Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New One Month HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 12-Aug-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Two Weeks Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Twentyfirst Century Management Services Ltd.25.20-1.9526.0025.7011_Aug_202226.0027.5028312
Aarey Drugs & Pharmaceuticals Ltd.36.756.3739.2037.3503_Aug_202237.3545.00307 K
Aditya Birla Capital Ltd.110.851.88112.50109.6003_Aug_2022109.60109.6010314 K
Aditya Birla Fashion and Retail Ltd.289.90-0.481294.85292.6511_Aug_2022292.65292.653999 K
A B Infrabuild Ltd.00015.0010_Aug_202215.0015.000
Aditya Birla Sun Life AMC Ltd.444.301.42446.60441.0010_Aug_2022441.00497.85227 K
Action Construction Equipment Ltd. 228.25-0.523237.00232.0011_Aug_2022238.90238.90415 K
Adani Enterprises Ltd.2864.551.082871.152848.4011_Aug_20222848.402848.40843 K
Adani Transmission Ltd.3535.601.193553.003549.0005_Aug_20223549.003549.00279 K
Agarwal Industrial Corporation Ltd.649.053.93677.00648.0008_Aug_2022648.00648.00204 K
AGI Greenpac Ltd.304.606.76309.00293.7011_Aug_2022293.70300.80688 K
Asian Hotels (East)245.950.143255.00254.0511_Aug_2022254.05254.9010966
Abhishek Integrations Ltd.00025.4511_Aug_202225.4530.600
Bharti Airtel PP Ltd.000331.4011_Aug_2022331.40342.050
ANI Integrated Services Ltd.00049.1010_Aug_202249.1057.350
AJR Infra and Tolling Ltd.1.55-6.061.651.6511_Aug_20221.651.901024 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Alembic Ltd.71.552.0772.3071.7503_Aug_202278.4578.45218 K
Alicon Castalloy785.653.75819.00804.9501_Aug_2022804.95804.95163 K
Ambani Organics Ltd.00090.0001_Aug_2022104.80114.650
Ambuja Cements Ltd.384.801.21388.00383.7504_Aug_2022383.75383.755187 K
AMD Industries Ltd.71.4517.4272.3065.0011_Aug_202265.0065.001386 K
Amrutanjan Health Care843.853.51847.25834.9008_Aug_2022834.90850.5037194
Antarctica Ltd0.950-5.001.001.0011_Aug_20221.001.25367 K
APL Apollo Tubes Ltd.1119.952.631128.401110.0011_Aug_20221110.001110.00669 K
Apollo Pipes Ltd.489.902.90499.40498.3005_Aug_2022500.00543.9061239
Apollo Tyres Ltd.236.101.01239.50234.7511_Aug_2022234.75234.753143 K
Aries Agro135.30-0.074140.00138.9004_Aug_2022138.90144.0063243
Artemis Medicare Services Ltd.56.207.1558.3555.8029_Jul_202258.7558.75758 K
Art Nirman Ltd.79.002.4081.0078.1529_Jul_202288.6088.605575
ASCOM Ltd.00079.5011_Aug_202287.1587.150
Asian Granito India52.70-1.7756.5054.4011_Aug_202254.4078.751576 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Aurionpro Solutions Ltd.338.103.79349.00340.0002_Aug_2022340.00358.00109 K
Aurobindo Pharma Ltd.593.453.08604.00586.9505_Aug_2022586.95586.956178 K
Axis Bank Ltd.760.550.224762.00760.6511_Aug_2022760.65760.654614 K
Axis Mutual Fund - Axis Banking ETF394.000.705394.00392.0011_Aug_2022392.00392.00865
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity10.440.09610.4710.4705_Aug_202210.7110.7121554
AXISCADES Technologies Ltd.140.00-5.12150.00149.8011_Aug_2022149.80156.50139 K
Axis Mutual Fund - Gold ETF44.880.33544.9844.9810_Aug_202244.9847.0044012
Bafna Pharmaceuticals Ltd.113.904.98113.90111.9010_Aug_2022113.45132.758456
Bajaj Electricals Limited1143.55-1.111186.001185.0008_Aug_20221199.051199.05349 K
Balaji Amines Ltd.3553.50-3.783824.803815.9503_Aug_20223815.953815.95522 K
Bannari Amman Sugars Ltd.2707.408.732749.002550.0010_Aug_20222550.002598.0012816
Bang Overseas43.709.9443.7042.4005_Aug_202242.4051.25106 K
Goldman Sachs Banking Index Exchange Traded Scheme394.900.427395.10393.8411_Aug_2022393.84393.84815 K
BANK NIFTY39042.300.41839088.9038932.1011_Aug_202238932.1038932.100
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth1005.940.2071005.981005.9805_Aug_20221005.981005.9812117
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Bharatiya Global Infomedia0002.9008_Aug_20223.104.050
Bhagyanagar Properties Ltd.41.65-0.59742.4042.4011_Aug_202245.3545.3531062
Bharat Forge Ltd.790.207.38798.00756.6502_Aug_2022756.65756.6511297 K
Bharat Gears148.552.03152.35147.5511_Aug_2022158.40158.4086539
Bharat Rasayan12335.001.5612700.0012399.0008_Aug_202213185.0013500.003434
Brookfield India Real Estate Trust Ltd.000344.6911_Aug_2022344.69344.690
Blue Chip India0000.45010_Aug_20220.4500.4500
Blue Coast Hotels0006.8520_Jun_20226.857.200
Bombay Super Hybrid Seeds Ltd.441.001.69446.80439.8511_Aug_2022440.00441.903403
Birla Sun Life Nifty ETF19.870.25219.9719.9011_Aug_202219.9019.9034196
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF57.440.56057.9957.7510_Aug_202257.7559.991425
Barak Vally Cements26.951.7027.8026.5011_Aug_202226.5026.504604
California Software23.252.2024.2523.8511_Aug_202223.8529.4081613
Cantabil Retail India1376.506.491469.001310.0011_Aug_20221310.001310.0062062
Capacit'e Infraprojects Ltd.139.503.14145.00138.9511_Aug_2022138.95138.951105 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Central Depository Services (India) Ltd.1204.153.551216.601199.9002_Aug_20221199.901297.301550 K
Celebrity Fashions15.60-4.8817.5017.2511_Aug_202217.2517.40313 K
Centum Electronics461.807.58477.50440.0002_Aug_2022440.10480.0554695
Chalet Hotels Ltd.335.350.903340.50337.7029_Jul_2022343.95345.00276 K
Chambal Fertilizers & Chemicals Ltd.342.901.23344.90342.3511_Aug_2022342.35425.453522 K
Chemcon Speciality Chemicals Ltd.416.206.61434.00404.2511_Aug_2022404.25404.251959 K
Chemfab Alkalis Ltd.242.204.98242.20231.8005_Aug_2022231.80231.8026762
Cigniti Technologies571.101.31581.00574.9011_Aug_2022574.90574.90138 K
CMM Infraprojects Ltd.00013.1011_Aug_202213.9014.100
MINI_NIFTY17956.800.23917982.9017962.3011_Aug_202217962.3017962.300
Coastal Corporation Ltd.346.453.59365.70356.0002_Aug_2022356.00356.00100 K
Compuage Infocom23.401.0823.9023.8001_Aug_202223.8036.50303 K
Continental Seeds And Chemicals Ltd.0007.2010_Aug_20227.559.500
Control Print Ltd.485.001.60499.00484.9503_Aug_2022487.00491.70302 K
Cords Cable Industries58.700.77361.9060.4011_Aug_202260.4060.40105 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Crest Ventures194.1010.76200.00176.0011_Aug_2022181.40198.95254 K
Cummins India Ltd.1249.750.9821289.401256.3001_Aug_20221256.301256.301482 K
Cupid Ltd.225.203.52227.25225.0001_Aug_2022236.30264.3576585
Cyber Media (India)19.70-4.8321.2520.7011_Aug_202220.7022.4076075
LT Foods Ltd.92.40-0.16297.8094.7029_Jul_202295.3595.354990 K
DCI Ltd.00041.3510_Aug_202241.3542.250
DCW Ltd.42.10-1.8644.2043.2511_Aug_202243.2545.956178 K
Deepak Nitrite2053.801.562074.452060.0005_Aug_20222060.002083.751050 K
Deep Energy Resources Ltd.87.851.2795.4094.7029_Jul_202298.00104.8553787
Destiny Logistics & Infra Ltd.17.152.6917.1517.1028_Jul_202218.9020.856000
Devyani International Ltd.202.25-0.663206.90206.1511_Aug_2022206.15206.1510256 K
DFM Foods Ltd.252.4019.99252.40220.2002_Aug_2022253.50253.50564 K
Dhunseri Investments624.003.35628.00624.5011_Aug_2022624.50669.001473
Diamond Power Infrastructure0001.9508_Aug_20221.951.950
DIC India401.553.13403.00396.5011_Aug_2022401.00427.004360
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Avenue Supermarts Ltd.4336.701.454387.004317.0001_Aug_20224317.004317.00448 K
Diligent Media Corporation Ltd.3.1503.253.2504_Aug_20223.253.5531057
Dolat Algotech Ltd.69.803.3370.8570.1501_Aug_202271.4585.40365 K
Dr. Reddy's Laboratories Ltd.4260.800.0594289.604278.0011_Aug_20224613.804613.80404 K
DSP Mutual Fund - DSP Nifty 50 ETF178.500.253178.90178.5011_Aug_2022178.50178.50440
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF203.140.480205.98205.9810_Aug_2022205.98205.989624
DU DIgital Global Ltd.227.104.99227.10216.3011_Aug_2022216.30216.303750
Easun Reyrolle2.653.922.652.5511_Aug_20222.652.754359
Edelweiss Exchange Traded Scheme - Banking3980.000.6324193.994149.9005_Aug_20224149.904149.9027
Bharat Bond ETF - April 20301206.000.4151209.401207.5010_Aug_20221207.501224.015892
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311069.570.2331072.991072.9505_Aug_20221072.951148.5027599
Electrosteel Castings Ltd.37.201.7838.2036.9011_Aug_202238.1538.504308 K
Embassy Office Parks REIT Ltd.000376.2511_Aug_2022376.25406.950
Emkay Taps & Cutting Tools Ltd.000341.6508_Aug_2022341.65341.650
Eros International Media Ltd.28.1518.5328.4025.6504_Aug_202225.9529.003720 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Ester Industries140.802.14148.20140.0011_Aug_2022140.00159.80319 K
Ethos Ltd.1107.558.751125.001031.9503_Aug_20221075.000442 K
Euro Panel Products Ltd.103.553.55103.55102.6529_Jul_2022106.00114.258000
Eveready Industries369.850.217380.70379.7011_Aug_2022379.70379.70251 K
Fairchem Organics Ltd.1913.657.441999.001888.8011_Aug_20221888.801888.80163 K
Fineotex Chemical259.903.38273.45263.6010_Aug_2022263.60263.602303 K
FCS Software Solutions Ltd.2.909.432.902.8501_Aug_20223.003.454022 K
Felix Industries Ltd.00016.1511_Aug_202216.1518.900
Filatex India115.550.347118.80116.6005_Aug_2022116.60121.00454 K
Finolex Cables Ltd.436.101.60443.85442.0001_Aug_2022442.00442.001055 K
Finolex Industries Ltd.143.153.54144.40140.7502_Aug_2022141.30168.901021 K
Gujarat Fluorochemicals Ltd.3554.004.033588.003451.0008_Aug_20223498.903498.90238 K
Foce India Ltd.000360.0011_Aug_2022360.00408.000
Fortis Healthcare Ltd.281.353.88291.40282.9001_Aug_2022282.90282.906017 K
Ganesha Ecosphere644.25-1.57674.40660.0011_Aug_2022660.00719.0061746
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Ganges Securities Ltd.112.600.851115.45114.9011_Aug_2022126.70141.752501
Gangotri Textiles0001.0508_Aug_20221.051.150
Gayatri Highways Ltd.0.8506.250.8500.80011_Aug_20220.8001.1047743
Gayatri Projects15.754.6517.3015.3511_Aug_202215.4519.758613 K
GE T&D India Ltd.125.253.94132.00128.0005_Aug_2022128.00128.00430 K
Gillette India Ltd.5223.85-0.1185294.005288.0011_Aug_20225545.055545.052436
GI Engineering Solutions0004.6508_Aug_20224.654.650
Gland Pharma Ltd.2364.900.7152375.652351.1511_Aug_20222532.953179.70144 K
Glenmark Pharmaceuticals Ltd.388.80-0.051396.00391.8011_Aug_2022398.95412.652032 K
Gujarat Lease Financing2.90-1.693.053.0029_Jul_20223.103.308038
Gujarat Mineral Development Corporation Ltd.179.303.64186.75179.2503_Aug_2022179.25187.3011358 K
GOCL Corporation Ltd.298.755.03326.80311.0001_Aug_2022311.00311.00338 K
Godrej Industries Ltd.467.151.07484.50467.9510_Aug_2022467.95550.00631 K
UTI Gold Exchange Traded Fund44.750.11245.0044.9510_Aug_202244.9545.0047320
Goodyear India Ltd.1031.900.5851040.001040.0002_Aug_20221160.001160.0017077
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Godawari Power & Ispat291.200.936298.80298.0001_Aug_2022298.00393.95425 K
Grasim Industries Ltd.1622.601.411653.001620.0511_Aug_20221620.051620.051796 K
Gravita India303.804.42310.00308.7002_Aug_2022314.00314.00367 K
Greaves Cotton Ltd.171.653.87177.70172.9011_Aug_2022172.90183.805152 K
Garden Reach Shipbuilders & Engineers Ltd.277.601.63286.50275.0011_Aug_2022275.00324.401421 K
Gujarat State Petronet Ltd.246.954.44249.20245.5005_Aug_2022245.50274.202875 K
Gujarat Gas Co. Ltd.480.253.38487.85483.0001_Aug_2022483.00583.753533 K
Hariom Pipe Industries Ltd.249.558.74252.50239.0011_Aug_2022239.00239.001021 K
HDFC Mutual Fund - HDFC Banking ETF392.250.652392.50390.7411_Aug_2022390.74390.743063
Housing Development Finance Corporation Ltd.2456.400.0632469.952463.5011_Aug_20222463.502463.502502 K
HDFC Mutual Fund - Gold Exchange Traded Fund46.100.19646.2746.2010_Aug_202246.2046.24419 K
HDFC SENSEX ETF642.39-0.104687.70645.0011_Aug_2022645.00650.008849
Housing Development and Infrastructure Ltd.5.75-4.966.356.0511_Aug_20226.056.951440 K
Heidelberg Cement India Ltd.195.101.51196.50194.8008_Aug_2022194.80194.95116 K
Hinduja Global Solutions1354.95-0.01111370.001364.0011_Aug_20221393.001393.00194 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Hilton Metal Forging Ltd.65.309.2965.6059.7511_Aug_202259.7559.75470 K
Hindustan Composites298.605.83314.50294.0001_Aug_2022294.00304.9548404
Hindustan Copper Ltd.112.850.849114.60114.4011_Aug_2022114.40114.403901 K
Hindusthan National Glass and Industries00014.1511_Aug_202214.1516.000
HMT Ltd.24.601.0324.6024.5529_Jul_202225.9527.252878
Hindustan Media Ventures60.003.0960.2060.0511_Aug_202260.0564.4594429
Goldman Sachs Hang Seng Exchange Traded Scheme304.282.30313.00311.9904_Aug_2022311.99316.003833
Home First Finance Company India Ltd.932.154.39945.00924.4011_Aug_2022924.40924.40685 K
Hotel Rugby0005.3008_Aug_20225.305.300
HP Adhesives Ltd.442.955.83446.00439.8008_Aug_2022439.80439.80425 K
Himadri Speciality Chemical Ltd.95.500.84599.0098.0005_Aug_202298.0098.0015249 K
BHARAT 22 ETF - ICICI Prudential AMC51.760.97551.9551.7402_Aug_202251.7452.70437 K
ICICI Bank Ltd.874.401.71877.25866.5011_Aug_2022866.50866.5010792 K
ICICIBANKP Ltd.197.200.259197.50197.0011_Aug_2022197.00201.0020876
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF77.790.49180.7079.9110_Aug_202279.9179.91682
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
ICICIM150 Ltd.117.900.452118.35117.9005_Aug_2022117.90117.9012287
IDFC Ltd.63.702.3364.1062.4511_Aug_202262.4562.459251 K
IDFC First Bank Ltd.45.10-0.33145.7545.6511_Aug_202245.6545.6536944 K
Nifty Financial Service Index 25 5017735.550.45517754.7017676.4011_Aug_202217676.4017676.400
Indraprastha Gas Ltd.430.355.45437.65413.7511_Aug_2022413.75413.7515567 K
Imagicaaworld Entertainment Ltd.26.304.9926.3025.9002_Aug_202225.9025.902606 K
India Cements Ltd.193.050.625199.00197.7029_Jul_2022197.70197.7013665 K
Indo Borax & Chemicals Ltd.138.5511.82141.95129.9029_Jul_2022134.20145.70779 K
Indostar Capital Finance Ltd.156.008.00158.85144.6511_Aug_2022144.65165.80204 K
Indian Terrain Fashions52.05-0.95155.7554.1001_Aug_202256.6056.60657 K
IndusInd Bank Ltd.1080.450.1161088.051086.0011_Aug_20221086.001086.002463 K
Infomedia Press Ltd.0005.7510_Aug_20225.855.850
Inox Wind Ltd.112.05-0.665113.90113.1511_Aug_2022113.15113.15533 K
Ircon International Ltd.40.753.5641.7540.6010_Aug_202240.6040.803932 K
Invesco India Nifty Exchange Traded Fund1952.350.5151953.601950.0005_Aug_20221950.002139.0011
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Jagran Prakashan Ltd.69.35-0.57370.0070.0011_Aug_202270.0070.00628 K
Jainam Ferro Alloys (I) Ltd. 000126.0011_Aug_2022126.00189.900
JIK Industries0000.55008_Aug_20220.5500.8000
Jindal Steel & Power Ltd.404.351.62408.95401.8511_Aug_2022401.85487.505092 K
JK Cement Limited2647.850.1892676.852659.9011_Aug_20222659.902659.9095512
JMC Projects (India)91.003.6495.0093.6011_Aug_202293.6093.60583 K
JM Financial Ltd.65.703.0667.3066.4002_Aug_202266.5068.301717 K
Jaypee Infratech Ltd.2.554.082.552.4511_Aug_20222.452.851280 K
Jindal Stainless Ltd.118.151.68122.00121.9501_Aug_2022123.80156.002153 K
JSW Ispat Special Products Ltd.28.650.17529.1028.9511_Aug_202228.9532.351469 K
JSW Steel Ltd.678.200.683685.00678.3011_Aug_2022678.30678.303476 K
Jupiter Wagons Ltd.61.20-2.4763.8063.8011_Aug_202263.8066.70476 K
Kalyani Forge191.551.51194.10194.0008_Aug_2022194.00194.001050
Kanani Industries11.25-4.6612.3511.8011_Aug_202211.8042.351238 K
Karur Vysya Bank Ltd.63.900.31465.3064.4511_Aug_202264.4564.455642 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Kavveri Telecom Products9.057.749.209.1011_Aug_20229.1012.3051160
Kirloskar Electric Company Limited 47.604.5047.8045.9505_Aug_202245.9545.953617 K
DSJ Keep Learning Ltd.5.304.955.305.0511_Aug_20225.055.05209 K
Kennametal India Ltd.2454.005.272475.002400.0001_Aug_20222400.002400.0057314
Kalyani Investment Company1627.001.521697.001637.0011_Aug_20221637.001687.901490
Kilitch Drugs (India)168.103.89174.00169.8529_Jul_2022179.70191.0018826
Kirloskar Ferrous Industries Ltd.248.308.78254.80234.4511_Aug_2022234.45244.001278 K
Kirloskar Oil Engines177.307.03179.35174.1511_Aug_2022174.15174.152253 K
Kewal Kiran Clothing Limited393.502.14397.70389.0011_Aug_2022389.00389.00525 K
KN Agri Resources Ltd.167.704.81171.00170.0011_Aug_2022170.00206.00123 K
Kotak Mahindra MF - Kotak Banking ETF - Div395.090.460395.50394.0011_Aug_2022394.00394.00557 K
Kotak Mutual Fund - Gold Exchange Traded Fund44.940.20145.0945.0610_Aug_202245.0645.38205 K
Kotak Mahindra MF Nifty ETF187.50-0.0160189.63188.8502_Aug_2022188.85196.9035532
Kotyark Industries Ltd.558.00-2.23609.95572.0011_Aug_2022572.00572.0039600
KPIT Technologies Ltd.569.853.50580.60561.4029_Jul_2022561.40573.304350 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Empyrean Cashews Ltd.302.00-3.11316.00312.9011_Aug_2022316.65321.6513000
Krishna Defence & Allied Industries Ltd.85.404.9885.4081.3511_Aug_202281.3590.0084000
Kriti Industries (India) Ltd.73.306.8575.0073.4529_Jul_202284.70105.0564461
KSB Ltd.1712.358.131735.001614.0011_Aug_20221614.001623.90332 K
Kshitij Polyline Ltd.53.904.9753.9051.3511_Aug_202251.3551.3520779
Karnataka Bank Ltd.78.503.1578.9577.3011_Aug_202277.3077.302630 K
Lakshmi Precision Screws5.804.505.805.7502_Aug_20225.906.307212
La Opala RG313.30-0.445322.25320.2511_Aug_2022320.25320.25201 K
Laurus Labs Ltd.566.150.115570.50570.5011_Aug_2022570.50580.001007 K
Lakshmi Machine Works Ltd.11279.252.6811370.0011000.0011_Aug_202211000.0011000.0015173
LCC Infotech3.00-4.763.303.1511_Aug_20223.604.05530 K
Libas Consumer Products Ltd.28.250.35528.2528.2511_Aug_202229.2029.20248 K
LIC NOMURA MF G-sec LT ETF22.20-0.35922.7022.4511_Aug_202222.6625.0015133
DSP Blackrock Liquid ETF1000.000.00101000.011000.0111_Aug_20221000.011000.0423023
Lovable Lingerie155.704.99164.00152.1010_Aug_2022152.10152.10466 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
L&T Technology Services3659.500.5803674.253670.0011_Aug_20223670.003840.00285 K
Lupin Ltd.682.85-1.07694.00694.0011_Aug_2022694.00714.90751 K
Laxmi Organic Industries Ltd.314.851.16320.90320.8001_Aug_2022337.90386.801485 K
Vaidya Sane Ayurved Laboratories Ltd.000145.9511_Aug_2022150.00187.000
Madhucon Projects Limited5.400.9355.855.5008_Aug_20225.506.9047407
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF29.66-0.26929.7729.7611_Aug_202229.7629.8210228
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF44.860.49345.0044.9811_Aug_202248.4048.40314 K
Mahamaya Steel Industries70.358.2371.4567.2502_Aug_202271.9577.10158 K
Mahindra EPC Irrigation Ltd.106.152.02107.65106.2502_Aug_2022109.70109.7045063
Mahindra CIE Automotive Ltd.290.704.83297.90282.0002_Aug_2022282.00282.00873 K
Mahindra Logistics Ltd.482.20-2.98503.95502.5011_Aug_2022502.50519.8084224
Manaksia Steels Ltd.42.306.1545.8041.4010_Aug_202243.1045.851196 K
Manappuram Finance Limited110.453.22111.45110.9005_Aug_2022110.90110.909986 K
Man Infraconstruction Ltd.88.900.05691.9089.4511_Aug_202289.4596.65527 K
Manorama Industries Ltd.1218.001.521250.001233.6508_Aug_20221359.0001938
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
MANXT50 Ltd.426.450.585427.00424.8011_Aug_2022424.80424.803381
Marathon Nextgen Realty Ltd.232.05-0.514241.40236.1011_Aug_2022243.70243.70159 K
Mas Financial Services Ltd.636.252.60648.40630.0010_Aug_2022630.00630.0051367
Mask Investments Ltd.00049.1525_Jul_202249.1549.150
Max India Ltd.77.550.58478.1077.6004_Aug_202277.6077.6071172
Mayur Uniquoters Ltd.464.55-2.05488.85484.4011_Aug_2022484.40484.40144 K
Mazagon Dock Shipbuilders Ltd.311.654.77314.80311.9011_Aug_2022311.90311.901726 K
McDowell Holdings00073.2508_Aug_202273.2575.000
United Spirits Ltd.788.250.420798.00797.6005_Aug_2022870.00870.00815 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.