ceramics Ltd.500.053.80505.00492.2007_Aug_2019582.90649.65525 K
Hikal Ltd.149.901.59151.15149.9507_Aug_2019164.90180.7037420
Godfrey Phillips India Ltd.1055.006.101088.701026.3016_Aug_20191026.301076.20974 K
Zensar Technolgies Ltd.225.154.70230.00227.9507_Aug_2019247.75271.3529945
Redington (India) Ltd.104.952.14106.20104.7005_Aug_2019113.30115.50119 K
Megasoft6.302.446.456.4013_Aug_20197.258.9010230
SMS Pharmaceuticals48.452.8750.8050.7507_Aug_201952.2562.0053579
Great Eastern Shipping Co. Ltd.239.001.19240.35239.5007_Aug_2019276.00290.8062364
Bombay Dyeing & Manufacturing Co. Ltd.73.35-0.06875.3075.1007_Aug_2019100.90138.70816 K
SUVEN LIFE SCIENCES LTD243.254.00248.00238.0008_Aug_2019248.95283.40128 K
Unichem Laboratories Ltd.177.502.69182.00181.4513_Aug_2019189.90201.0033461
NELCO Ltd.226.00-0.309233.10230.0007_Aug_2019294.45333.3020765
Soma Textiles and Industries2.554.082.552.5006_Aug_20192.904.50300
Dhampur Sugar Mills Ltd.159.101.69162.55160.5007_Aug_2019192.70237.80445 K
Bajaj Hindusthan Sugar Ltd.6.050.8336.306.2507_Aug_20197.309.951011 K
MIC Electronics Limited1.005.261.000.95016_Aug_20190.9501.0570793
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Advani Hotels and Resorts (India)53.550.18759.7057.8013_Aug_201957.8570.551455
Ajanta Pharmaceuticals Ltd.976.45-2.0611015.001009.0016_Aug_20191009.001076.00248 K
Supreme Industries Ltd.1125.001.751125.001120.0014_Aug_20191120.001157.0016406
Cosmo Films Ltd.222.00-2.887230.30230.0016_Aug_2019230.00247.9035513
Kalpataru Power Transmission Ltd.498.051.48502.30495.0016_Aug_2019517.95554.5036789
Transport Corporation of India Ltd. 271.050.875272.80271.9505_Aug_2019300.25326.604104
Century Plyboards (India) Ltd.134.60-0.111139.30135.8016_Aug_2019147.15176.00162 K
Bharat Rasayan4897.95-0.0865050.005000.0016_Aug_20195000.005000.002281
Banco Products (India) Ltd.102.500.049104.95104.7509_Aug_2019113.00157.0011222
AVT Natural Products Ltd.21.055.2522.0021.7013_Aug_201923.9527.2059349
Archies18.905.0018.9518.9016_Aug_201920.3024.0024938
Global Vectra Helicorp60.504.9460.5057.6516_Aug_201957.6582.501639
Emkay Global Financial Services58.002.6559.3059.0014_Aug_201970.8596.903236
Cambridge Technology Enterprises29.455.5633.0030.8507_Aug_201935.9056.153234
Cybertech Systems and Software52.005.9153.5052.5016_Aug_201954.1563.5041061
Mahindra & Mahindra Financial Services Ltd.317.80-0.656327.00323.1016_Aug_2019391.60442.001874 K
Mcnally Bharat Engineering4.654.494.654.4516_Aug_20194.455.051732
Maharashtra Scooters4000.003.604020.003999.9509_Aug_20194280.004786.005582
Nahar Poly Films35.055.2639.6035.0016_Aug_201935.0039.6552616
Motor and General Finance35.700.28135.7035.6016_Aug_201942.5044.051
India Nippon Electricals336.35-2.662355.10350.0014_Aug_2019403.00451.953304
Ind-Swift Laboratories Ltd.36.000.84036.7036.0016_Aug_201936.0040.80232 K
J.B. Chemicals & Pharmaceuticals Ltd.379.300.904381.40380.9014_Aug_2019380.90407.0029102
Jindal Saw Ltd.71.951.9173.1571.4513_Aug_201979.8092.80452 K
SKM Egg Products Export (India)34.804.3535.3034.5014_Aug_201936.5552.0017085
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Subros212.956.21225.00206.5509_Aug_2019233.05284.95222 K
Suprajit Engineering183.302.69184.80181.7516_Aug_2019203.70227.0030325
Tata Coffee Ltd.72.85-0.74974.0574.0016_Aug_201979.2593.65112 K
Torrent Pharmaceuticals Ltd.1655.100.4431750.001718.4508_Aug_20191718.451718.45129 K
Tamilnadu Telecommunications1.553.331.551.5016_Aug_20191.751.85851
Uniply Industries51.304.9151.3048.9016_Aug_201964.9067.058789
Phillips Carbon Black Ltd.125.253.51129.75126.9014_Aug_2019137.95160.60897 K
Pearl Polymers10.00-4.76211.0010.8507_Aug_201913.6515.20550
Pidilite Industries Ltd.1369.10-0.0261384.001373.0016_Aug_20191373.001373.00515 K
Ratnamani Metals & Tubes Ltd.912.552.18948.90946.0008_Aug_2019979.901035.002814
RS Software (India) Ltd.20.708.0922.4022.3516_Aug_201925.0031.50160 K
Sathavahana Ispat7.004.487.006.7016_Aug_20196.708.451332
Gufic BioSciences Ltd.60.7011.0765.5557.9006_Aug_201972.7587.00487 K
Goldiam International96.903.86102.0097.0013_Aug_2019113.50136.5060057
Kothari Sugars and Chemicals10.7010.3111.6011.5009_Aug_201911.5012.90171 K
Zee Entertainment Enterprises Ltd.348.050.418351.85347.8016_Aug_2019405.20405.206986 K
Burnpur Cement1.503.451.501.4516_Aug_20191.552.704951
Vardhman Holdings1512.253.981549.301486.8016_Aug_20191900.002242.85511
Antarctica Ltd0.9000.0000.9500.90016_Aug_20190.9001.2549689
AMD Industries Ltd.18.65-9.46621.3020.6016_Aug_201920.6021.25125 K
Patel Integrated Logistics24.404.9524.4023.2516_Aug_201937.4545.906515
PPAP Automotive180.002.27183.65178.9009_Aug_2019226.00308.004959
Times Guaranty32.00-7.78136.2535.8513_Aug_201938.7040.00225
EIH Associated Hotels300.403.91302.00297.0014_Aug_2019362.00390.701893
DSPC14.5010.6914.7013.2516_Aug_201913.2513.7036770
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Shalimar Paints77.100.98279.0077.7016_Aug_201977.7093.8047983
Sunteck Realty Ltd.460.600.033478.00466.8516_Aug_2019466.85533.35144 K
SORIL Infra Resources Ltd.105.05-1.408111.00109.0516_Aug_2019163.15313.2535367
Jindal Cotex4.254.944.254.0516_Aug_20194.054.0538187
Technofab Engineering15.001.3515.5014.8513_Aug_201918.8056.555706
Tilak Nagar Industries Ltd.13.352.3014.2513.7005_Aug_201914.5016.90329 K
Sundaram Multi Pap1.8020.001.801.6007_Aug_20191.752.25593 K
AGC Networks108.0020.00108.0090.0016_Aug_2019109.85122.9011188
SPML Infra13.201.9313.5513.5008_Aug_201919.8029.4085656
LG Balakrishnan and Brothers350.007.96352.00330.0014_Aug_2019330.00399.9015724
Hathway Cable & Datacom Ltd.26.156.9527.4027.3514_Aug_201927.3528.95718 K
ARSS Infrastructure Projects27.50-3.50929.8528.8008_Aug_201936.0045.408270
MBL Infrastructures5.255.005.255.1514_Aug_20196.6514.9014318
Thangamayil Jewellery302.70-0.493321.00309.9016_Aug_2019341.85365.002769
Ahluwalia Contracts (India) Ltd.300.006.42308.95295.0014_Aug_2019329.70379.9511645
Rushil Decor192.953.71193.90186.4016_Aug_2019213.95709.005361
Ester Industries37.05-6.79241.8540.3516_Aug_201940.3540.35219 K
Sanghvi Forging and Engineering25.203.7025.5024.3016_Aug_201924.3026.002095
Indiabulls Integrated Services Ltd.105.250.814109.50109.3016_Aug_2019161.85313.2058712
Windsor Machines22.604.3922.7021.9014_Aug_201925.5071.4033801
WABCO India6105.000.0626148.006135.0009_Aug_20196232.856588.45953
Inventure Growth and Securities12.301.2313.8512.7514_Aug_201913.3018.005166
Jain Irrigation Systems (DVR)16.704.0516.8516.0516_Aug_201918.7040.9519192
Career Point68.703.6268.9068.8013_Aug_201968.8081.756340
Vaswani Industries6.70-2.8997.907.8013_Aug_201910.2512.3511047
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Tribhovandas Bhimji Zaveri37.651.0739.4037.6016_Aug_201943.0057.2054889
MT Educare32.454.8532.4530.9516_Aug_201934.2580.5021955
Multi Commodity Exchange of India Ltd.866.151.86868.00857.1516_Aug_2019896.00896.00347 K
Future Market Networks32.454.8532.4530.9516_Aug_201935.0042.754307
ADF Foods Industries260.901.32266.00262.0013_Aug_2019280.75305.0030762
Motilal Oswal MOSt Shares M50 ETF108.66-0.175112.00110.0016_Aug_2019114.07117.501387
Prestige Estates Projects Ltd.296.104.93303.90298.2509_Aug_2019298.25313.00909 K
Eros International Media Ltd.11.404.5911.4010.9016_Aug_201916.1075.8533229
Cantabil Retail India230.002.77242.10234.0005_Aug_2019245.00268.9014825
Zee Learn Ltd.22.504.1722.5022.2514_Aug_201922.8029.00120 K
Ravi Kumar Distilleries7.003.707.357.0514_Aug_20197.208.851910
Gravita India36.50-0.81539.9039.8007_Aug_201953.0073.7533251
Pennar Industries Ltd.29.4012.4330.2526.3516_Aug_201932.6538.45752 K
Gulf Oil Lubricants India Ltd.849.005.43849.50848.9009_Aug_2019848.90909.953156
Superhouse87.9519.9987.9573.3016_Aug_201984.65130.00149 K
Spice Mobility7.45-4.4878.157.8016_Aug_20198.1510.003329
Agarwal Industrial Corporation Ltd.137.757.03139.85129.5516_Aug_2019129.55176.454860
Hatsun Agro Products Ltd.603.55-3.044680.00654.4005_Aug_2019775.00775.005344
Intellect Design Arena Ltd.224.552.16228.00226.8009_Aug_2019286.00291.80133 K
Gulshan Polyols40.406.6041.9038.5016_Aug_201941.4554.8030920
Greenlam Industries717.802.11717.80712.7009_Aug_2019786.35945.6010695
Jullundur Motor Agency Delhi24.005.9625.6525.4507_Aug_201929.7036.003694
Nila Infrastructures Ltd.5.202.975.755.2007_Aug_20196.209.05802 K
INEOS Styrolution India Ltd.467.5519.99467.55411.0013_Aug_2019432.60512.505871
Piramal Enterprises1796.500.7971825.001821.2509_Aug_20192074.702383.25791 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Prozone Intu Properties Ltd.18.900.00019.8019.3516_Aug_201919.3533.6513171
Rossell India52.801.1555.3553.9013_Aug_201953.9061.7020215
CARE Ratings Ltd.590.903.12618.00581.3516_Aug_2019910.001010.1093287
Bharti Infratel255.302.45259.50255.0009_Aug_2019279.85288.503545 K
Repco Home Finance Ltd.328.855.47334.00318.0005_Aug_2019369.90444.2599710
Jindal Poly Investment and Finance Company18.204.9018.2018.1514_Aug_201920.0034.00749
8K Miles Software Services Ltd.59.653.2960.6059.7005_Aug_201990.90107.70100 K
Control Print Ltd.237.252.31255.00240.0009_Aug_2019240.00270.056540
Nagarjuna Fertilizers and Chemicals Ltd.4.302.384.504.4509_Aug_20195.256.8099350
Adhunik Industries Ltd.88.95-0.28093.0089.9516_Aug_2019104.00104.009596
IDFC First Bank Ltd.45.45-0.65646.7546.0516_Aug_201946.0546.3514219 K
SBI Mutual Fund - Gold Exchange Traded Scheme3374.95-0.5543449.953430.0016_Aug_20193430.003430.008555
Interglobe Aviation1617.101.011660.001631.2014_Aug_20191631.201716.001432 K
Shree Pushkar Chemicals & Fertilisers Ltd.92.104.5494.0093.5016_Aug_2019102.30151.0034863
Kellton Tech Solutions Ltd.18.401.9418.8018.1516_Aug_201925.5037.60156 K
Pudumjee Paper Products Ltd.11.852.1612.2012.0016_Aug_201913.7517.7019884
Narayana Hrudayalaya Ltd244.001.62249.00246.8016_Aug_2019246.80252.00349 K
LIC Nomura MF ETF Nifty 50116.950.559116.95116.7509_Aug_2019123.00131.0076
Balaxi Ventures Ltd.83.005.0083.0082.9516_Aug_201985.90116.701092
Umang Dairies Ltd.45.501.1150.0048.0005_Aug_201950.0055.0013704
HDFC Nifty ETF1163.180.1651171.001170.0009_Aug_20191222.501256.901007
NBI Industrial Finance Company Ltd.1344.003.141344.001315.0016_Aug_20191393.001410.00260
The Mandhana Retail Ventures Ltd.10.953.3011.5010.9016_Aug_201912.7024.4020263
Jet Freight Logistics Ltd.22.753.8822.7521.9505_Aug_201923.1025.5040000
Poddar Pigments Ltd.153.00-3.955160.05160.0016_Aug_2019164.45198.40202
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Varun Beverages Ltd.656.500.421659.95654.9016_Aug_2019674.00674.00156 K
IDFC Mutual Fund - IDFC Nifty ETF115.250.673122.00115.8009_Aug_2019130.00132.0041
Avenue Supermarts Ltd.1504.700.8041534.151509.0005_Aug_20191515.001515.00815 K
Capital Trust Ltd.67.554.9767.5564.3516_Aug_201994.00202.00615
JITF Infralogistics Ltd.7.20-2.7037.757.4016_Aug_20198.9513.702690
RBL Bank400.350.869412.50403.8005_Aug_2019597.25716.407335 K
Naga Dhunseri Group Ltd.535.500.507600.00595.0014_Aug_2019654.95923.65490
Madhya Bharat Agro Products Ltd.68.251.1168.2568.2014_Aug_201968.2068.206000
Cupid Ltd.133.704.33139.30134.8009_Aug_2019151.00152.0587928
Digjam1.304.001.301.2516_Aug_20191.353.5072700
Bandhan Bank Ltd.498.30-0.836508.95507.0016_Aug_2019549.95629.95282 K
Galaxy Surfactants Ltd.1297.802.961307.251273.9016_Aug_20191273.901285.009990
GMM Pfaudler Ltd.1375.752.571390.001366.1013_Aug_20191366.101490.003320
Centrum Capital Ltd.26.801.7127.4526.9013_Aug_201927.4532.40769 K
ICICI Securities Ltd.214.652.04216.00213.0009_Aug_2019231.00235.70142 K
ANI Integrated Services Ltd.35.002.9435.0034.0014_Aug_201938.8562.953600
HDFC Life Insurance Company Ltd.524.55-2.888560.00545.5508_Aug_2019545.55545.5513762 K
NACL Industries Ltd.28.001.8228.7027.9508_Aug_201929.5534.0043560
Aditya Birla Capital Ltd.90.653.1991.9590.9009_Aug_201991.75105.801627 K
Vaishali Pharma Ltd.42.005.0042.0040.0025_Jul_201940.0041.001600
Security and Intelligence Services (India) Ltd.810.00-0.043848.00837.9506_Aug_2019949.80989.003550
Total Transport Systems Ltd.27.00-1.81828.5028.0509_Aug_201933.2545.0066000
Milton Industries Ltd.14.501.4014.5014.3016_Aug_201914.3014.304000
RKEC Projects Ltd.49.202.5049.2048.9516_Aug_201952.8068.003000
R M Drip & Sprinklers Systems Ltd.16.752.1316.7516.4008_Aug_201921.0035.002000
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
SBI Life Insurance Company Ltd.849.901.74858.80838.9016_Aug_2019838.90838.90999 K
Dev Information Technology Ltd.84.455.5684.4580.0016_Aug_201980.0090.0021000
The Western India Plywood Ltd.88.501.1489.0088.0006_Aug_201990.3096.007
Artemis Global Life Science Ltd.51.005.5951.0048.9007_Aug_201953.0063.005662
Au Small Finance Bank Ltd.700.000.366705.00700.0014_Aug_2019700.00719.00122 K
Chalet Hotels Ltd.344.60-0.217352.00349.0014_Aug_2019349.00358.8072584
Supreme Engineering Ltd.36.052.1236.4035.9014_Aug_201939.4542.0012000
Aaron Industries Ltd.53.504.2953.5051.3016_Aug_201951.3051.3048000
CreditAccess Grameen Ltd.508.15-1.416532.00527.5009_Aug_2019547.75599.00256 K
HDFC Asset Management Company Ltd.2295.301.482334.902269.0016_Aug_20192370.002370.00345 K
Aavas Financiers Ltd.1618.951.471625.001606.1016_Aug_20191606.101606.1031632
Shubhlaxmi Jewel Art Ltd.183.501.83187.00184.9509_Aug_2019209.50209.5012000
Techno Electric & Engineering Company Ltd.245.30-1.880279.50261.0007_Aug_2019285.05285.051338
NETF Ltd.112.210.727112.62112.1309_Aug_2019118.06121.49300
Softtech Engineers Ltd.51.404.9051.4550.9014_Aug_201954.1565.103200
Bombay Super Hybrid Seeds Ltd.132.953.06132.95130.0014_Aug_2019130.00136.0011000
Shree Vasu Logistics Ltd.126.900.555126.90126.2016_Aug_2019126.20130.003000
Shreeoswal Seeds & Chemicals Ltd.21.054.7321.0520.2005_Aug_201926.3028.2516000
Accuracy Shipping Ltd.30.554.9830.5529.9001_Aug_201940.0079.006400
Avon Moldplast Ltd.41.500.72841.5041.2013_Aug_201941.2041.202000
Ushanti Colour Chem Ltd.45.7510.9145.9545.3506_Aug_201958.9571.858000
Jakharia Fabric Ltd.194.850.568194.85193.7516_Aug_2019193.95193.9512800
Nifty Realty266.750.622269.35267.7009_Aug_2019286.75295.500
Nifty Media1871.400.6621885.701879.9009_Aug_20192144.652284.950




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.