Stock Analysis Begins Here
Report Generated on : 19-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Two Weeks Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| CESC Ltd. | 798.20 | 1.17 | 817.15 | 811.95 | 16_Aug_2019 | 811.95 | 812.60 | 1135 K |
| GVK Power & Infrastructures Ltd. | 5.25 | 19.32 | 5.25 | 4.90 | 13_Aug_2019 | 5.70 | 7.90 | 4840 K |
| Firstsource Solutions Ltd. | 50.40 | 3.81 | 50.85 | 49.40 | 16_Aug_2019 | 54.00 | 57.85 | 2193 K |
| ICSA (India) Limited | 1.60 | -3.030 | 1.70 | 1.65 | 16_Aug_2019 | 1.65 | 1.65 | 44238 |
| MphasiS Ltd. | 967.00 | -1.049 | 989.05 | 979.40 | 16_Aug_2019 | 979.40 | 1017.90 | 120 K |
| Rolta India Ltd. | 7.05 | 4.44 | 7.05 | 6.75 | 16_Aug_2019 | 6.75 | 7.75 | 196 K |
| NUCLEUS SOFTWARE EXPORTS | 322.25 | 2.38 | 324.00 | 323.40 | 13_Aug_2019 | 323.50 | 381.05 | 9857 |
| Axis Bank Ltd. | 685.00 | 1.38 | 689.00 | 682.85 | 06_Aug_2019 | 765.55 | 827.75 | 9082 K |
| ICICI Bank Ltd. | 423.40 | 1.06 | 427.90 | 422.40 | 09_Aug_2019 | 438.70 | 443.90 | 12304 K |
| DCB Bank Ltd. | 209.65 | 1.92 | 213.15 | 207.00 | 16_Aug_2019 | 218.90 | 244.65 | 1256 K |
| Punjab National Bank | 67.30 | -1.175 | 69.10 | 68.70 | 07_Aug_2019 | 76.15 | 91.20 | 20209 K |
| Alembic Ltd. | 49.45 | -1.592 | 51.90 | 50.55 | 16_Aug_2019 | 50.55 | 50.55 | 179 K |
| DLF Ltd. | 178.95 | 0.732 | 181.25 | 179.80 | 16_Aug_2019 | 192.60 | 202.65 | 4861 K |
| Sun Pharma Advanced Resea | 158.80 | 3.52 | 163.60 | 163.50 | 14_Aug_2019 | 168.15 | 168.15 | 1242 K |
| Glaxosmithkline Pharmaceuticals Ltd. | 1210.70 | -0.210 | 1219.25 | 1218.75 | 16_Aug_2019 | 1218.75 | 1288.90 | 57637 |
| Marico Ltd. | 396.05 | 0.982 | 401.75 | 395.50 | 13_Aug_2019 | 395.50 | 395.50 | 2734 K |
| JSW Steel Ltd. | 226.20 | -0.418 | 230.85 | 229.90 | 14_Aug_2019 | 275.00 | 297.50 | 4394 K |
| Hero MotoCorp Ltd. | 2631.50 | -1.405 | 2699.95 | 2680.00 | 16_Aug_2019 | 2680.00 | 2859.15 | 1215 K |
| Indraprastha Gas Ltd. | 325.70 | -0.428 | 333.50 | 330.50 | 16_Aug_2019 | 330.50 | 350.80 | 2974 K |
| Patel Engineering Ltd. | 13.80 | 8.66 | 13.95 | 13.25 | 16_Aug_2019 | 19.00 | 28.70 | 871 K |
| JK Cement Limited | 1025.85 | 1.19 | 1042.85 | 1019.00 | 16_Aug_2019 | 1019.00 | 1075.00 | 54787 |
| IDFC Ltd. | 34.50 | 0.583 | 35.20 | 34.75 | 16_Aug_2019 | 36.75 | 39.75 | 1088 K |
| GMR Infrastructure Ltd. | 15.90 | 4.26 | 16.20 | 15.50 | 09_Aug_2019 | 15.50 | 17.45 | 20536 K |
| CG Power and Industrial Solutions Ltd. | 18.45 | 2.50 | 18.75 | 18.70 | 13_Aug_2019 | 22.95 | 39.90 | 2127 K |
| ACC Ltd. | 1589.10 | -0.154 | 1617.00 | 1602.90 | 14_Aug_2019 | 1647.55 | 1769.05 | 643 K |
| Ballarpur Industries Ltd. | 0.800 | 6.67 | 0.800 | 0.750 | 16_Aug_2019 | 1.35 | 2.70 | 777 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Triveni Engineering & Industries Ltd. | 58.15 | 4.87 | 59.20 | 57.80 | 14_Aug_2019 | 66.65 | 78.50 | 485 K |
| Asian Paints Ltd. | 1586.45 | -0.689 | 1609.55 | 1600.85 | 16_Aug_2019 | 1600.85 | 1600.85 | 1322 K |
| Titan Company Ltd. | 1088.95 | 1.22 | 1104.70 | 1090.85 | 14_Aug_2019 | 1118.00 | 1340.90 | 1467 K |
| Grindwell Norton | 564.00 | 2.50 | 564.00 | 556.45 | 16_Aug_2019 | 588.00 | 609.00 | 26401 |
| Bajaj Auto Ltd. | 2725.50 | -0.925 | 2773.00 | 2760.00 | 16_Aug_2019 | 2760.00 | 3149.95 | 461 K |
| Jubilant Life Sciences Ltd. | 451.75 | 1.07 | 459.00 | 455.60 | 16_Aug_2019 | 471.95 | 630.00 | 248 K |
| Adani Enterprises Ltd. | 135.50 | 1.99 | 136.95 | 135.90 | 09_Aug_2019 | 141.00 | 180.80 | 4261 K |
| Ambuja Cements Ltd. | 212.00 | -0.888 | 216.60 | 215.20 | 14_Aug_2019 | 223.80 | 240.25 | 1881 K |
| Lakshmi Vilas Bank Ltd. | 45.35 | -3.305 | 49.20 | 46.90 | 16_Aug_2019 | 65.25 | 78.60 | 2578 K |
| Apollo Hospitals Enterprises Ltd. | 1483.95 | 0.908 | 1508.95 | 1487.00 | 16_Aug_2019 | 1487.00 | 1487.00 | 1815 K |
| Indraprastha Medical Corporation Ltd. | 36.80 | 2.08 | 37.00 | 36.50 | 09_Aug_2019 | 38.45 | 40.50 | 25732 |
| Bata India Ltd. | 1473.55 | 0.000 | 1493.85 | 1479.40 | 16_Aug_2019 | 1479.40 | 1479.40 | 770 K |
| Nitin Fire Protection Industries Ltd. | 0.500 | 11.11 | 0.500 | 0.450 | 16_Aug_2019 | 0.550 | 1.15 | 611 K |
| V-Guard Industries | 236.75 | 3.93 | 237.90 | 232.45 | 07_Aug_2019 | 244.70 | 252.00 | 619 K |
| Info Edge (India) Ltd. | 2179.70 | -0.366 | 2250.00 | 2249.95 | 09_Aug_2019 | 2288.65 | 2443.90 | 204 K |
| CRISIL Ltd. | 1263.90 | 0.310 | 1279.95 | 1276.00 | 16_Aug_2019 | 1429.90 | 1532.95 | 16015 |
| Ashapura Minechem Ltd | 27.40 | -4.861 | 30.20 | 28.80 | 16_Aug_2019 | 28.80 | 28.80 | 128 K |
| Rajesh Exports Ltd. | 697.05 | 5.86 | 714.95 | 708.65 | 06_Aug_2019 | 727.55 | 745.00 | 254 K |
| JINDAL PHOTO LTD. | 15.65 | -0.949 | 16.50 | 15.85 | 16_Aug_2019 | 19.00 | 37.90 | 2944 |
| Brigade Enterprises Limit | 274.65 | 1.44 | 295.00 | 279.00 | 07_Aug_2019 | 285.00 | 285.00 | 140 K |
| Havell's India Ltd. | 663.70 | 1.90 | 671.95 | 668.95 | 09_Aug_2019 | 735.95 | 806.85 | 1048 K |
| Indo-National | 450.00 | 0.976 | 469.00 | 460.00 | 13_Aug_2019 | 469.95 | 528.00 | 900 |
| IL&FS Investment Managers Ltd. | 3.30 | -2.941 | 3.50 | 3.45 | 16_Aug_2019 | 3.90 | 5.60 | 49251 |
| Motilal Oswal Financial Services Ltd. | 577.50 | 3.90 | 577.65 | 567.85 | 16_Aug_2019 | 668.75 | 855.90 | 58692 |
| GRUH Finance Ltd. | 258.55 | -1.953 | 266.15 | 265.60 | 16_Aug_2019 | 289.90 | 330.80 | 334 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| JM Financial Ltd. | 74.25 | 0.952 | 75.00 | 74.15 | 09_Aug_2019 | 74.90 | 98.00 | 159 K |
| Shriram EPC Ltd. | 10.10 | 5.21 | 10.75 | 9.90 | 16_Aug_2019 | 10.00 | 10.15 | 328 K |
| Hinduja Ventures | 303.55 | -2.724 | 321.45 | 318.95 | 16_Aug_2019 | 327.85 | 418.00 | 3487 |
| PUNJAB CHEM & CROP PROTECTION | 550.70 | -1.678 | 586.50 | 570.00 | 16_Aug_2019 | 620.00 | 696.30 | 6179 |
| REC Ltd. | 147.05 | -0.776 | 149.70 | 148.95 | 16_Aug_2019 | 155.05 | 169.55 | 5441 K |
| Tourism Finance Corporation of India Ltd. | 78.75 | 1.94 | 80.00 | 78.85 | 16_Aug_2019 | 78.85 | 124.40 | 773 K |
| Golden Tobacco | 29.85 | 0.675 | 31.10 | 30.70 | 16_Aug_2019 | 33.55 | 40.00 | 3799 |
| Rallis India Ltd. | 159.90 | 0.408 | 161.45 | 161.00 | 14_Aug_2019 | 166.00 | 166.00 | 69438 |
| Tamil Nadu Newsprint & Papers Ltd. | 185.15 | 2.15 | 187.95 | 182.50 | 16_Aug_2019 | 182.50 | 210.00 | 121 K |
| Kajaria Ceramics Ltd. | 500.05 | 3.80 | 505.00 | 492.20 | 07_Aug_2019 | 582.90 | 649.65 | 525 K |
| Hikal Ltd. | 149.90 | 1.59 | 151.15 | 149.95 | 07_Aug_2019 | 164.90 | 180.70 | 37420 |
| Godfrey Phillips India Ltd. | 1055.00 | 6.10 | 1088.70 | 1026.30 | 16_Aug_2019 | 1026.30 | 1076.20 | 974 K |
| Zensar Technolgies Ltd. | 225.15 | 4.70 | 230.00 | 227.95 | 07_Aug_2019 | 247.75 | 271.35 | 29945 |
| Redington (India) Ltd. | 104.95 | 2.14 | 106.20 | 104.70 | 05_Aug_2019 | 113.30 | 115.50 | 119 K |
| Megasoft | 6.30 | 2.44 | 6.45 | 6.40 | 13_Aug_2019 | 7.25 | 8.90 | 10230 |
| SMS Pharmaceuticals | 48.45 | 2.87 | 50.80 | 50.75 | 07_Aug_2019 | 52.25 | 62.00 | 53579 |
| Great Eastern Shipping Co. Ltd. | 239.00 | 1.19 | 240.35 | 239.50 | 07_Aug_2019 | 276.00 | 290.80 | 62364 |
| Bombay Dyeing & Manufacturing Co. Ltd. | 73.35 | -0.068 | 75.30 | 75.10 | 07_Aug_2019 | 100.90 | 138.70 | 816 K |
| SUVEN LIFE SCIENCES LTD | 243.25 | 4.00 | 248.00 | 238.00 | 08_Aug_2019 | 248.95 | 283.40 | 128 K |
| Unichem Laboratories Ltd. | 177.50 | 2.69 | 182.00 | 181.45 | 13_Aug_2019 | 189.90 | 201.00 | 33461 |
| NELCO Ltd. | 226.00 | -0.309 | 233.10 | 230.00 | 07_Aug_2019 | 294.45 | 333.30 | 20765 |
| Soma Textiles and Industries | 2.55 | 4.08 | 2.55 | 2.50 | 06_Aug_2019 | 2.90 | 4.50 | 300 |
| Dhampur Sugar Mills Ltd. | 159.10 | 1.69 | 162.55 | 160.50 | 07_Aug_2019 | 192.70 | 237.80 | 445 K |
| Bajaj Hindusthan Sugar Ltd. | 6.05 | 0.833 | 6.30 | 6.25 | 07_Aug_2019 | 7.30 | 9.95 | 1011 K |
| MIC Electronics Limited | 1.00 | 5.26 | 1.00 | 0.950 | 16_Aug_2019 | 0.950 | 1.05 | 70793 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Advani Hotels and Resorts (India) | 53.55 | 0.187 | 59.70 | 57.80 | 13_Aug_2019 | 57.85 | 70.55 | 1455 |
| Ajanta Pharmaceuticals Ltd. | 976.45 | -2.061 | 1015.00 | 1009.00 | 16_Aug_2019 | 1009.00 | 1076.00 | 248 K |
| Supreme Industries Ltd. | 1125.00 | 1.75 | 1125.00 | 1120.00 | 14_Aug_2019 | 1120.00 | 1157.00 | 16406 |
| Cosmo Films Ltd. | 222.00 | -2.887 | 230.30 | 230.00 | 16_Aug_2019 | 230.00 | 247.90 | 35513 |
| Kalpataru Power Transmission Ltd. | 498.05 | 1.48 | 502.30 | 495.00 | 16_Aug_2019 | 517.95 | 554.50 | 36789 |
| Transport Corporation of India Ltd. | 271.05 | 0.875 | 272.80 | 271.95 | 05_Aug_2019 | 300.25 | 326.60 | 4104 |
| Century Plyboards (India) Ltd. | 134.60 | -0.111 | 139.30 | 135.80 | 16_Aug_2019 | 147.15 | 176.00 | 162 K |
| Bharat Rasayan | 4897.95 | -0.086 | 5050.00 | 5000.00 | 16_Aug_2019 | 5000.00 | 5000.00 | 2281 |
| Banco Products (India) Ltd. | 102.50 | 0.049 | 104.95 | 104.75 | 09_Aug_2019 | 113.00 | 157.00 | 11222 |
| AVT Natural Products Ltd. | 21.05 | 5.25 | 22.00 | 21.70 | 13_Aug_2019 | 23.95 | 27.20 | 59349 |
| Archies | 18.90 | 5.00 | 18.95 | 18.90 | 16_Aug_2019 | 20.30 | 24.00 | 24938 |
| Global Vectra Helicorp | 60.50 | 4.94 | 60.50 | 57.65 | 16_Aug_2019 | 57.65 | 82.50 | 1639 |
| Emkay Global Financial Services | 58.00 | 2.65 | 59.30 | 59.00 | 14_Aug_2019 | 70.85 | 96.90 | 3236 |
| Cambridge Technology Enterprises | 29.45 | 5.56 | 33.00 | 30.85 | 07_Aug_2019 | 35.90 | 56.15 | 3234 |
| Cybertech Systems and Software | 52.00 | 5.91 | 53.50 | 52.50 | 16_Aug_2019 | 54.15 | 63.50 | 41061 |
| Mahindra & Mahindra Financial Services Ltd. | 317.80 | -0.656 | 327.00 | 323.10 | 16_Aug_2019 | 391.60 | 442.00 | 1874 K |
| Mcnally Bharat Engineering | 4.65 | 4.49 | 4.65 | 4.45 | 16_Aug_2019 | 4.45 | 5.05 | 1732 |
| Maharashtra Scooters | 4000.00 | 3.60 | 4020.00 | 3999.95 | 09_Aug_2019 | 4280.00 | 4786.00 | 5582 |
| Nahar Poly Films | 35.05 | 5.26 | 39.60 | 35.00 | 16_Aug_2019 | 35.00 | 39.65 | 52616 |
| Motor and General Finance | 35.70 | 0.281 | 35.70 | 35.60 | 16_Aug_2019 | 42.50 | 44.05 | 1 |
| India Nippon Electricals | 336.35 | -2.662 | 355.10 | 350.00 | 14_Aug_2019 | 403.00 | 451.95 | 3304 |
| Ind-Swift Laboratories Ltd. | 36.00 | 0.840 | 36.70 | 36.00 | 16_Aug_2019 | 36.00 | 40.80 | 232 K |
| J.B. Chemicals & Pharmaceuticals Ltd. | 379.30 | 0.904 | 381.40 | 380.90 | 14_Aug_2019 | 380.90 | 407.00 | 29102 |
| Jindal Saw Ltd. | 71.95 | 1.91 | 73.15 | 71.45 | 13_Aug_2019 | 79.80 | 92.80 | 452 K |
| SKM Egg Products Export (India) | 34.80 | 4.35 | 35.30 | 34.50 | 14_Aug_2019 | 36.55 | 52.00 | 17085 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Subros | 212.95 | 6.21 | 225.00 | 206.55 | 09_Aug_2019 | 233.05 | 284.95 | 222 K |
| Suprajit Engineering | 183.30 | 2.69 | 184.80 | 181.75 | 16_Aug_2019 | 203.70 | 227.00 | 30325 |
| Tata Coffee Ltd. | 72.85 | -0.749 | 74.05 | 74.00 | 16_Aug_2019 | 79.25 | 93.65 | 112 K |
| Torrent Pharmaceuticals Ltd. | 1655.10 | 0.443 | 1750.00 | 1718.45 | 08_Aug_2019 | 1718.45 | 1718.45 | 129 K |
| Tamilnadu Telecommunications | 1.55 | 3.33 | 1.55 | 1.50 | 16_Aug_2019 | 1.75 | 1.85 | 851 |
| Uniply Industries | 51.30 | 4.91 | 51.30 | 48.90 | 16_Aug_2019 | 64.90 | 67.05 | 8789 |
| Phillips Carbon Black Ltd. | 125.25 | 3.51 | 129.75 | 126.90 | 14_Aug_2019 | 137.95 | 160.60 | 897 K |
| Pearl Polymers | 10.00 | -4.762 | 11.00 | 10.85 | 07_Aug_2019 | 13.65 | 15.20 | 550 |
| Pidilite Industries Ltd. | 1369.10 | -0.026 | 1384.00 | 1373.00 | 16_Aug_2019 | 1373.00 | 1373.00 | 515 K |
| Ratnamani Metals & Tubes Ltd. | 912.55 | 2.18 | 948.90 | 946.00 | 08_Aug_2019 | 979.90 | 1035.00 | 2814 |
| RS Software (India) Ltd. | 20.70 | 8.09 | 22.40 | 22.35 | 16_Aug_2019 | 25.00 | 31.50 | 160 K |
| Sathavahana Ispat | 7.00 | 4.48 | 7.00 | 6.70 | 16_Aug_2019 | 6.70 | 8.45 | 1332 |
| Gufic BioSciences Ltd. | 60.70 | 11.07 | 65.55 | 57.90 | 06_Aug_2019 | 72.75 | 87.00 | 487 K |
| Goldiam International | 96.90 | 3.86 | 102.00 | 97.00 | 13_Aug_2019 | 113.50 | 136.50 | 60057 |
| Kothari Sugars and Chemicals | 10.70 | 10.31 | 11.60 | 11.50 | 09_Aug_2019 | 11.50 | 12.90 | 171 K |
| Zee Entertainment Enterprises Ltd. | 348.05 | 0.418 | 351.85 | 347.80 | 16_Aug_2019 | 405.20 | 405.20 | 6986 K |
| Burnpur Cement | 1.50 | 3.45 | 1.50 | 1.45 | 16_Aug_2019 | 1.55 | 2.70 | 4951 |
| Vardhman Holdings | 1512.25 | 3.98 | 1549.30 | 1486.80 | 16_Aug_2019 | 1900.00 | 2242.85 | 511 |
| Antarctica Ltd | 0.900 | 0.000 | 0.950 | 0.900 | 16_Aug_2019 | 0.900 | 1.25 | 49689 |
| AMD Industries Ltd. | 18.65 | -9.466 | 21.30 | 20.60 | 16_Aug_2019 | 20.60 | 21.25 | 125 K |
| Patel Integrated Logistics | 24.40 | 4.95 | 24.40 | 23.25 | 16_Aug_2019 | 37.45 | 45.90 | 6515 |
| PPAP Automotive | 180.00 | 2.27 | 183.65 | 178.90 | 09_Aug_2019 | 226.00 | 308.00 | 4959 |
| Times Guaranty | 32.00 | -7.781 | 36.25 | 35.85 | 13_Aug_2019 | 38.70 | 40.00 | 225 |
| EIH Associated Hotels | 300.40 | 3.91 | 302.00 | 297.00 | 14_Aug_2019 | 362.00 | 390.70 | 1893 |
| DSPC | 14.50 | 10.69 | 14.70 | 13.25 | 16_Aug_2019 | 13.25 | 13.70 | 36770 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Shalimar Paints | 77.10 | 0.982 | 79.00 | 77.70 | 16_Aug_2019 | 77.70 | 93.80 | 47983 |
| Sunteck Realty Ltd. | 460.60 | 0.033 | 478.00 | 466.85 | 16_Aug_2019 | 466.85 | 533.35 | 144 K |
| SORIL Infra Resources Ltd. | 105.05 | -1.408 | 111.00 | 109.05 | 16_Aug_2019 | 163.15 | 313.25 | 35367 |
| Jindal Cotex | 4.25 | 4.94 | 4.25 | 4.05 | 16_Aug_2019 | 4.05 | 4.05 | 38187 |
| Technofab Engineering | 15.00 | 1.35 | 15.50 | 14.85 | 13_Aug_2019 | 18.80 | 56.55 | 5706 |
| Tilak Nagar Industries Ltd. | 13.35 | 2.30 | 14.25 | 13.70 | 05_Aug_2019 | 14.50 | 16.90 | 329 K |
| Sundaram Multi Pap | 1.80 | 20.00 | 1.80 | 1.60 | 07_Aug_2019 | 1.75 | 2.25 | 593 K |
| AGC Networks | 108.00 | 20.00 | 108.00 | 90.00 | 16_Aug_2019 | 109.85 | 122.90 | 11188 |
| SPML Infra | 13.20 | 1.93 | 13.55 | 13.50 | 08_Aug_2019 | 19.80 | 29.40 | 85656 |
| LG Balakrishnan and Brothers | 350.00 | 7.96 | 352.00 | 330.00 | 14_Aug_2019 | 330.00 | 399.90 | 15724 |
| Hathway Cable & Datacom Ltd. | 26.15 | 6.95 | 27.40 | 27.35 | 14_Aug_2019 | 27.35 | 28.95 | 718 K |
| ARSS Infrastructure Projects | 27.50 | -3.509 | 29.85 | 28.80 | 08_Aug_2019 | 36.00 | 45.40 | 8270 |
| MBL Infrastructures | 5.25 | 5.00 | 5.25 | 5.15 | 14_Aug_2019 | 6.65 | 14.90 | 14318 |
| Thangamayil Jewellery | 302.70 | -0.493 | 321.00 | 309.90 | 16_Aug_2019 | 341.85 | 365.00 | 2769 |
| Ahluwalia Contracts (India) Ltd. | 300.00 | 6.42 | 308.95 | 295.00 | 14_Aug_2019 | 329.70 | 379.95 | 11645 |
| Rushil Decor | 192.95 | 3.71 | 193.90 | 186.40 | 16_Aug_2019 | 213.95 | 709.00 | 5361 |
| Ester Industries | 37.05 | -6.792 | 41.85 | 40.35 | 16_Aug_2019 | 40.35 | 40.35 | 219 K |
| Sanghvi Forging and Engineering | 25.20 | 3.70 | 25.50 | 24.30 | 16_Aug_2019 | 24.30 | 26.00 | 2095 |
| Indiabulls Integrated Services Ltd. | 105.25 | 0.814 | 109.50 | 109.30 | 16_Aug_2019 | 161.85 | 313.20 | 58712 |
| Windsor Machines | 22.60 | 4.39 | 22.70 | 21.90 | 14_Aug_2019 | 25.50 | 71.40 | 33801 |
| WABCO India | 6105.00 | 0.062 | 6148.00 | 6135.00 | 09_Aug_2019 | 6232.85 | 6588.45 | 953 |
| Inventure Growth and Securities | 12.30 | 1.23 | 13.85 | 12.75 | 14_Aug_2019 | 13.30 | 18.00 | 5166 |
| Jain Irrigation Systems (DVR) | 16.70 | 4.05 | 16.85 | 16.05 | 16_Aug_2019 | 18.70 | 40.95 | 19192 |
| Career Point | 68.70 | 3.62 | 68.90 | 68.80 | 13_Aug_2019 | 68.80 | 81.75 | 6340 |
| Vaswani Industries | 6.70 | -2.899 | 7.90 | 7.80 | 13_Aug_2019 | 10.25 | 12.35 | 11047 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Tribhovandas Bhimji Zaveri | 37.65 | 1.07 | 39.40 | 37.60 | 16_Aug_2019 | 43.00 | 57.20 | 54889 |
| MT Educare | 32.45 | 4.85 | 32.45 | 30.95 | 16_Aug_2019 | 34.25 | 80.50 | 21955 |
| Multi Commodity Exchange of India Ltd. | 866.15 | 1.86 | 868.00 | 857.15 | 16_Aug_2019 | 896.00 | 896.00 | 347 K |
| Future Market Networks | 32.45 | 4.85 | 32.45 | 30.95 | 16_Aug_2019 | 35.00 | 42.75 | 4307 |
| ADF Foods Industries | 260.90 | 1.32 | 266.00 | 262.00 | 13_Aug_2019 | 280.75 | 305.00 | 30762 |
| Motilal Oswal MOSt Shares M50 ETF | 108.66 | -0.175 | 112.00 | 110.00 | 16_Aug_2019 | 114.07 | 117.50 | 1387 |
| Prestige Estates Projects Ltd. | 296.10 | 4.93 | 303.90 | 298.25 | 09_Aug_2019 | 298.25 | 313.00 | 909 K |
| Eros International Media Ltd. | 11.40 | 4.59 | 11.40 | 10.90 | 16_Aug_2019 | 16.10 | 75.85 | 33229 |
| Cantabil Retail India | 230.00 | 2.77 | 242.10 | 234.00 | 05_Aug_2019 | 245.00 | 268.90 | 14825 |
| Zee Learn Ltd. | 22.50 | 4.17 | 22.50 | 22.25 | 14_Aug_2019 | 22.80 | 29.00 | 120 K |
| Ravi Kumar Distilleries | 7.00 | 3.70 | 7.35 | 7.05 | 14_Aug_2019 | 7.20 | 8.85 | 1910 |
| Gravita India | 36.50 | -0.815 | 39.90 | 39.80 | 07_Aug_2019 | 53.00 | 73.75 | 33251 |
| Pennar Industries Ltd. | 29.40 | 12.43 | 30.25 | 26.35 | 16_Aug_2019 | 32.65 | 38.45 | 752 K |
| Gulf Oil Lubricants India Ltd. | 849.00 | 5.43 | 849.50 | 848.90 | 09_Aug_2019 | 848.90 | 909.95 | 3156 |
| Superhouse | 87.95 | 19.99 | 87.95 | 73.30 | 16_Aug_2019 | 84.65 | 130.00 | 149 K |
| Spice Mobility | 7.45 | -4.487 | 8.15 | 7.80 | 16_Aug_2019 | 8.15 | 10.00 | 3329 |
| Agarwal Industrial Corporation Ltd. | 137.75 | 7.03 | 139.85 | 129.55 | 16_Aug_2019 | 129.55 | 176.45 | 4860 |
| Hatsun Agro Products Ltd. | 603.55 | -3.044 | 680.00 | 654.40 | 05_Aug_2019 | 775.00 | 775.00 | 5344 |
| Intellect Design Arena Ltd. | 224.55 | 2.16 | 228.00 | 226.80 | 09_Aug_2019 | 286.00 | 291.80 | 133 K |
| Gulshan Polyols | 40.40 | 6.60 | 41.90 | 38.50 | 16_Aug_2019 | 41.45 | 54.80 | 30920 |
| Greenlam Industries | 717.80 | 2.11 | 717.80 | 712.70 | 09_Aug_2019 | 786.35 | 945.60 | 10695 |
| Jullundur Motor Agency Delhi | 24.00 | 5.96 | 25.65 | 25.45 | 07_Aug_2019 | 29.70 | 36.00 | 3694 |
| Nila Infrastructures Ltd. | 5.20 | 2.97 | 5.75 | 5.20 | 07_Aug_2019 | 6.20 | 9.05 | 802 K |
| INEOS Styrolution India Ltd. | 467.55 | 19.99 | 467.55 | 411.00 | 13_Aug_2019 | 432.60 | 512.50 | 5871 |
| Piramal Enterprises | 1796.50 | 0.797 | 1825.00 | 1821.25 | 09_Aug_2019 | 2074.70 | 2383.25 | 791 K |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Prozone Intu Properties Ltd. | 18.90 | 0.000 | 19.80 | 19.35 | 16_Aug_2019 | 19.35 | 33.65 | 13171 |
| Rossell India | 52.80 | 1.15 | 55.35 | 53.90 | 13_Aug_2019 | 53.90 | 61.70 | 20215 |
| CARE Ratings Ltd. | 590.90 | 3.12 | 618.00 | 581.35 | 16_Aug_2019 | 910.00 | 1010.10 | 93287 |
| Bharti Infratel | 255.30 | 2.45 | 259.50 | 255.00 | 09_Aug_2019 | 279.85 | 288.50 | 3545 K |
| Repco Home Finance Ltd. | 328.85 | 5.47 | 334.00 | 318.00 | 05_Aug_2019 | 369.90 | 444.25 | 99710 |
| Jindal Poly Investment and Finance Company | 18.20 | 4.90 | 18.20 | 18.15 | 14_Aug_2019 | 20.00 | 34.00 | 749 |
| 8K Miles Software Services Ltd. | 59.65 | 3.29 | 60.60 | 59.70 | 05_Aug_2019 | 90.90 | 107.70 | 100 K |
| Control Print Ltd. | 237.25 | 2.31 | 255.00 | 240.00 | 09_Aug_2019 | 240.00 | 270.05 | 6540 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.30 | 2.38 | 4.50 | 4.45 | 09_Aug_2019 | 5.25 | 6.80 | 99350 |
| Adhunik Industries Ltd. | 88.95 | -0.280 | 93.00 | 89.95 | 16_Aug_2019 | 104.00 | 104.00 | 9596 |
| IDFC First Bank Ltd. | 45.45 | -0.656 | 46.75 | 46.05 | 16_Aug_2019 | 46.05 | 46.35 | 14219 K |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 3374.95 | -0.554 | 3449.95 | 3430.00 | 16_Aug_2019 | 3430.00 | 3430.00 | 8555 |
| Interglobe Aviation | 1617.10 | 1.01 | 1660.00 | 1631.20 | 14_Aug_2019 | 1631.20 | 1716.00 | 1432 K |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 92.10 | 4.54 | 94.00 | 93.50 | 16_Aug_2019 | 102.30 | 151.00 | 34863 |
| Kellton Tech Solutions Ltd. | 18.40 | 1.94 | 18.80 | 18.15 | 16_Aug_2019 | 25.50 | 37.60 | 156 K |
| Pudumjee Paper Products Ltd. | 11.85 | 2.16 | 12.20 | 12.00 | 16_Aug_2019 | 13.75 | 17.70 | 19884 |
| Narayana Hrudayalaya Ltd | 244.00 | 1.62 | 249.00 | 246.80 | 16_Aug_2019 | 246.80 | 252.00 | 349 K |
| LIC Nomura MF ETF Nifty 50 | 116.95 | 0.559 | 116.95 | 116.75 | 09_Aug_2019 | 123.00 | 131.00 | 76 |
| Balaxi Ventures Ltd. | 83.00 | 5.00 | 83.00 | 82.95 | 16_Aug_2019 | 85.90 | 116.70 | 1092 |
| Umang Dairies Ltd. | 45.50 | 1.11 | 50.00 | 48.00 | 05_Aug_2019 | 50.00 | 55.00 | 13704 |
| HDFC Nifty ETF | 1163.18 | 0.165 | 1171.00 | 1170.00 | 09_Aug_2019 | 1222.50 | 1256.90 | 1007 |
| NBI Industrial Finance Company Ltd. | 1344.00 | 3.14 | 1344.00 | 1315.00 | 16_Aug_2019 | 1393.00 | 1410.00 | 260 |
| The Mandhana Retail Ventures Ltd. | 10.95 | 3.30 | 11.50 | 10.90 | 16_Aug_2019 | 12.70 | 24.40 | 20263 |
| Jet Freight Logistics Ltd. | 22.75 | 3.88 | 22.75 | 21.95 | 05_Aug_2019 | 23.10 | 25.50 | 40000 |
| Poddar Pigments Ltd. | 153.00 | -3.955 | 160.05 | 160.00 | 16_Aug_2019 | 164.45 | 198.40 | 202 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Varun Beverages Ltd. | 656.50 | 0.421 | 659.95 | 654.90 | 16_Aug_2019 | 674.00 | 674.00 | 156 K |
| IDFC Mutual Fund - IDFC Nifty ETF | 115.25 | 0.673 | 122.00 | 115.80 | 09_Aug_2019 | 130.00 | 132.00 | 41 |
| Avenue Supermarts Ltd. | 1504.70 | 0.804 | 1534.15 | 1509.00 | 05_Aug_2019 | 1515.00 | 1515.00 | 815 K |
| Capital Trust Ltd. | 67.55 | 4.97 | 67.55 | 64.35 | 16_Aug_2019 | 94.00 | 202.00 | 615 |
| JITF Infralogistics Ltd. | 7.20 | -2.703 | 7.75 | 7.40 | 16_Aug_2019 | 8.95 | 13.70 | 2690 |
| RBL Bank | 400.35 | 0.869 | 412.50 | 403.80 | 05_Aug_2019 | 597.25 | 716.40 | 7335 K |
| Naga Dhunseri Group Ltd. | 535.50 | 0.507 | 600.00 | 595.00 | 14_Aug_2019 | 654.95 | 923.65 | 490 |
| Madhya Bharat Agro Products Ltd. | 68.25 | 1.11 | 68.25 | 68.20 | 14_Aug_2019 | 68.20 | 68.20 | 6000 |
| Cupid Ltd. | 133.70 | 4.33 | 139.30 | 134.80 | 09_Aug_2019 | 151.00 | 152.05 | 87928 |
| Digjam | 1.30 | 4.00 | 1.30 | 1.25 | 16_Aug_2019 | 1.35 | 3.50 | 72700 |
| Bandhan Bank Ltd. | 498.30 | -0.836 | 508.95 | 507.00 | 16_Aug_2019 | 549.95 | 629.95 | 282 K |
| Galaxy Surfactants Ltd. | 1297.80 | 2.96 | 1307.25 | 1273.90 | 16_Aug_2019 | 1273.90 | 1285.00 | 9990 |
| GMM Pfaudler Ltd. | 1375.75 | 2.57 | 1390.00 | 1366.10 | 13_Aug_2019 | 1366.10 | 1490.00 | 3320 |
| Centrum Capital Ltd. | 26.80 | 1.71 | 27.45 | 26.90 | 13_Aug_2019 | 27.45 | 32.40 | 769 K |
| ICICI Securities Ltd. | 214.65 | 2.04 | 216.00 | 213.00 | 09_Aug_2019 | 231.00 | 235.70 | 142 K |
| ANI Integrated Services Ltd. | 35.00 | 2.94 | 35.00 | 34.00 | 14_Aug_2019 | 38.85 | 62.95 | 3600 |
| HDFC Life Insurance Company Ltd. | 524.55 | -2.888 | 560.00 | 545.55 | 08_Aug_2019 | 545.55 | 545.55 | 13762 K |
| NACL Industries Ltd. | 28.00 | 1.82 | 28.70 | 27.95 | 08_Aug_2019 | 29.55 | 34.00 | 43560 |
| Aditya Birla Capital Ltd. | 90.65 | 3.19 | 91.95 | 90.90 | 09_Aug_2019 | 91.75 | 105.80 | 1627 K |
| Vaishali Pharma Ltd. | 42.00 | 5.00 | 42.00 | 40.00 | 25_Jul_2019 | 40.00 | 41.00 | 1600 |
| Security and Intelligence Services (India) Ltd. | 810.00 | -0.043 | 848.00 | 837.95 | 06_Aug_2019 | 949.80 | 989.00 | 3550 |
| Total Transport Systems Ltd. | 27.00 | -1.818 | 28.50 | 28.05 | 09_Aug_2019 | 33.25 | 45.00 | 66000 |
| Milton Industries Ltd. | 14.50 | 1.40 | 14.50 | 14.30 | 16_Aug_2019 | 14.30 | 14.30 | 4000 |
| RKEC Projects Ltd. | 49.20 | 2.50 | 49.20 | 48.95 | 16_Aug_2019 | 52.80 | 68.00 | 3000 |
| R M Drip & Sprinklers Systems Ltd. | 16.75 | 2.13 | 16.75 | 16.40 | 08_Aug_2019 | 21.00 | 35.00 | 2000 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| SBI Life Insurance Company Ltd. | 849.90 | 1.74 | 858.80 | 838.90 | 16_Aug_2019 | 838.90 | 838.90 | 999 K |
| Dev Information Technology Ltd. | 84.45 | 5.56 | 84.45 | 80.00 | 16_Aug_2019 | 80.00 | 90.00 | 21000 |
| The Western India Plywood Ltd. | 88.50 | 1.14 | 89.00 | 88.00 | 06_Aug_2019 | 90.30 | 96.00 | 7 |
| Artemis Global Life Science Ltd. | 51.00 | 5.59 | 51.00 | 48.90 | 07_Aug_2019 | 53.00 | 63.00 | 5662 |
| Au Small Finance Bank Ltd. | 700.00 | 0.366 | 705.00 | 700.00 | 14_Aug_2019 | 700.00 | 719.00 | 122 K |
| Chalet Hotels Ltd. | 344.60 | -0.217 | 352.00 | 349.00 | 14_Aug_2019 | 349.00 | 358.80 | 72584 |
| Supreme Engineering Ltd. | 36.05 | 2.12 | 36.40 | 35.90 | 14_Aug_2019 | 39.45 | 42.00 | 12000 |
| Aaron Industries Ltd. | 53.50 | 4.29 | 53.50 | 51.30 | 16_Aug_2019 | 51.30 | 51.30 | 48000 |
| CreditAccess Grameen Ltd. | 508.15 | -1.416 | 532.00 | 527.50 | 09_Aug_2019 | 547.75 | 599.00 | 256 K |
| HDFC Asset Management Company Ltd. | 2295.30 | 1.48 | 2334.90 | 2269.00 | 16_Aug_2019 | 2370.00 | 2370.00 | 345 K |
| Aavas Financiers Ltd. | 1618.95 | 1.47 | 1625.00 | 1606.10 | 16_Aug_2019 | 1606.10 | 1606.10 | 31632 |
| Shubhlaxmi Jewel Art Ltd. | 183.50 | 1.83 | 187.00 | 184.95 | 09_Aug_2019 | 209.50 | 209.50 | 12000 |
| Techno Electric & Engineering Company Ltd. | 245.30 | -1.880 | 279.50 | 261.00 | 07_Aug_2019 | 285.05 | 285.05 | 1338 |
| NETF Ltd. | 112.21 | 0.727 | 112.62 | 112.13 | 09_Aug_2019 | 118.06 | 121.49 | 300 |
| Softtech Engineers Ltd. | 51.40 | 4.90 | 51.45 | 50.90 | 14_Aug_2019 | 54.15 | 65.10 | 3200 |
| Bombay Super Hybrid Seeds Ltd. | 132.95 | 3.06 | 132.95 | 130.00 | 14_Aug_2019 | 130.00 | 136.00 | 11000 |
| Shree Vasu Logistics Ltd. | 126.90 | 0.555 | 126.90 | 126.20 | 16_Aug_2019 | 126.20 | 130.00 | 3000 |
| Shreeoswal Seeds & Chemicals Ltd. | 21.05 | 4.73 | 21.05 | 20.20 | 05_Aug_2019 | 26.30 | 28.25 | 16000 |
| Accuracy Shipping Ltd. | 30.55 | 4.98 | 30.55 | 29.90 | 01_Aug_2019 | 40.00 | 79.00 | 6400 |
| Avon Moldplast Ltd. | 41.50 | 0.728 | 41.50 | 41.20 | 13_Aug_2019 | 41.20 | 41.20 | 2000 |
| Ushanti Colour Chem Ltd. | 45.75 | 10.91 | 45.95 | 45.35 | 06_Aug_2019 | 58.95 | 71.85 | 8000 |
| Jakharia Fabric Ltd. | 194.85 | 0.568 | 194.85 | 193.75 | 16_Aug_2019 | 193.95 | 193.95 | 12800 |
| Nifty Realty | 266.75 | 0.622 | 269.35 | 267.70 | 09_Aug_2019 | 286.75 | 295.50 | 0 |
| Nifty Media | 1871.40 | 0.662 | 1885.70 | 1879.90 | 09_Aug_2019 | 2144.65 | 2284.95 | 0 |