Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New One Month HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 20_Jan_2020_09_19 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Two Weeks Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
AGC Networks212.305.00212.30202.2017_Jan_2020202.20202.20841
ALLSEC Technologies323.501.17337.00325.0017_Jan_2020325.00325.00565
Aarvee Denim and Exports14.602.4615.3015.0016_Jan_202017.7017.70266
Adani Enterprises Ltd.231.401.31232.25229.2517_Jan_2020229.25229.25452 K
Aksh Optifibre Ltd.7.802.637.907.6517_Jan_20207.658.2518281
Alchemist Corporation Ltd.1.503.451.501.4517_Jan_20201.451.45456
Alpa Laboratories22.402.0522.7522.4017_Jan_202022.4022.4021701
Alphageo (India)234.206.53241.70219.8517_Jan_2020219.85219.8516884
Anik Industries10.254.5910.259.8017_Jan_20209.809.85806
Apollo Hospitals Enterprises Ltd.1635.001.011636.951624.0017_Jan_20201624.001624.0059094
Archidply Industries31.500.63936.2033.0010_Jan_202033.0033.005075
Archies18.803.0118.8518.5014_Jan_202021.2524.409581
Asahi Songwon Colors165.001.04170.00167.0017_Jan_2020167.00178.0010607
Ashiana Housing Ltd.115.900.520118.80117.0017_Jan_2020117.00117.00265
Ashok Leyland Ltd.85.001.1985.2084.7517_Jan_202084.9584.95875 K
Atul Ltd.4356.050.1134375.004369.4516_Jan_20204369.454379.85204
Autolite (India)25.004.6025.8524.9517_Jan_202024.9526.801796
Avenue Supermarts Ltd.2000.000.4752004.452000.0017_Jan_20202000.002010.0045707
B.C. Power Controls Ltd.20.452.7620.5020.2017_Jan_202020.2020.20529
BSE Ltd.551.450.878554.00553.8017_Jan_2020553.80567.954124
BSL37.508.7037.7534.5017_Jan_202034.5034.501215
Bajaj Finance4239.500.1834243.504242.0017_Jan_20204295.754295.7527913
Bajaj Finserv Ltd.9738.000.2379745.009740.3017_Jan_20209740.309740.307813
Bank of Maharashtra.13.801.4713.8513.8017_Jan_202014.1514.1533702
Bannari Amman Spinning Mills147.003.81148.50144.0017_Jan_2020144.00169.40448
Bayer CropScience Ltd.4216.850.7694227.004197.1517_Jan_20204197.154197.15247
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Bharat Electronics Ltd.107.40-1.105109.00108.9517_Jan_2020108.95122.10606 K
Bharti Airtel Ltd.496.00-0.810506.00503.8017_Jan_2020503.80503.802968 K
Birla Corporation Ltd.795.800.013804.95802.8017_Jan_2020802.80802.805473
Bosch Ltd.15494.350.69615550.0015450.0017_Jan_202015820.0017260.30819
CESC Ltd.782.951.62783.55780.0017_Jan_2020780.00846.0050775
Cadila Healthcare Ltd.268.95-0.074272.85272.8017_Jan_2020272.80272.8076743
Castrol (India) Ltd.138.800.616140.00139.2017_Jan_2020139.20160.80329 K
Chalet Hotels Ltd.342.30-0.912355.00349.5017_Jan_2020402.00402.001529
Chemfab Alkalis Ltd.216.25-1.188221.75220.9017_Jan_2020220.90220.902855
Chennai Petroleum Corporation Ltd.156.007.07164.00154.8016_Jan_2020154.80172.20411 K
Cinevista Ltd.7.95-3.0498.608.3017_Jan_20209.1012.50330
Cochin Shipyard Ltd.461.708.49465.00434.9016_Jan_2020434.90434.90212 K
Colgate Palmolive (India) Ltd.1522.100.8051522.451518.6516_Jan_20201518.651642.6028309
Compuage Infocom18.502.4918.5018.2517_Jan_202018.2518.25651
Cupid Ltd.259.403.82259.90253.4017_Jan_2020253.40253.40107 K
DCM Nouvelle Ltd.39.5010.8039.5538.9017_Jan_202038.9038.90102
DLF Ltd.262.950.651264.00262.0017_Jan_2020262.00262.00713 K
Dhanuka Agritech489.452.00489.45484.0017_Jan_2020484.00484.001959
Dharani Sugars and Chemicals9.004.659.008.6017_Jan_20208.608.805106
Divi's Laboratories Ltd.1917.600.7491921.051913.8517_Jan_20201913.851913.8514432
Dr. Reddy's Laboratories Ltd.3065.701.033068.003049.0017_Jan_20203049.003049.0080998
Dynacons Systems and Solutions32.509.4332.9029.7017_Jan_202029.7030.7018246
Emami Paper Mills Ltd.123.002.67125.75119.8017_Jan_2020119.80119.8010037
Emami Realty Ltd.57.054.9757.0554.3517_Jan_202054.3554.354334
Endurance Technologies1062.000.9841067.001065.5016_Jan_20201104.001139.00351
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Excel Industries964.002.67964.00952.9517_Jan_2020952.951000.001712
Fine Organic Industries Ltd.2177.902.632177.902148.8017_Jan_20202148.802188.002306
GHCL Ltd.209.50-2.103216.90216.2017_Jan_2020216.20226.00241 K
GMM Pfaudler Ltd.2223.500.7522250.002243.0017_Jan_20202243.002243.003350
GPT Infraprojects43.703.5543.8043.7016_Jan_202043.7048.7575
GSS Infotech44.754.4344.7542.8517_Jan_202042.8542.85996
Genus Paper & Boards Ltd.6.259.656.255.7017_Jan_20205.705.7093145
Genus Power Infrastructures Ltd.31.001.1431.4530.9017_Jan_202030.9030.9011566
Ginni Filaments Ltd.9.503.269.759.2017_Jan_20209.2010.502007
GlaxoSmithkline Consumer Healthcare Ltd.8970.800.3958970.808950.0017_Jan_20208950.009351.0084
Goa Carbon294.155.00294.15280.1517_Jan_2020280.15280.153310
Goodluck India Ltd.63.808.6068.0064.0014_Jan_202065.0065.00116 K
Grindwell Norton646.001.96650.00639.0017_Jan_2020639.00639.002203
Gujarat Apollo Industries140.802.77140.80140.0010_Jan_2020140.00143.954
Gujarat State Petronet Ltd.245.950.634246.85245.7517_Jan_2020245.75245.7513751
Gulshan Polyols52.05-3.07356.3553.7017_Jan_202053.7053.706853
HCL Infosystems Ltd.8.202.508.308.2517_Jan_20208.2511.4022960
HCL Technologies Ltd.605.851.18618.00602.0017_Jan_2020602.00602.001437 K
HDFC Asset Management Company Ltd.3279.300.4923285.003270.4017_Jan_20203282.003844.0022688
HDFC Bank Ltd.1280.400.1761304.851296.5013_Jan_20201305.501305.501504 K
Harita Seating Systems511.001.25511.00510.0015_Jan_2020510.00510.0076
Hexaware Technologies Ltd.343.750.806344.80341.9017_Jan_2020345.00381.3512134
Hindustan Composites248.753.93253.80241.0517_Jan_2020241.05241.0518267
Hindustan Unilever Ltd.2071.500.5442072.502063.9017_Jan_20202063.902190.0045429
Honeywell Automation India Ltd.27826.50-0.53428165.0028000.0017_Jan_202028027.3029299.9066
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
IIFL Wealth Management Ltd.1374.001.261399.001381.0017_Jan_20201381.001381.00480
INEOS Styrolution India Ltd.775.000.813775.00772.0517_Jan_2020772.05772.056
Indiabulls Real Estate Ltd.104.251.36105.50104.9016_Jan_2020104.90104.90105 K
Indiamart Intermesh Ltd.2200.052.822210.002179.9017_Jan_20202195.002225.008507
Indian Railway Catering & Tourism Corp Ltd.1028.000.6021028.201025.0017_Jan_20201025.001025.0067999
Indoco Remedies224.009.19245.00209.0014_Jan_2020209.00209.00244 K
Inox Leisure Ltd.402.751.00404.90402.5015_Jan_2020402.50402.5012014
JSW Holdings Ltd.2410.00-0.7822500.002448.9517_Jan_20202448.952825.9530
Jaiprakash Associates Ltd.2.252.272.252.2017_Jan_20202.502.90275 K
Jaiprakash Power Ventures Ltd.2.105.002.102.0017_Jan_20202.002.0021592
Jalan Transolutions Ltd.3.804.113.803.6517_Jan_20203.653.653000
Jiya Eco-Products Ltd.27.454.7727.5027.1517_Jan_202034.0543.90269 K
Jocil132.103.61138.45133.5517_Jan_2020133.55133.557077
Jubliant Foodworks Limited1769.751.171777.901767.7016_Jan_20201767.701767.7069196
Karda Constructions Ltd.134.000.676134.60134.5009_Jan_2020134.50175.90442
Kirloskar Electric Company Limited 14.501.0514.8514.3517_Jan_202014.3514.354185
Kopran37.152.4837.4036.9517_Jan_202036.9537.0065704
Kotak Mahindra Bank Ltd.1693.90-0.2471709.001705.8517_Jan_20201734.801734.80108 K
Kotak NV 20 ETF - Regular Plan60.000.67160.0059.9917_Jan_202059.9965.0072
Kothari Sugars and Chemicals13.505.0613.8513.4017_Jan_202013.4013.4031784
LT Foods Ltd.27.300.55227.5527.4517_Jan_202027.4527.45117 K
La Opala RG177.50-0.365180.00179.0017_Jan_2020179.00180.50553
Lambodhara Textile40.402.6740.9039.9516_Jan_202039.9539.95702
Lyka Labs21.952.8121.9521.8017_Jan_202024.4524.45690
Lypsa Gems and Jewellery5.8510.386.155.3017_Jan_20205.305.3056755
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
MINI_NIFTY12517.450.37112544.4012506.4016_Jan_202012506.4012506.400
MRF Ltd.70118.051.1670175.2570000.0017_Jan_202070000.0070000.00805
Mahanagar Telephone Nigam Ltd.13.304.7213.3012.7017_Jan_202012.7012.70334 K
Malu Paper Mills35.00-1.40836.4535.5017_Jan_202035.5035.5018017
Mangalam Drugs & Organics38.003.6838.2036.6517_Jan_202036.6539.552455
Manugraph Industries17.309.1517.4015.8517_Jan_202015.8516.307020
Marksans Pharma 20.501.4920.7520.4017_Jan_202020.4020.40303 K
Mazda491.001.77495.05488.3016_Jan_2020488.30488.30683
McDowell Holdings28.453.6428.5028.4015_Jan_202028.4028.401674
Melstar Infotech2.903.572.902.8017_Jan_20202.802.802000
Mindteck (India) Ltd.32.253.8632.4032.0017_Jan_202032.0035.702735
Mohota Industries Ltd.10.604.9510.6010.1017_Jan_202010.7012.20470
Mold-Tek Packaging287.651.71288.50285.0017_Jan_2020295.00321.80736
Motilal Oswal MOSt Shares M50 ETF122.951.74122.95121.4917_Jan_2020121.49121.4988
NBI Industrial Finance Company Ltd.1750.002.831750.001745.0016_Jan_20201745.001745.003
NDTV Ltd.28.000.90128.2028.0017_Jan_202030.0034.75329
NHPC LIMITED28.3016.7028.4524.8016_Jan_202024.8024.803471 K
NIFTY 50010156.350.37210174.9510138.5017_Jan_202010138.5010138.500
NIFTY MIDCAP 10018127.400.29618136.7018113.3017_Jan_202018113.3018113.300
NIFTY100 Qualty302794.950.3002796.902794.1017_Jan_20202794.102799.050
NMDC Ltd.136.605.28136.70133.0016_Jan_2020133.00133.001284 K
Nagarjuna Fertilizers and Chemicals Ltd.5.854.465.855.6017_Jan_20205.605.6016706
Nalwa Sons Investment778.000.355778.00776.2017_Jan_2020789.00915.004
Narayana Hrudayalaya Ltd368.002.39368.80361.9017_Jan_2020361.90361.9011870
Navneet Education99.651.68102.00100.3016_Jan_2020100.30104.8013319
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Nectar Lifesciences14.653.1715.2014.5516_Jan_202014.5515.4042202
Nifty 2006408.600.3636421.106398.8017_Jan_20206398.806398.800
Nifty Consumption5174.100.2485174.255165.3517_Jan_20205165.355195.050
Nifty Energy16127.100.30716196.3516152.8014_Jan_202016184.8016544.100
Nifty GrowSect 156494.600.3636514.156510.5516_Jan_20206510.556510.550
Nifty Infra3369.100.2753380.853367.2017_Jan_20203367.203369.500
Nifty MNC14187.050.28514194.3514167.5017_Jan_202014167.5014356.200
Nifty Media1878.050.4251883.401875.8017_Jan_20201875.801996.200
Nifty Mid Liq 154331.300.3594337.754334.4017_Jan_20204334.404334.400
Nifty Pharma8373.300.3368375.208371.6017_Jan_20208371.608371.600
Nifty Realty325.350.370326.45325.0517_Jan_2020325.05325.050
Nifty SMLCAP 1006306.550.2936325.156299.9517_Jan_20206299.956299.950
Nifty50 PR 2x Lev5468.650.7065496.705463.2516_Jan_20205463.255463.250
Nifty50 TR 2x Lev7109.450.7067145.957102.4516_Jan_20207102.457102.450
Optiemus Infracom Ltd.33.902.8833.9033.8017_Jan_202033.8050.6510
Orient Electric Ltd.213.950.493215.50213.9517_Jan_2020213.95216.454858
PNC Infratech Ltd.201.752.18204.40199.2013_Jan_2020207.00207.00109 K
Page Industries26129.601.0626158.0025997.0017_Jan_202025997.0026201.001356
Pitti Engineering Ltd.48.851.4548.9048.7517_Jan_202048.7553.201483
Poly Medicure257.001.56261.00255.0017_Jan_2020255.00255.003839
Polycab India Ltd.1127.751.731131.001124.4517_Jan_20201124.451124.4515254
Power Grid Corporation of India Ltd.207.054.89207.30197.8517_Jan_2020197.85207.551496 K
Power Mech Projects Ltd.683.402.99685.00684.8017_Jan_2020684.80744.9582
Praxis Home Retail Ltd.72.004.9672.0068.6017_Jan_202068.6074.00525
Pressman Advertising28.852.1231.2029.4513_Jan_202029.4529.458013
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Prime Securities Ltd.43.90-0.11446.4045.0013_Jan_202045.0051.401025
RS Software (India) Ltd.25.00-0.59625.8525.5017_Jan_202025.5025.501418
Ramkrishna Forgings413.401.05415.10415.0017_Jan_2020415.00415.00334
Rana Sugars4.454.714.454.2517_Jan_20204.254.257109
Rane Holdings826.15-0.775848.95838.0017_Jan_2020927.90932.90239
Ratnamani Metals & Tubes Ltd.1231.350.5271237.001235.0017_Jan_20201235.001235.0099
Relaxo Footwears Ltd684.300.847684.85682.0017_Jan_2020682.00682.006058
Reliance Communications Ltd.0.9500.0001.000.95017_Jan_20200.9501.25675 K
Reliance Industries Ltd.1588.250.4591609.001584.9517_Jan_20201617.551617.551997 K
Ruchi Infrastructure Ltd.2.953.512.952.8517_Jan_20202.852.8515412
Ruchira Papers88.401.0990.0089.6517_Jan_202089.6589.656486
S P Apparels233.852.75234.00231.8014_Jan_2020231.80239.0070
S&P CNX NIFTY12399.400.38112430.5012389.0016_Jan_202012389.0012389.000
SAL Steel2.953.512.952.8517_Jan_20202.853.001000
SPML Infra13.454.6713.4512.9017_Jan_202014.9015.40850
STL Global7.154.387.156.8517_Jan_20206.858.851005
Salona Cotspin Ltd.81.0010.4383.4073.3517_Jan_202074.5081.905527
Sanginita Chemicals Ltd.162.500.340165.00162.0017_Jan_2020162.00162.002446
Sastasundar Ventures Ltd.78.002.7778.0077.9006_Jan_202089.4097.001
Sharda Cropchem Ltd.294.501.50294.95293.2017_Jan_2020319.95319.951788
Sheela Foam Ltd.1414.002.171414.001397.0017_Jan_20201397.001397.00188
Shirpur Gold Refinery13.204.7613.2012.6517_Jan_202012.6512.651710
Shreyas Shipping & Logistics Ltd.95.504.0998.2091.7517_Jan_202091.7591.756212
Shyam Century Ferrous Ltd.4.254.944.254.0517_Jan_20204.054.051027
Siemens Ltd.1601.400.8441603.351597.7017_Jan_20201597.701717.4528627
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Simplex Infrastructures Ltd.62.001.3164.2561.2017_Jan_202061.2063.60424 K
Sobha Ltd.452.450.322454.90453.0017_Jan_2020453.00472.806318
Sree Rayalaseema Hi Strength Hyp126.400.357131.95129.0017_Jan_2020129.00129.00163
Sun TV Network Ltd.486.600.247489.40488.8017_Jan_2020488.80551.3061682
Supreme Industries Ltd.1318.002.191325.551306.0017_Jan_20201306.001306.004498
Supreme Infrastructure India15.954.9315.9515.2017_Jan_202015.2015.20115
Sutlej Textiles and Industries37.802.0239.7038.1017_Jan_202038.1038.105023
THE RUBY MILLS LTD234.255.00234.25223.1017_Jan_2020223.10228.00631
TTK Prestige Ltd.6129.000.8466146.906115.0017_Jan_20206115.006525.00155
TVS Electronics126.750.277130.05126.4017_Jan_2020126.40134.0014481
Talbros Automotive Components156.204.38162.25157.4017_Jan_2020157.40157.4027686
Tasty Bite Eatables Ltd.8900.003.078938.008803.0017_Jan_20208803.0010699.0040
TeamLease Services Ltd.2817.000.5322819.652813.9517_Jan_20202813.953174.1562
Technofab Engineering22.504.9022.5021.4517_Jan_202021.4543.80905
The Byke Hospitality Ltd.21.804.3121.9021.5016_Jan_202021.5023.90147
Thyrocare Technologies Ltd.559.002.18560.00554.9017_Jan_2020554.90604.503805
Umang Dairies Ltd.49.50-3.03652.9052.5017_Jan_202052.5052.50512
Uniply Industries14.753.8714.9014.2017_Jan_202014.2049.00123 K
Unitech Ltd.1.204.351.201.1517_Jan_20201.151.35310 K
V-Guard Industries232.000.935233.95231.4017_Jan_2020231.40259.209086
VST Industries Ltd.4604.000.8664637.004602.9517_Jan_20204602.954676.10159
Vaibhav Global935.000.252950.00940.0016_Jan_2020940.00950.00167
Vardhman Holdings1349.904.181349.901340.0017_Jan_20201354.701595.002
Vardhman Textiles Ltd.1029.551.801029.551026.0017_Jan_20201026.001026.001410
Vidhi Specialty Food Ingredients Ltd.72.550.90473.8572.4017_Jan_202072.4072.405796
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Vikas Proppant & Granite Ltd.7.801.967.807.6517_Jan_20207.657.651017
Vinati Organics2180.002.352199.002192.8517_Jan_20202192.852232.007477
Vipul Ltd.32.151.7433.9531.8017_Jan_202031.8031.809778
Vivimed Labs Ltd.13.409.3913.8513.2006_Jan_202014.2515.9069376
Westlife Development Ltd.385.802.31394.80393.4013_Jan_2020393.40403.808087
Whirpool Of India Ltd.2497.000.0842510.402504.0017_Jan_20202504.002504.001029
Williamson Magor and Company16.357.9216.3515.1517_Jan_202015.1517.502660
Windsor Machines23.454.9223.4522.8516_Jan_202022.8523.451407
Wonderla Holidays Ltd.255.40-0.931260.00259.7010_Jan_2020259.70298.00268
Xpro India26.458.6226.4526.4016_Jan_202027.6527.651




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.