Stock Analysis Begins Here
Report Generated on : 18-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Two Weeks Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Power Grid Corporation of India Ltd. | 197.80 | 1.93 | 198.85 | 198.15 | 06_Jun_2019 | 198.15 | 204.70 | 10021 K |
| Hexaware Technologies Ltd. | 359.60 | 1.03 | 362.00 | 359.15 | 14_Jun_2019 | 372.20 | 373.90 | 1110 K |
| ICICI Bank Ltd. | 422.15 | 1.92 | 426.05 | 423.70 | 11_Jun_2019 | 439.20 | 439.20 | 17761 K |
| UCO Bank | 19.25 | 2.39 | 19.40 | 18.90 | 17_Jun_2019 | 18.90 | 20.45 | 1054 K |
| NDTV Ltd. | 35.00 | -1.961 | 36.30 | 36.00 | 17_Jun_2019 | 41.00 | 41.00 | 34393 |
| Jubilant Life Sciences Ltd. | 481.60 | 2.12 | 489.70 | 487.15 | 04_Jun_2019 | 595.00 | 898.85 | 310 K |
| Motherson Sumi Systems Ltd. | 124.40 | 1.14 | 126.65 | 125.90 | 13_Jun_2019 | 128.00 | 167.00 | 8763 K |
| ICRA Ltd. | 3030.00 | 0.798 | 3055.95 | 3030.00 | 17_Jun_2019 | 3030.00 | 3414.75 | 1328 |
| Rajesh Exports Ltd. | 688.10 | 0.541 | 703.50 | 688.60 | 17_Jun_2019 | 691.15 | 742.00 | 479 K |
| Blue Dart Express Ltd. | 2730.55 | -0.361 | 2823.65 | 2749.00 | 17_Jun_2019 | 2850.00 | 3700.00 | 9746 |
| Mirc Electronics Ltd. | 17.90 | 3.17 | 20.75 | 20.35 | 04_Jun_2019 | 24.40 | 24.40 | 344 K |
| Gokul Refoils & Solvent Ltd. | 15.30 | 2.34 | 15.65 | 15.05 | 06_Jun_2019 | 15.05 | 15.05 | 64996 |
| Selan Exploration Technology Ltd. | 175.50 | 2.01 | 177.00 | 174.80 | 10_Jun_2019 | 188.70 | 196.90 | 35934 |
| Shree Rama Newsprint | 18.90 | -1.047 | 22.00 | 21.00 | 07_Jun_2019 | 22.25 | 23.60 | 56375 |
| Tata Elxsi Ltd. | 870.00 | 0.363 | 882.60 | 881.95 | 04_Jun_2019 | 909.50 | 1010.95 | 586 K |
| Redington (India) Ltd. | 109.25 | 3.11 | 110.00 | 108.00 | 17_Jun_2019 | 108.00 | 108.00 | 529 K |
| Alok Industries Ltd. | 4.00 | 3.90 | 4.00 | 3.95 | 06_Jun_2019 | 4.20 | 6.65 | 2530 K |
| SRF Ltd. | 3009.60 | 5.14 | 3021.00 | 2953.60 | 10_Jun_2019 | 2982.90 | 2982.90 | 1067 K |
| Federal-Mogul Goetze (India) Ltd. | 536.00 | 0.009 | 555.05 | 550.00 | 17_Jun_2019 | 568.95 | 599.00 | 3204 |
| Magnum Ventures | 5.75 | -8.000 | 7.40 | 6.40 | 17_Jun_2019 | 6.40 | 6.40 | 445 K |
| Mukand Engineers | 16.05 | -2.134 | 19.65 | 17.00 | 04_Jun_2019 | 18.50 | 20.05 | 153 K |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 289.00 | -0.687 | 295.00 | 293.00 | 17_Jun_2019 | 293.00 | 293.00 | 7239 |
| Uniply Industries | 59.60 | -4.944 | 65.70 | 64.00 | 17_Jun_2019 | 64.00 | 64.00 | 313 K |
| Pitti Engineering Ltd. | 47.40 | 11.79 | 49.10 | 47.80 | 04_Jun_2019 | 53.75 | 61.40 | 486 K |
| Remsons Industries | 98.00 | 1.08 | 104.00 | 103.80 | 11_Jun_2019 | 103.80 | 103.80 | 5622 |
| OCL Iron and Steel | 6.70 | 4.69 | 6.70 | 6.40 | 17_Jun_2019 | 6.40 | 6.40 | 259 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Excel Realty N Infra Ltd. | 1.15 | 4.55 | 1.15 | 1.10 | 17_Jun_2019 | 1.10 | 1.75 | 106 K |
| Gillanders Arbuthnot & Co | 44.00 | 1.62 | 48.75 | 48.20 | 04_Jun_2019 | 50.90 | 51.00 | 3825 |
| Karma Energy | 14.75 | -8.385 | 17.70 | 16.40 | 06_Jun_2019 | 18.20 | 19.75 | 43280 |
| PI Industries Limited | 1195.00 | 2.15 | 1208.00 | 1180.00 | 17_Jun_2019 | 1180.00 | 1180.00 | 189 K |
| Birla Sun Life Gold ETF | 3045.00 | 0.130 | 3660.00 | 3357.60 | 14_Jun_2019 | 3357.60 | 3357.60 | 601 |
| Bedmutha Industries | 15.30 | -6.422 | 17.40 | 17.20 | 11_Jun_2019 | 18.25 | 22.65 | 24280 |
| Orient Green Power Company Ltd. | 4.60 | 4.55 | 4.60 | 4.55 | 11_Jun_2019 | 4.55 | 4.70 | 207 K |
| BF Investment | 250.10 | 6.49 | 254.00 | 252.90 | 04_Jun_2019 | 271.30 | 275.00 | 200 K |
| Brightcom Group Ltd. | 5.00 | 4.17 | 5.00 | 4.80 | 17_Jun_2019 | 6.05 | 7.05 | 60036 |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 2957.05 | -0.007 | 2985.00 | 2973.80 | 14_Jun_2019 | 2973.80 | 3434.00 | 1979 |
| Gokul Agro Resources Ltd. | 16.90 | 2.74 | 17.00 | 16.60 | 17_Jun_2019 | 16.60 | 16.60 | 174 K |
| Agro Phos India Ltd. | 88.50 | 4.24 | 88.60 | 87.90 | 14_Jun_2019 | 87.90 | 87.90 | 1445 |
| Sakar Healthcare Ltd. | 63.05 | 0.079 | 64.05 | 64.00 | 14_Jun_2019 | 64.00 | 72.00 | 16015 |
| Mask Investments Ltd. | 49.55 | 4.98 | 49.55 | 49.25 | 14_Jun_2019 | 58.80 | 71.90 | 104 |
| Tasty Bite Eatables Ltd. | 8739.90 | 3.28 | 8790.00 | 8500.00 | 13_Jun_2019 | 8600.55 | 9853.50 | 473 |
| Maheshwari Logistics Ltd. | 276.80 | 3.34 | 280.00 | 278.85 | 04_Jun_2019 | 297.50 | 297.50 | 69444 |
| Karda Constructions Ltd. | 215.00 | 0.491 | 217.00 | 215.00 | 17_Jun_2019 | 215.00 | 215.00 | 98621 |
| Lexus Granito(India) Ltd. | 23.60 | 4.89 | 23.60 | 22.95 | 17_Jun_2019 | 24.75 | 38.70 | 6000 |
| Godrej Agrovet Ltd. | 511.10 | 0.531 | 514.50 | 513.65 | 04_Jun_2019 | 524.25 | 558.00 | 61619 |
| Keerti Knowledge & Skills Ltd. | 74.00 | -4.269 | 81.00 | 77.30 | 17_Jun_2019 | 77.30 | 77.75 | 8000 |
| Neogen Chemicals Ltd. | 380.70 | 4.22 | 403.70 | 398.80 | 13_Jun_2019 | 398.80 | 0.000 | 701 K |
| Sumit Woods Ltd. | 43.50 | 6.10 | 43.50 | 41.20 | 17_Jun_2019 | 41.20 | 43.65 | 12000 |
| Aavas Financiers Ltd. | 1499.75 | 2.74 | 1563.50 | 1484.75 | 17_Jun_2019 | 1506.10 | 1513.55 | 219 K |
| Shubhlaxmi Jewel Art Ltd. | 122.00 | 3.57 | 123.65 | 120.80 | 10_Jun_2019 | 120.80 | 120.80 | 28000 |
| Rudrabhishek Enterprises Ltd. | 35.50 | 1.43 | 40.10 | 37.60 | 31_May_2019 | 40.95 | 41.90 | 9000 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Nifty50 TR 1x Inv | 347.85 | -0.144 | 349.35 | 348.75 | 17_Jun_2019 | 350.85 | 366.00 | 0 |
| Nifty50 TR 2x Inv | 393.60 | -0.152 | 395.30 | 394.60 | 17_Jun_2019 | 396.00 | 413.10 | 0 |