Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New One Month HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 22_Nov_2019_13_20 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Two Weeks Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
APL Apollo Tubes Ltd.1553.000.0971575.001569.9021_Nov_20191569.901570.009605
AYM Syntex Ltd.32.056.3032.7032.3519_Nov_201935.2535.251385
Aegis Logistics Ltd.188.402.00193.90187.7021_Nov_2019187.70210.95255 K
Affle (India) Ltd.1700.000.6191739.001727.9021_Nov_20191727.901727.90207 K
Agri-Tech (India)45.007.1447.9547.8014_Nov_201950.8058.6512289
Agro Phos India Ltd.127.850.551127.90127.4021_Nov_2019127.40127.40477 K
Alok Industries Ltd.2.504.172.502.4021_Nov_20192.403.10552 K
Alps Industries0.9505.560.9500.90021_Nov_20190.9000.9009652
Ankit Metal and Power0.8506.250.8500.80021_Nov_20190.8000.800118 K
Apollo Hospitals Enterprises Ltd.1462.900.5121475.051467.9008_Nov_20191543.301579.70664 K
Arcotech Ltd.3.003.453.002.9021_Nov_20192.902.9023601
Asian Granito India241.802.59242.90242.8020_Nov_2019253.85253.8579140
Astec Lifesciences Ltd.381.00-4.247408.95405.0021_Nov_2019405.00436.009526
B.C. Power Controls Ltd.9.50-1.5549.809.6521_Nov_20199.6512.05243 K
Bedmutha Industries13.501.5014.6014.4020_Nov_201914.4014.40882
Biofil Chemicals & Pharmaceuticals Ltd.6.754.656.756.4521_Nov_20196.456.451364
Bosch Ltd.15858.000.47815972.5015895.0021_Nov_201915895.0015895.0018470
Brightcom Group Ltd.4.205.004.204.0021_Nov_20194.004.0093460
Butterfly Gandhimathi Appliances196.253.34204.00200.0014_Nov_2019202.00202.0064489
Cadila Healthcare Ltd.251.00-1.336256.35255.9021_Nov_2019261.70261.70989 K
Cantabil Retail India237.751.97240.00235.9521_Nov_2019235.95278.0017127
City Union Bank Ltd.214.25-0.349217.50216.8018_Nov_2019216.80227.00572 K
Coffee Day Enterprises Ltd.52.65-4.96458.0055.4021_Nov_201955.4089.002102 K
DCM Nouvelle Ltd.31.508.8131.5031.4019_Nov_201932.9037.95967
Dalmia Bharat Ltd.867.901.84885.35855.0021_Nov_2019865.25957.85180 K
Diligent Media Corporation Ltd.0.6009.090.6000.55021_Nov_20190.5500.55031603
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Donear Industries Ltd.33.2014.8833.7032.3508_Nov_201935.2036.40184 K
Dr. Reddy's Laboratories Ltd.2856.10-0.8042904.752890.0021_Nov_20192890.002890.00344 K
Eastern Silk Industries Ltd.0.9005.880.9000.85021_Nov_20190.8500.85021927
Eicher Motors Ltd.22301.301.5822350.0022055.7008_Nov_201922888.0022888.00125 K
Emco Ltd. 0.8506.250.8500.80021_Nov_20190.8001.3011475
Energy Development Company Ltd.5.803.575.855.6021_Nov_20195.708.5017589
Essel Propack Ltd.157.802.94163.90155.0020_Nov_2019155.00155.00395 K
Euro India Fresh Foods Ltd.129.003.12129.00125.1021_Nov_2019125.10125.104800
Euro Multivision0.4500.0000.5000.45021_Nov_20190.5000.70010916
Exide Industries Ltd.192.502.53194.30193.8013_Nov_2019197.00208.753467 K
FIEM Industries Ltd.432.008.42435.00418.9520_Nov_2019418.95418.9571169
Future Lifestyle Fashions Ltd.418.050.735420.45415.8521_Nov_2019423.45475.0027358
GTL Infrastructure Ltd.0.5000.0000.5500.50021_Nov_20190.5000.8001573 K
Gammon Infrastructure Projects Ltd.0.3000.0000.3500.30021_Nov_20190.3000.3502633 K
Graphite India Ltd.316.204.60324.00314.4508_Nov_2019327.40384.003148 K
Gujarat Ambuja Exports Ltd.156.70-1.971164.30161.6521_Nov_2019161.65174.1029330
HDFC Asset Management Company Ltd.3712.80-1.5113844.003796.5021_Nov_20193796.503796.50676 K
Hinduja Ventures410.0523.66412.00339.8507_Nov_2019339.95373.753964
Hindustan Construction Co. Ltd.10.607.0711.809.9021_Nov_201910.9010.9012082 K
Housing Development and Infrastructure Ltd.2.803.702.802.7021_Nov_20192.707.0588648
ITD Cementation India61.803.0062.5062.2508_Nov_201966.5575.50354 K
IVP Ltd63.904.7564.0563.9008_Nov_201976.5576.55463
Indiabulls Ventures153.902.74157.25154.0014_Nov_2019154.00199.90681 K
Infibeam Avenues Ltd.50.603.1652.0050.5021_Nov_201950.5050.505593 K
JM Financial Ltd.95.703.35100.5095.5018_Nov_201995.5095.501349 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Jet Knitwears Ltd.22.055.0022.0521.0020_Nov_201921.0025.201500
Jocil112.356.59118.85114.4020_Nov_2019114.40114.407320
KPIT Technologies Ltd.99.000.304100.35100.0021_Nov_2019104.70105.30277 K
Kernex Microsystems (India)23.453.3023.5523.3011_Nov_201928.0028.706058
Kopran34.402.3835.9534.8021_Nov_201934.8034.80452 K
Kshitij Polyline Ltd.37.508.8537.5034.4521_Nov_201934.4537.004000
Max Ventures and Industries Ltd.42.000.59943.5042.6021_Nov_201942.6048.40110 K
McDowell Holdings18.957.6719.4019.3008_Nov_201920.4022.80113 K
Mcnally Bharat Engineering5.200.9715.405.1521_Nov_20195.155.4547917
Modi Rubber Ltd.42.504.1742.5041.8013_Nov_201944.6044.6010
Motilal Oswal MOSt Shares Midcap 100 ETF17.74-0.39317.9917.9021_Nov_201917.9019.0025297
Mukand Engineers16.2519.9316.2513.5521_Nov_201913.5514.8066569
Nelcast45.305.2347.0046.5015_Nov_201946.5051.80120 K
Network18 Media & Investments Ltd.31.0011.7131.7030.5021_Nov_201930.5030.506607 K
Neueon Towers Ltd.0.4000.0000.4500.40020_Nov_20190.5000.700200
Nitco28.904.9028.9027.5521_Nov_201927.5534.00282 K
Orient Green Power Company Ltd.2.002.562.001.9521_Nov_20191.952.6510636
PTC India Financial Services Ltd.13.753.0014.6014.5019_Nov_201914.5015.10556 K
PVR Limited1799.000.1111825.001810.0021_Nov_20191858.151898.00513 K
Parabolic Drugs1.802.861.801.7521_Nov_20191.751.75821
Patel Engineering Ltd.15.80-1.25016.8016.5011_Nov_201918.5018.50220 K
Pearl Polymers14.551.0415.1014.4021_Nov_201914.4014.4028155
Persistent Systems Ltd.679.70-1.120700.00690.0021_Nov_2019690.00690.00154 K
Petron Engineering Construction8.604.888.608.2021_Nov_20198.209.001849
Pfizer Ltd.4075.00-1.2924198.004140.0021_Nov_20194149.004149.0020368
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Polycab India Ltd.940.45-0.948956.00951.0021_Nov_2019951.00951.00103 K
Power Grid Corporation of India Ltd.199.901.83201.20197.1520_Nov_2019207.55211.256517 K
Precision Camshafts Ltd.39.30-0.38040.9540.8021_Nov_201940.8042.95139 K
Pricol Ltd.37.657.4239.5036.8515_Nov_201937.0039.45399 K
Pritish Nandy Communications Ltd.14.805.3415.0014.9514_Nov_201915.4517.304830
R*Shares CNX100 Fund123.27-0.315124.55123.8029_Oct_2019126.70126.70155
Raj Television Network Ltd.47.459.9747.4545.4018_Nov_201947.5548.5019811
Reliance Naval and Engineering Ltd.6.654.726.656.3521_Nov_20196.356.35103 K
Reliance Nippon Life Asset Management Ltd.377.95-0.735386.40385.7021_Nov_2019385.70385.702814 K
Responsive Industries91.350.05594.5093.2508_Nov_201997.85106.5571846
Rupa and Company193.60-0.335197.65197.4514_Nov_2019197.45210.0041772
Rushil Decor153.000.262160.00155.6021_Nov_2019155.60189.0024065
SANGHVI MOV83.80-1.17989.0087.6021_Nov_201987.60104.4021652
Sagardeep Alloys Ltd.79.000.00081.9081.8520_Nov_201981.8581.851444
Sheela Foam Ltd.1328.001.361373.951345.1513_Nov_20191345.151350.005598
Sicagen India19.304.8919.3018.8508_Nov_201919.6021.9019702
Sintex Industries Ltd.1.104.761.101.0521_Nov_20191.202.753457 K
Sirca Paints India Ltd. 252.003.75255.00248.9019_Nov_2019248.90248.9023342
South West Pinnacle Exploration Ltd.17.25-5.99519.4018.9508_Nov_201918.9518.953012
State Bank of India330.15-0.362333.80332.8521_Nov_2019332.85332.8518638 K
Strides Arcolab Ltd.406.451.46414.00410.0008_Nov_2019411.20411.20645 K
Sun Pharma Advanced Resea164.052.47168.30165.0021_Nov_2019167.10171.801450 K
Sun Pharmaceutical Industries Ltd.451.600.995461.90460.6020_Nov_2019460.60460.609278 K
Sutlej Textiles and Industries33.35-0.74434.5534.4521_Nov_201934.4534.456956
TCI Developers349.55-1.535382.70376.4518_Nov_2019388.40399.9548
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
TTK Healthcare Ltd.559.002.50573.85559.0021_Nov_2019559.00560.0015441
TV Today Network Ltd.292.70-0.544305.40305.0514_Nov_2019345.00345.0075451
Tanla Solutions Limited60.703.4161.5060.9520_Nov_201960.9562.30320 K
Tinplate Company of India Ltd.144.703.06148.90146.7521_Nov_2019146.75146.751425 K
Tips Industries76.654.2981.8076.0511_Nov_201976.0577.958766
Ujjivan Financial Services Ltd.305.204.81305.80298.9021_Nov_2019317.00328.002533 K
Unitech Ltd.1.104.761.101.0521_Nov_20191.051.052753 K
Vardhman Polytex2.404.352.402.3021_Nov_20192.303.15542
Vikas Proppant & Granite Ltd.4.651.094.654.6021_Nov_20194.604.6013357
Wanbury18.354.8618.3517.5021_Nov_201917.5017.503855
Zee Media Corporation Ltd.8.654.858.658.2521_Nov_20198.2511.90677 K
Zicom Electronic Security Systems1.800.0001.851.8021_Nov_20191.801.8025485
eClerx Services Ltd. 480.0514.37498.00455.0013_Nov_2019476.55553.25516 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.