Stock Analysis Begins Here
Report Generated on : 12-Aug-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday Two Weeks Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Twentyfirst Century Management Services Ltd. | 25.20 | -1.95 | 26.00 | 25.70 | 11_Aug_2022 | 26.00 | 27.50 | 28312 |
| Aarey Drugs & Pharmaceuticals Ltd. | 36.75 | 6.37 | 39.20 | 37.35 | 03_Aug_2022 | 37.35 | 45.00 | 307 K |
| Aditya Birla Capital Ltd. | 110.85 | 1.88 | 112.50 | 109.60 | 03_Aug_2022 | 109.60 | 109.60 | 10314 K |
| Aditya Birla Fashion and Retail Ltd. | 289.90 | -0.481 | 294.85 | 292.65 | 11_Aug_2022 | 292.65 | 292.65 | 3999 K |
| A B Infrabuild Ltd. | 0 | 0 | 0 | 15.00 | 10_Aug_2022 | 15.00 | 15.00 | 0 |
| Aditya Birla Sun Life AMC Ltd. | 444.30 | 1.42 | 446.60 | 441.00 | 10_Aug_2022 | 441.00 | 497.85 | 227 K |
| Action Construction Equipment Ltd. | 228.25 | -0.523 | 237.00 | 232.00 | 11_Aug_2022 | 238.90 | 238.90 | 415 K |
| Adani Enterprises Ltd. | 2864.55 | 1.08 | 2871.15 | 2848.40 | 11_Aug_2022 | 2848.40 | 2848.40 | 843 K |
| Adani Transmission Ltd. | 3535.60 | 1.19 | 3553.00 | 3549.00 | 05_Aug_2022 | 3549.00 | 3549.00 | 279 K |
| Agarwal Industrial Corporation Ltd. | 649.05 | 3.93 | 677.00 | 648.00 | 08_Aug_2022 | 648.00 | 648.00 | 204 K |
| AGI Greenpac Ltd. | 304.60 | 6.76 | 309.00 | 293.70 | 11_Aug_2022 | 293.70 | 300.80 | 688 K |
| Asian Hotels (East) | 245.95 | 0.143 | 255.00 | 254.05 | 11_Aug_2022 | 254.05 | 254.90 | 10966 |
| Abhishek Integrations Ltd. | 0 | 0 | 0 | 25.45 | 11_Aug_2022 | 25.45 | 30.60 | 0 |
| Bharti Airtel PP Ltd. | 0 | 0 | 0 | 331.40 | 11_Aug_2022 | 331.40 | 342.05 | 0 |
| ANI Integrated Services Ltd. | 0 | 0 | 0 | 49.10 | 10_Aug_2022 | 49.10 | 57.35 | 0 |
| AJR Infra and Tolling Ltd. | 1.55 | -6.06 | 1.65 | 1.65 | 11_Aug_2022 | 1.65 | 1.90 | 1024 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Alembic Ltd. | 71.55 | 2.07 | 72.30 | 71.75 | 03_Aug_2022 | 78.45 | 78.45 | 218 K |
| Alicon Castalloy | 785.65 | 3.75 | 819.00 | 804.95 | 01_Aug_2022 | 804.95 | 804.95 | 163 K |
| Ambani Organics Ltd. | 0 | 0 | 0 | 90.00 | 01_Aug_2022 | 104.80 | 114.65 | 0 |
| Ambuja Cements Ltd. | 384.80 | 1.21 | 388.00 | 383.75 | 04_Aug_2022 | 383.75 | 383.75 | 5187 K |
| AMD Industries Ltd. | 71.45 | 17.42 | 72.30 | 65.00 | 11_Aug_2022 | 65.00 | 65.00 | 1386 K |
| Amrutanjan Health Care | 843.85 | 3.51 | 847.25 | 834.90 | 08_Aug_2022 | 834.90 | 850.50 | 37194 |
| Antarctica Ltd | 0.950 | -5.00 | 1.00 | 1.00 | 11_Aug_2022 | 1.00 | 1.25 | 367 K |
| APL Apollo Tubes Ltd. | 1119.95 | 2.63 | 1128.40 | 1110.00 | 11_Aug_2022 | 1110.00 | 1110.00 | 669 K |
| Apollo Pipes Ltd. | 489.90 | 2.90 | 499.40 | 498.30 | 05_Aug_2022 | 500.00 | 543.90 | 61239 |
| Apollo Tyres Ltd. | 236.10 | 1.01 | 239.50 | 234.75 | 11_Aug_2022 | 234.75 | 234.75 | 3143 K |
| Aries Agro | 135.30 | -0.074 | 140.00 | 138.90 | 04_Aug_2022 | 138.90 | 144.00 | 63243 |
| Artemis Medicare Services Ltd. | 56.20 | 7.15 | 58.35 | 55.80 | 29_Jul_2022 | 58.75 | 58.75 | 758 K |
| Art Nirman Ltd. | 79.00 | 2.40 | 81.00 | 78.15 | 29_Jul_2022 | 88.60 | 88.60 | 5575 |
| ASCOM Ltd. | 0 | 0 | 0 | 79.50 | 11_Aug_2022 | 87.15 | 87.15 | 0 |
| Asian Granito India | 52.70 | -1.77 | 56.50 | 54.40 | 11_Aug_2022 | 54.40 | 78.75 | 1576 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Aurionpro Solutions Ltd. | 338.10 | 3.79 | 349.00 | 340.00 | 02_Aug_2022 | 340.00 | 358.00 | 109 K |
| Aurobindo Pharma Ltd. | 593.45 | 3.08 | 604.00 | 586.95 | 05_Aug_2022 | 586.95 | 586.95 | 6178 K |
| Axis Bank Ltd. | 760.55 | 0.224 | 762.00 | 760.65 | 11_Aug_2022 | 760.65 | 760.65 | 4614 K |
| Axis Mutual Fund - Axis Banking ETF | 394.00 | 0.705 | 394.00 | 392.00 | 11_Aug_2022 | 392.00 | 392.00 | 865 |
| Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity | 10.44 | 0.096 | 10.47 | 10.47 | 05_Aug_2022 | 10.71 | 10.71 | 21554 |
| AXISCADES Technologies Ltd. | 140.00 | -5.12 | 150.00 | 149.80 | 11_Aug_2022 | 149.80 | 156.50 | 139 K |
| Axis Mutual Fund - Gold ETF | 44.88 | 0.335 | 44.98 | 44.98 | 10_Aug_2022 | 44.98 | 47.00 | 44012 |
| Bafna Pharmaceuticals Ltd. | 113.90 | 4.98 | 113.90 | 111.90 | 10_Aug_2022 | 113.45 | 132.75 | 8456 |
| Bajaj Electricals Limited | 1143.55 | -1.11 | 1186.00 | 1185.00 | 08_Aug_2022 | 1199.05 | 1199.05 | 349 K |
| Balaji Amines Ltd. | 3553.50 | -3.78 | 3824.80 | 3815.95 | 03_Aug_2022 | 3815.95 | 3815.95 | 522 K |
| Bannari Amman Sugars Ltd. | 2707.40 | 8.73 | 2749.00 | 2550.00 | 10_Aug_2022 | 2550.00 | 2598.00 | 12816 |
| Bang Overseas | 43.70 | 9.94 | 43.70 | 42.40 | 05_Aug_2022 | 42.40 | 51.25 | 106 K |
| Goldman Sachs Banking Index Exchange Traded Scheme | 394.90 | 0.427 | 395.10 | 393.84 | 11_Aug_2022 | 393.84 | 393.84 | 815 K |
| BANK NIFTY | 39042.30 | 0.418 | 39088.90 | 38932.10 | 11_Aug_2022 | 38932.10 | 38932.10 | 0 |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1005.94 | 0.207 | 1005.98 | 1005.98 | 05_Aug_2022 | 1005.98 | 1005.98 | 12117 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Bharatiya Global Infomedia | 0 | 0 | 0 | 2.90 | 08_Aug_2022 | 3.10 | 4.05 | 0 |
| Bhagyanagar Properties Ltd. | 41.65 | -0.597 | 42.40 | 42.40 | 11_Aug_2022 | 45.35 | 45.35 | 31062 |
| Bharat Forge Ltd. | 790.20 | 7.38 | 798.00 | 756.65 | 02_Aug_2022 | 756.65 | 756.65 | 11297 K |
| Bharat Gears | 148.55 | 2.03 | 152.35 | 147.55 | 11_Aug_2022 | 158.40 | 158.40 | 86539 |
| Bharat Rasayan | 12335.00 | 1.56 | 12700.00 | 12399.00 | 08_Aug_2022 | 13185.00 | 13500.00 | 3434 |
| Brookfield India Real Estate Trust Ltd. | 0 | 0 | 0 | 344.69 | 11_Aug_2022 | 344.69 | 344.69 | 0 |
| Blue Chip India | 0 | 0 | 0 | 0.450 | 10_Aug_2022 | 0.450 | 0.450 | 0 |
| Blue Coast Hotels | 0 | 0 | 0 | 6.85 | 20_Jun_2022 | 6.85 | 7.20 | 0 |
| Bombay Super Hybrid Seeds Ltd. | 441.00 | 1.69 | 446.80 | 439.85 | 11_Aug_2022 | 440.00 | 441.90 | 3403 |
| Birla Sun Life Nifty ETF | 19.87 | 0.252 | 19.97 | 19.90 | 11_Aug_2022 | 19.90 | 19.90 | 34196 |
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 57.44 | 0.560 | 57.99 | 57.75 | 10_Aug_2022 | 57.75 | 59.99 | 1425 |
| Barak Vally Cements | 26.95 | 1.70 | 27.80 | 26.50 | 11_Aug_2022 | 26.50 | 26.50 | 4604 |
| California Software | 23.25 | 2.20 | 24.25 | 23.85 | 11_Aug_2022 | 23.85 | 29.40 | 81613 |
| Cantabil Retail India | 1376.50 | 6.49 | 1469.00 | 1310.00 | 11_Aug_2022 | 1310.00 | 1310.00 | 62062 |
| Capacit'e Infraprojects Ltd. | 139.50 | 3.14 | 145.00 | 138.95 | 11_Aug_2022 | 138.95 | 138.95 | 1105 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Central Depository Services (India) Ltd. | 1204.15 | 3.55 | 1216.60 | 1199.90 | 02_Aug_2022 | 1199.90 | 1297.30 | 1550 K |
| Celebrity Fashions | 15.60 | -4.88 | 17.50 | 17.25 | 11_Aug_2022 | 17.25 | 17.40 | 313 K |
| Centum Electronics | 461.80 | 7.58 | 477.50 | 440.00 | 02_Aug_2022 | 440.10 | 480.05 | 54695 |
| Chalet Hotels Ltd. | 335.35 | 0.903 | 340.50 | 337.70 | 29_Jul_2022 | 343.95 | 345.00 | 276 K |
| Chambal Fertilizers & Chemicals Ltd. | 342.90 | 1.23 | 344.90 | 342.35 | 11_Aug_2022 | 342.35 | 425.45 | 3522 K |
| Chemcon Speciality Chemicals Ltd. | 416.20 | 6.61 | 434.00 | 404.25 | 11_Aug_2022 | 404.25 | 404.25 | 1959 K |
| Chemfab Alkalis Ltd. | 242.20 | 4.98 | 242.20 | 231.80 | 05_Aug_2022 | 231.80 | 231.80 | 26762 |
| Cigniti Technologies | 571.10 | 1.31 | 581.00 | 574.90 | 11_Aug_2022 | 574.90 | 574.90 | 138 K |
| CMM Infraprojects Ltd. | 0 | 0 | 0 | 13.10 | 11_Aug_2022 | 13.90 | 14.10 | 0 |
| MINI_NIFTY | 17956.80 | 0.239 | 17982.90 | 17962.30 | 11_Aug_2022 | 17962.30 | 17962.30 | 0 |
| Coastal Corporation Ltd. | 346.45 | 3.59 | 365.70 | 356.00 | 02_Aug_2022 | 356.00 | 356.00 | 100 K |
| Compuage Infocom | 23.40 | 1.08 | 23.90 | 23.80 | 01_Aug_2022 | 23.80 | 36.50 | 303 K |
| Continental Seeds And Chemicals Ltd. | 0 | 0 | 0 | 7.20 | 10_Aug_2022 | 7.55 | 9.50 | 0 |
| Control Print Ltd. | 485.00 | 1.60 | 499.00 | 484.95 | 03_Aug_2022 | 487.00 | 491.70 | 302 K |
| Cords Cable Industries | 58.70 | 0.773 | 61.90 | 60.40 | 11_Aug_2022 | 60.40 | 60.40 | 105 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Crest Ventures | 194.10 | 10.76 | 200.00 | 176.00 | 11_Aug_2022 | 181.40 | 198.95 | 254 K |
| Cummins India Ltd. | 1249.75 | 0.982 | 1289.40 | 1256.30 | 01_Aug_2022 | 1256.30 | 1256.30 | 1482 K |
| Cupid Ltd. | 225.20 | 3.52 | 227.25 | 225.00 | 01_Aug_2022 | 236.30 | 264.35 | 76585 |
| Cyber Media (India) | 19.70 | -4.83 | 21.25 | 20.70 | 11_Aug_2022 | 20.70 | 22.40 | 76075 |
| LT Foods Ltd. | 92.40 | -0.162 | 97.80 | 94.70 | 29_Jul_2022 | 95.35 | 95.35 | 4990 K |
| DCI Ltd. | 0 | 0 | 0 | 41.35 | 10_Aug_2022 | 41.35 | 42.25 | 0 |
| DCW Ltd. | 42.10 | -1.86 | 44.20 | 43.25 | 11_Aug_2022 | 43.25 | 45.95 | 6178 K |
| Deepak Nitrite | 2053.80 | 1.56 | 2074.45 | 2060.00 | 05_Aug_2022 | 2060.00 | 2083.75 | 1050 K |
| Deep Energy Resources Ltd. | 87.85 | 1.27 | 95.40 | 94.70 | 29_Jul_2022 | 98.00 | 104.85 | 53787 |
| Destiny Logistics & Infra Ltd. | 17.15 | 2.69 | 17.15 | 17.10 | 28_Jul_2022 | 18.90 | 20.85 | 6000 |
| Devyani International Ltd. | 202.25 | -0.663 | 206.90 | 206.15 | 11_Aug_2022 | 206.15 | 206.15 | 10256 K |
| DFM Foods Ltd. | 252.40 | 19.99 | 252.40 | 220.20 | 02_Aug_2022 | 253.50 | 253.50 | 564 K |
| Dhunseri Investments | 624.00 | 3.35 | 628.00 | 624.50 | 11_Aug_2022 | 624.50 | 669.00 | 1473 |
| Diamond Power Infrastructure | 0 | 0 | 0 | 1.95 | 08_Aug_2022 | 1.95 | 1.95 | 0 |
| DIC India | 401.55 | 3.13 | 403.00 | 396.50 | 11_Aug_2022 | 401.00 | 427.00 | 4360 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Avenue Supermarts Ltd. | 4336.70 | 1.45 | 4387.00 | 4317.00 | 01_Aug_2022 | 4317.00 | 4317.00 | 448 K |
| Diligent Media Corporation Ltd. | 3.15 | 0 | 3.25 | 3.25 | 04_Aug_2022 | 3.25 | 3.55 | 31057 |
| Dolat Algotech Ltd. | 69.80 | 3.33 | 70.85 | 70.15 | 01_Aug_2022 | 71.45 | 85.40 | 365 K |
| Dr. Reddy's Laboratories Ltd. | 4260.80 | 0.059 | 4289.60 | 4278.00 | 11_Aug_2022 | 4613.80 | 4613.80 | 404 K |
| DSP Mutual Fund - DSP Nifty 50 ETF | 178.50 | 0.253 | 178.90 | 178.50 | 11_Aug_2022 | 178.50 | 178.50 | 440 |
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 203.14 | 0.480 | 205.98 | 205.98 | 10_Aug_2022 | 205.98 | 205.98 | 9624 |
| DU DIgital Global Ltd. | 227.10 | 4.99 | 227.10 | 216.30 | 11_Aug_2022 | 216.30 | 216.30 | 3750 |
| Easun Reyrolle | 2.65 | 3.92 | 2.65 | 2.55 | 11_Aug_2022 | 2.65 | 2.75 | 4359 |
| Edelweiss Exchange Traded Scheme - Banking | 3980.00 | 0.632 | 4193.99 | 4149.90 | 05_Aug_2022 | 4149.90 | 4149.90 | 27 |
| Bharat Bond ETF - April 2030 | 1206.00 | 0.415 | 1209.40 | 1207.50 | 10_Aug_2022 | 1207.50 | 1224.01 | 5892 |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1069.57 | 0.233 | 1072.99 | 1072.95 | 05_Aug_2022 | 1072.95 | 1148.50 | 27599 |
| Electrosteel Castings Ltd. | 37.20 | 1.78 | 38.20 | 36.90 | 11_Aug_2022 | 38.15 | 38.50 | 4308 K |
| Embassy Office Parks REIT Ltd. | 0 | 0 | 0 | 376.25 | 11_Aug_2022 | 376.25 | 406.95 | 0 |
| Emkay Taps & Cutting Tools Ltd. | 0 | 0 | 0 | 341.65 | 08_Aug_2022 | 341.65 | 341.65 | 0 |
| Eros International Media Ltd. | 28.15 | 18.53 | 28.40 | 25.65 | 04_Aug_2022 | 25.95 | 29.00 | 3720 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Ester Industries | 140.80 | 2.14 | 148.20 | 140.00 | 11_Aug_2022 | 140.00 | 159.80 | 319 K |
| Ethos Ltd. | 1107.55 | 8.75 | 1125.00 | 1031.95 | 03_Aug_2022 | 1075.00 | 0 | 442 K |
| Euro Panel Products Ltd. | 103.55 | 3.55 | 103.55 | 102.65 | 29_Jul_2022 | 106.00 | 114.25 | 8000 |
| Eveready Industries | 369.85 | 0.217 | 380.70 | 379.70 | 11_Aug_2022 | 379.70 | 379.70 | 251 K |
| Fairchem Organics Ltd. | 1913.65 | 7.44 | 1999.00 | 1888.80 | 11_Aug_2022 | 1888.80 | 1888.80 | 163 K |
| Fineotex Chemical | 259.90 | 3.38 | 273.45 | 263.60 | 10_Aug_2022 | 263.60 | 263.60 | 2303 K |
| FCS Software Solutions Ltd. | 2.90 | 9.43 | 2.90 | 2.85 | 01_Aug_2022 | 3.00 | 3.45 | 4022 K |
| Felix Industries Ltd. | 0 | 0 | 0 | 16.15 | 11_Aug_2022 | 16.15 | 18.90 | 0 |
| Filatex India | 115.55 | 0.347 | 118.80 | 116.60 | 05_Aug_2022 | 116.60 | 121.00 | 454 K |
| Finolex Cables Ltd. | 436.10 | 1.60 | 443.85 | 442.00 | 01_Aug_2022 | 442.00 | 442.00 | 1055 K |
| Finolex Industries Ltd. | 143.15 | 3.54 | 144.40 | 140.75 | 02_Aug_2022 | 141.30 | 168.90 | 1021 K |
| Gujarat Fluorochemicals Ltd. | 3554.00 | 4.03 | 3588.00 | 3451.00 | 08_Aug_2022 | 3498.90 | 3498.90 | 238 K |
| Foce India Ltd. | 0 | 0 | 0 | 360.00 | 11_Aug_2022 | 360.00 | 408.00 | 0 |
| Fortis Healthcare Ltd. | 281.35 | 3.88 | 291.40 | 282.90 | 01_Aug_2022 | 282.90 | 282.90 | 6017 K |
| Ganesha Ecosphere | 644.25 | -1.57 | 674.40 | 660.00 | 11_Aug_2022 | 660.00 | 719.00 | 61746 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Ganges Securities Ltd. | 112.60 | 0.851 | 115.45 | 114.90 | 11_Aug_2022 | 126.70 | 141.75 | 2501 |
| Gangotri Textiles | 0 | 0 | 0 | 1.05 | 08_Aug_2022 | 1.05 | 1.15 | 0 |
| Gayatri Highways Ltd. | 0.850 | 6.25 | 0.850 | 0.800 | 11_Aug_2022 | 0.800 | 1.10 | 47743 |
| Gayatri Projects | 15.75 | 4.65 | 17.30 | 15.35 | 11_Aug_2022 | 15.45 | 19.75 | 8613 K |
| GE T&D India Ltd. | 125.25 | 3.94 | 132.00 | 128.00 | 05_Aug_2022 | 128.00 | 128.00 | 430 K |
| Gillette India Ltd. | 5223.85 | -0.118 | 5294.00 | 5288.00 | 11_Aug_2022 | 5545.05 | 5545.05 | 2436 |
| GI Engineering Solutions | 0 | 0 | 0 | 4.65 | 08_Aug_2022 | 4.65 | 4.65 | 0 |
| Gland Pharma Ltd. | 2364.90 | 0.715 | 2375.65 | 2351.15 | 11_Aug_2022 | 2532.95 | 3179.70 | 144 K |
| Glenmark Pharmaceuticals Ltd. | 388.80 | -0.051 | 396.00 | 391.80 | 11_Aug_2022 | 398.95 | 412.65 | 2032 K |
| Gujarat Lease Financing | 2.90 | -1.69 | 3.05 | 3.00 | 29_Jul_2022 | 3.10 | 3.30 | 8038 |
| Gujarat Mineral Development Corporation Ltd. | 179.30 | 3.64 | 186.75 | 179.25 | 03_Aug_2022 | 179.25 | 187.30 | 11358 K |
| GOCL Corporation Ltd. | 298.75 | 5.03 | 326.80 | 311.00 | 01_Aug_2022 | 311.00 | 311.00 | 338 K |
| Godrej Industries Ltd. | 467.15 | 1.07 | 484.50 | 467.95 | 10_Aug_2022 | 467.95 | 550.00 | 631 K |
| UTI Gold Exchange Traded Fund | 44.75 | 0.112 | 45.00 | 44.95 | 10_Aug_2022 | 44.95 | 45.00 | 47320 |
| Goodyear India Ltd. | 1031.90 | 0.585 | 1040.00 | 1040.00 | 02_Aug_2022 | 1160.00 | 1160.00 | 17077 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Godawari Power & Ispat | 291.20 | 0.936 | 298.80 | 298.00 | 01_Aug_2022 | 298.00 | 393.95 | 425 K |
| Grasim Industries Ltd. | 1622.60 | 1.41 | 1653.00 | 1620.05 | 11_Aug_2022 | 1620.05 | 1620.05 | 1796 K |
| Gravita India | 303.80 | 4.42 | 310.00 | 308.70 | 02_Aug_2022 | 314.00 | 314.00 | 367 K |
| Greaves Cotton Ltd. | 171.65 | 3.87 | 177.70 | 172.90 | 11_Aug_2022 | 172.90 | 183.80 | 5152 K |
| Garden Reach Shipbuilders & Engineers Ltd. | 277.60 | 1.63 | 286.50 | 275.00 | 11_Aug_2022 | 275.00 | 324.40 | 1421 K |
| Gujarat State Petronet Ltd. | 246.95 | 4.44 | 249.20 | 245.50 | 05_Aug_2022 | 245.50 | 274.20 | 2875 K |
| Gujarat Gas Co. Ltd. | 480.25 | 3.38 | 487.85 | 483.00 | 01_Aug_2022 | 483.00 | 583.75 | 3533 K |
| Hariom Pipe Industries Ltd. | 249.55 | 8.74 | 252.50 | 239.00 | 11_Aug_2022 | 239.00 | 239.00 | 1021 K |
| HDFC Mutual Fund - HDFC Banking ETF | 392.25 | 0.652 | 392.50 | 390.74 | 11_Aug_2022 | 390.74 | 390.74 | 3063 |
| Housing Development Finance Corporation Ltd. | 2456.40 | 0.063 | 2469.95 | 2463.50 | 11_Aug_2022 | 2463.50 | 2463.50 | 2502 K |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 46.10 | 0.196 | 46.27 | 46.20 | 10_Aug_2022 | 46.20 | 46.24 | 419 K |
| HDFC SENSEX ETF | 642.39 | -0.104 | 687.70 | 645.00 | 11_Aug_2022 | 645.00 | 650.00 | 8849 |
| Housing Development and Infrastructure Ltd. | 5.75 | -4.96 | 6.35 | 6.05 | 11_Aug_2022 | 6.05 | 6.95 | 1440 K |
| Heidelberg Cement India Ltd. | 195.10 | 1.51 | 196.50 | 194.80 | 08_Aug_2022 | 194.80 | 194.95 | 116 K |
| Hinduja Global Solutions | 1354.95 | -0.0111 | 1370.00 | 1364.00 | 11_Aug_2022 | 1393.00 | 1393.00 | 194 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Hilton Metal Forging Ltd. | 65.30 | 9.29 | 65.60 | 59.75 | 11_Aug_2022 | 59.75 | 59.75 | 470 K |
| Hindustan Composites | 298.60 | 5.83 | 314.50 | 294.00 | 01_Aug_2022 | 294.00 | 304.95 | 48404 |
| Hindustan Copper Ltd. | 112.85 | 0.849 | 114.60 | 114.40 | 11_Aug_2022 | 114.40 | 114.40 | 3901 K |
| Hindusthan National Glass and Industries | 0 | 0 | 0 | 14.15 | 11_Aug_2022 | 14.15 | 16.00 | 0 |
| HMT Ltd. | 24.60 | 1.03 | 24.60 | 24.55 | 29_Jul_2022 | 25.95 | 27.25 | 2878 |
| Hindustan Media Ventures | 60.00 | 3.09 | 60.20 | 60.05 | 11_Aug_2022 | 60.05 | 64.45 | 94429 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 304.28 | 2.30 | 313.00 | 311.99 | 04_Aug_2022 | 311.99 | 316.00 | 3833 |
| Home First Finance Company India Ltd. | 932.15 | 4.39 | 945.00 | 924.40 | 11_Aug_2022 | 924.40 | 924.40 | 685 K |
| Hotel Rugby | 0 | 0 | 0 | 5.30 | 08_Aug_2022 | 5.30 | 5.30 | 0 |
| HP Adhesives Ltd. | 442.95 | 5.83 | 446.00 | 439.80 | 08_Aug_2022 | 439.80 | 439.80 | 425 K |
| Himadri Speciality Chemical Ltd. | 95.50 | 0.845 | 99.00 | 98.00 | 05_Aug_2022 | 98.00 | 98.00 | 15249 K |
| BHARAT 22 ETF - ICICI Prudential AMC | 51.76 | 0.975 | 51.95 | 51.74 | 02_Aug_2022 | 51.74 | 52.70 | 437 K |
| ICICI Bank Ltd. | 874.40 | 1.71 | 877.25 | 866.50 | 11_Aug_2022 | 866.50 | 866.50 | 10792 K |
| ICICIBANKP Ltd. | 197.20 | 0.259 | 197.50 | 197.00 | 11_Aug_2022 | 197.00 | 201.00 | 20876 |
| ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF | 77.79 | 0.491 | 80.70 | 79.91 | 10_Aug_2022 | 79.91 | 79.91 | 682 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| ICICIM150 Ltd. | 117.90 | 0.452 | 118.35 | 117.90 | 05_Aug_2022 | 117.90 | 117.90 | 12287 |
| IDFC Ltd. | 63.70 | 2.33 | 64.10 | 62.45 | 11_Aug_2022 | 62.45 | 62.45 | 9251 K |
| IDFC First Bank Ltd. | 45.10 | -0.331 | 45.75 | 45.65 | 11_Aug_2022 | 45.65 | 45.65 | 36944 K |
| Nifty Financial Service Index 25 50 | 17735.55 | 0.455 | 17754.70 | 17676.40 | 11_Aug_2022 | 17676.40 | 17676.40 | 0 |
| Indraprastha Gas Ltd. | 430.35 | 5.45 | 437.65 | 413.75 | 11_Aug_2022 | 413.75 | 413.75 | 15567 K |
| Imagicaaworld Entertainment Ltd. | 26.30 | 4.99 | 26.30 | 25.90 | 02_Aug_2022 | 25.90 | 25.90 | 2606 K |
| India Cements Ltd. | 193.05 | 0.625 | 199.00 | 197.70 | 29_Jul_2022 | 197.70 | 197.70 | 13665 K |
| Indo Borax & Chemicals Ltd. | 138.55 | 11.82 | 141.95 | 129.90 | 29_Jul_2022 | 134.20 | 145.70 | 779 K |
| Indostar Capital Finance Ltd. | 156.00 | 8.00 | 158.85 | 144.65 | 11_Aug_2022 | 144.65 | 165.80 | 204 K |
| Indian Terrain Fashions | 52.05 | -0.951 | 55.75 | 54.10 | 01_Aug_2022 | 56.60 | 56.60 | 657 K |
| IndusInd Bank Ltd. | 1080.45 | 0.116 | 1088.05 | 1086.00 | 11_Aug_2022 | 1086.00 | 1086.00 | 2463 K |
| Infomedia Press Ltd. | 0 | 0 | 0 | 5.75 | 10_Aug_2022 | 5.85 | 5.85 | 0 |
| Inox Wind Ltd. | 112.05 | -0.665 | 113.90 | 113.15 | 11_Aug_2022 | 113.15 | 113.15 | 533 K |
| Ircon International Ltd. | 40.75 | 3.56 | 41.75 | 40.60 | 10_Aug_2022 | 40.60 | 40.80 | 3932 K |
| Invesco India Nifty Exchange Traded Fund | 1952.35 | 0.515 | 1953.60 | 1950.00 | 05_Aug_2022 | 1950.00 | 2139.00 | 11 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Jagran Prakashan Ltd. | 69.35 | -0.573 | 70.00 | 70.00 | 11_Aug_2022 | 70.00 | 70.00 | 628 K |
| Jainam Ferro Alloys (I) Ltd. | 0 | 0 | 0 | 126.00 | 11_Aug_2022 | 126.00 | 189.90 | 0 |
| JIK Industries | 0 | 0 | 0 | 0.550 | 08_Aug_2022 | 0.550 | 0.800 | 0 |
| Jindal Steel & Power Ltd. | 404.35 | 1.62 | 408.95 | 401.85 | 11_Aug_2022 | 401.85 | 487.50 | 5092 K |
| JK Cement Limited | 2647.85 | 0.189 | 2676.85 | 2659.90 | 11_Aug_2022 | 2659.90 | 2659.90 | 95512 |
| JMC Projects (India) | 91.00 | 3.64 | 95.00 | 93.60 | 11_Aug_2022 | 93.60 | 93.60 | 583 K |
| JM Financial Ltd. | 65.70 | 3.06 | 67.30 | 66.40 | 02_Aug_2022 | 66.50 | 68.30 | 1717 K |
| Jaypee Infratech Ltd. | 2.55 | 4.08 | 2.55 | 2.45 | 11_Aug_2022 | 2.45 | 2.85 | 1280 K |
| Jindal Stainless Ltd. | 118.15 | 1.68 | 122.00 | 121.95 | 01_Aug_2022 | 123.80 | 156.00 | 2153 K |
| JSW Ispat Special Products Ltd. | 28.65 | 0.175 | 29.10 | 28.95 | 11_Aug_2022 | 28.95 | 32.35 | 1469 K |
| JSW Steel Ltd. | 678.20 | 0.683 | 685.00 | 678.30 | 11_Aug_2022 | 678.30 | 678.30 | 3476 K |
| Jupiter Wagons Ltd. | 61.20 | -2.47 | 63.80 | 63.80 | 11_Aug_2022 | 63.80 | 66.70 | 476 K |
| Kalyani Forge | 191.55 | 1.51 | 194.10 | 194.00 | 08_Aug_2022 | 194.00 | 194.00 | 1050 |
| Kanani Industries | 11.25 | -4.66 | 12.35 | 11.80 | 11_Aug_2022 | 11.80 | 42.35 | 1238 K |
| Karur Vysya Bank Ltd. | 63.90 | 0.314 | 65.30 | 64.45 | 11_Aug_2022 | 64.45 | 64.45 | 5642 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Kavveri Telecom Products | 9.05 | 7.74 | 9.20 | 9.10 | 11_Aug_2022 | 9.10 | 12.30 | 51160 |
| Kirloskar Electric Company Limited | 47.60 | 4.50 | 47.80 | 45.95 | 05_Aug_2022 | 45.95 | 45.95 | 3617 K |
| DSJ Keep Learning Ltd. | 5.30 | 4.95 | 5.30 | 5.05 | 11_Aug_2022 | 5.05 | 5.05 | 209 K |
| Kennametal India Ltd. | 2454.00 | 5.27 | 2475.00 | 2400.00 | 01_Aug_2022 | 2400.00 | 2400.00 | 57314 |
| Kalyani Investment Company | 1627.00 | 1.52 | 1697.00 | 1637.00 | 11_Aug_2022 | 1637.00 | 1687.90 | 1490 |
| Kilitch Drugs (India) | 168.10 | 3.89 | 174.00 | 169.85 | 29_Jul_2022 | 179.70 | 191.00 | 18826 |
| Kirloskar Ferrous Industries Ltd. | 248.30 | 8.78 | 254.80 | 234.45 | 11_Aug_2022 | 234.45 | 244.00 | 1278 K |
| Kirloskar Oil Engines | 177.30 | 7.03 | 179.35 | 174.15 | 11_Aug_2022 | 174.15 | 174.15 | 2253 K |
| Kewal Kiran Clothing Limited | 393.50 | 2.14 | 397.70 | 389.00 | 11_Aug_2022 | 389.00 | 389.00 | 525 K |
| KN Agri Resources Ltd. | 167.70 | 4.81 | 171.00 | 170.00 | 11_Aug_2022 | 170.00 | 206.00 | 123 K |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 395.09 | 0.460 | 395.50 | 394.00 | 11_Aug_2022 | 394.00 | 394.00 | 557 K |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 44.94 | 0.201 | 45.09 | 45.06 | 10_Aug_2022 | 45.06 | 45.38 | 205 K |
| Kotak Mahindra MF Nifty ETF | 187.50 | -0.0160 | 189.63 | 188.85 | 02_Aug_2022 | 188.85 | 196.90 | 35532 |
| Kotyark Industries Ltd. | 558.00 | -2.23 | 609.95 | 572.00 | 11_Aug_2022 | 572.00 | 572.00 | 39600 |
| KPIT Technologies Ltd. | 569.85 | 3.50 | 580.60 | 561.40 | 29_Jul_2022 | 561.40 | 573.30 | 4350 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Empyrean Cashews Ltd. | 302.00 | -3.11 | 316.00 | 312.90 | 11_Aug_2022 | 316.65 | 321.65 | 13000 |
| Krishna Defence & Allied Industries Ltd. | 85.40 | 4.98 | 85.40 | 81.35 | 11_Aug_2022 | 81.35 | 90.00 | 84000 |
| Kriti Industries (India) Ltd. | 73.30 | 6.85 | 75.00 | 73.45 | 29_Jul_2022 | 84.70 | 105.05 | 64461 |
| KSB Ltd. | 1712.35 | 8.13 | 1735.00 | 1614.00 | 11_Aug_2022 | 1614.00 | 1623.90 | 332 K |
| Kshitij Polyline Ltd. | 53.90 | 4.97 | 53.90 | 51.35 | 11_Aug_2022 | 51.35 | 51.35 | 20779 |
| Karnataka Bank Ltd. | 78.50 | 3.15 | 78.95 | 77.30 | 11_Aug_2022 | 77.30 | 77.30 | 2630 K |
| Lakshmi Precision Screws | 5.80 | 4.50 | 5.80 | 5.75 | 02_Aug_2022 | 5.90 | 6.30 | 7212 |
| La Opala RG | 313.30 | -0.445 | 322.25 | 320.25 | 11_Aug_2022 | 320.25 | 320.25 | 201 K |
| Laurus Labs Ltd. | 566.15 | 0.115 | 570.50 | 570.50 | 11_Aug_2022 | 570.50 | 580.00 | 1007 K |
| Lakshmi Machine Works Ltd. | 11279.25 | 2.68 | 11370.00 | 11000.00 | 11_Aug_2022 | 11000.00 | 11000.00 | 15173 |
| LCC Infotech | 3.00 | -4.76 | 3.30 | 3.15 | 11_Aug_2022 | 3.60 | 4.05 | 530 K |
| Libas Consumer Products Ltd. | 28.25 | 0.355 | 28.25 | 28.25 | 11_Aug_2022 | 29.20 | 29.20 | 248 K |
| LIC NOMURA MF G-sec LT ETF | 22.20 | -0.359 | 22.70 | 22.45 | 11_Aug_2022 | 22.66 | 25.00 | 15133 |
| DSP Blackrock Liquid ETF | 1000.00 | 0.0010 | 1000.01 | 1000.01 | 11_Aug_2022 | 1000.01 | 1000.04 | 23023 |
| Lovable Lingerie | 155.70 | 4.99 | 164.00 | 152.10 | 10_Aug_2022 | 152.10 | 152.10 | 466 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| L&T Technology Services | 3659.50 | 0.580 | 3674.25 | 3670.00 | 11_Aug_2022 | 3670.00 | 3840.00 | 285 K |
| Lupin Ltd. | 682.85 | -1.07 | 694.00 | 694.00 | 11_Aug_2022 | 694.00 | 714.90 | 751 K |
| Laxmi Organic Industries Ltd. | 314.85 | 1.16 | 320.90 | 320.80 | 01_Aug_2022 | 337.90 | 386.80 | 1485 K |
| Vaidya Sane Ayurved Laboratories Ltd. | 0 | 0 | 0 | 145.95 | 11_Aug_2022 | 150.00 | 187.00 | 0 |
| Madhucon Projects Limited | 5.40 | 0.935 | 5.85 | 5.50 | 08_Aug_2022 | 5.50 | 6.90 | 47407 |
| Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF | 29.66 | -0.269 | 29.77 | 29.76 | 11_Aug_2022 | 29.76 | 29.82 | 10228 |
| Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | 44.86 | 0.493 | 45.00 | 44.98 | 11_Aug_2022 | 48.40 | 48.40 | 314 K |
| Mahamaya Steel Industries | 70.35 | 8.23 | 71.45 | 67.25 | 02_Aug_2022 | 71.95 | 77.10 | 158 K |
| Mahindra EPC Irrigation Ltd. | 106.15 | 2.02 | 107.65 | 106.25 | 02_Aug_2022 | 109.70 | 109.70 | 45063 |
| Mahindra CIE Automotive Ltd. | 290.70 | 4.83 | 297.90 | 282.00 | 02_Aug_2022 | 282.00 | 282.00 | 873 K |
| Mahindra Logistics Ltd. | 482.20 | -2.98 | 503.95 | 502.50 | 11_Aug_2022 | 502.50 | 519.80 | 84224 |
| Manaksia Steels Ltd. | 42.30 | 6.15 | 45.80 | 41.40 | 10_Aug_2022 | 43.10 | 45.85 | 1196 K |
| Manappuram Finance Limited | 110.45 | 3.22 | 111.45 | 110.90 | 05_Aug_2022 | 110.90 | 110.90 | 9986 K |
| Man Infraconstruction Ltd. | 88.90 | 0.056 | 91.90 | 89.45 | 11_Aug_2022 | 89.45 | 96.65 | 527 K |
| Manorama Industries Ltd. | 1218.00 | 1.52 | 1250.00 | 1233.65 | 08_Aug_2022 | 1359.00 | 0 | 1938 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| MANXT50 Ltd. | 426.45 | 0.585 | 427.00 | 424.80 | 11_Aug_2022 | 424.80 | 424.80 | 3381 |
| Marathon Nextgen Realty Ltd. | 232.05 | -0.514 | 241.40 | 236.10 | 11_Aug_2022 | 243.70 | 243.70 | 159 K |
| Mas Financial Services Ltd. | 636.25 | 2.60 | 648.40 | 630.00 | 10_Aug_2022 | 630.00 | 630.00 | 51367 |
| Mask Investments Ltd. | 0 | 0 | 0 | 49.15 | 25_Jul_2022 | 49.15 | 49.15 | 0 |
| Max India Ltd. | 77.55 | 0.584 | 78.10 | 77.60 | 04_Aug_2022 | 77.60 | 77.60 | 71172 |
| Mayur Uniquoters Ltd. | 464.55 | -2.05 | 488.85 | 484.40 | 11_Aug_2022 | 484.40 | 484.40 | 144 K |
| Mazagon Dock Shipbuilders Ltd. | 311.65 | 4.77 | 314.80 | 311.90 | 11_Aug_2022 | 311.90 | 311.90 | 1726 K |
| McDowell Holdings | 0 | 0 | 0 | 73.25 | 08_Aug_2022 | 73.25 | 75.00 | 0 |
| United Spirits Ltd. | 788.25 | 0.420 | 798.00 | 797.60 | 05_Aug_2022 | 870.00 | 870.00 | 815 K |