Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks New One Week HighStocks New One Month HighStocks New Three Month High
Stocks New Six Month HighStocks New One Year HighStocks New Two Year High
Stocks New Five Year High  
Report Generated on : 24-Apr-19 09:47

New Intraday Two Weeks Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Jaiprakash Power Ventures Ltd.2.953.512.952.8523_Apr_20192.852.85502 K
Tech Mahindra Ltd.813.001.00813.70810.8022_Apr_2019810.80840.00608 K
Wipro Ltd.292.400.447294.30291.8523_Apr_2019291.85374.651675 K
Bank of Maharashtra.16.753.4017.1016.8516_Apr_201916.8516.851548 K
Dr. Reddy's Laboratories Ltd.2833.050.3862845.002840.0016_Apr_20192840.002878.00113 K
Godrej Consumer Products Ltd.677.400.826679.80677.8015_Apr_2019701.85804.95228 K
Oil & Natural Gas Corporation Ltd.169.303.39170.45165.0023_Apr_2019165.00165.006547 K
Titan Company Ltd.1142.601.161142.601136.7023_Apr_20191152.001152.00405 K
Oriental Hotels Ltd.46.852.7447.5047.4023_Apr_201949.4549.4535742
Bata India Ltd.1455.600.6951457.251452.9023_Apr_20191452.901452.90282 K
Motilal Oswal Financial Services Ltd.745.001.82751.50750.0023_Apr_2019750.00750.0041929
GRUH Finance Ltd.299.700.554304.90300.8023_Apr_2019300.80300.80203 K
Essel Propack Ltd.134.000.262135.90135.0023_Apr_2019135.00135.0060926
Hindustan Oil Exploration Co. Ltd.129.350.544132.20130.5023_Apr_2019136.40136.4071468
UPL Ltd.944.550.191946.00945.5010_Apr_2019962.90962.90241 K
Uttam Galva Steels Ltd.10.65-4.48411.4511.1523_Apr_201911.1512.65344 K
Supreme Industries Ltd.1189.901.751195.001174.6523_Apr_20191175.901175.9011035
Jay Shree Tea & Industries Ltd.67.303.1469.7067.7022_Apr_201970.9580.95185 K
Goldman Sachs Banking Index Exchange Traded Scheme3010.830.2723122.803118.4018_Apr_20193140.003140.0083
Mahindra & Mahindra Financial Services Ltd.427.050.696431.70425.8016_Apr_2019435.80453.00817 K
Sterlite Technologies Ltd.202.65-2.267217.00210.0023_Apr_2019229.00299.452716 K
Plastiblends India199.353.45202.40196.0023_Apr_2019203.00203.00472
Sasken Communication Techno. Ltd.732.703.80744.00728.0018_Apr_2019728.00728.0063324
Nalwa Sons Investment1042.950.2401058.001057.0523_Apr_20191084.551098.9544
WS Industries0.9000.0000.9500.90023_Apr_20191.303.002100
Dhunseri Tea & Industries274.8520.00274.85258.0016_Apr_2019258.00258.0045070
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Cubex Tubings14.850.00015.5015.0012_Apr_201915.4017.65115
Landmark Property Development Company6.2013.766.405.4523_Apr_20195.455.45396 K
Zenith Birla (India) Ltd 0.6500.0000.7000.65023_Apr_20190.6500.80029150
Coromandel International Ltd.439.903.23452.85448.0016_Apr_2019517.00517.00419 K
Jaypee Infratech Ltd.2.604.002.602.5023_Apr_20192.903.90495 K
Deep Industries Ltd.153.501.35157.90153.7023_Apr_2019153.70164.00360 K
Rushil Decor620.004.61620.00615.0023_Apr_2019615.00615.0023155
Coal India Ltd254.95-0.215256.95256.7016_Apr_2019256.70256.70707 K
Dhunseri Investments315.1519.99315.15283.0015_Apr_2019283.00344.8014509
Motilal Oswal MOSt Shares NASDAQ 100 ETF538.851.30539.99534.0023_Apr_2019534.00574.42621
Dhunseri Ventures Ltd.108.6519.99108.6596.7016_Apr_201996.70109.50126 K
Brightcom Group Ltd.5.904.425.905.6523_Apr_20195.655.6543730
Xchanging Solutions46.400.00046.9546.8023_Apr_201946.8049.80400
GE Power India Ltd.896.000.629899.00895.0023_Apr_2019895.00895.002720
V-Mart Retail2681.20-0.6122719.952710.0523_Apr_20192749.352863.90993
Future Enterprises Ltd.35.051.0137.5036.8516_Apr_201940.0040.701204
Salona Cotspin Ltd.103.406.54106.7597.0523_Apr_201997.0597.0510964
BLS International Services Ltd.130.953.52137.90134.6510_Apr_2019144.80144.8013029
Balaxi Ventures Ltd.82.304.9782.3078.4023_Apr_201978.4078.401059
NBI Industrial Finance Company Ltd.1140.801.501140.801140.0012_Apr_20191140.001249.953
Mask Investments Ltd.36.504.8936.5034.8023_Apr_201934.8062.75101
Naga Dhunseri Group Ltd.928.6020.00928.60786.0016_Apr_2019786.00850.005962
Larsen & Toubro Infotech1685.900.0001698.901694.9023_Apr_20191735.001896.705894
Bandhan Bank Ltd.584.701.55585.75579.9022_Apr_2019579.90579.90149 K
The Western India Plywood Ltd.96.054.9796.0592.0015_Apr_201995.00110.251
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Adani Gas Ltd.150.251.80153.80152.3022_Apr_2019152.30152.30399 K
Orient Electric Ltd.163.151.78167.90164.9512_Apr_2019164.95164.9517303
Nifty IT16247.050.49916248.2016204.3022_Apr_201916204.3016204.300



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.