Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New One Month HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 18_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Two Weeks Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
63 Moons Technologies Ltd.140.354.97140.35133.7017_Sep_2019133.70133.70646 K
ADF Foods Industries281.153.21291.70283.0017_Sep_2019283.00302.00146 K
AYM Syntex Ltd.34.202.2434.9034.5017_Sep_201934.5043.85467
Aarti Drugs455.403.52476.55466.9504_Sep_2019539.45543.8025341
Aarvi Encon Ltd.29.904.9129.9028.5017_Sep_201929.0536.506000
Aban Offshore Ltd.33.954.9533.9532.3517_Sep_201932.3543.00213 K
Adroit Infotech Ltd.9.303.339.459.2505_Sep_201911.1011.903229
Advanced Enzyme Technologies167.001.24168.70167.4009_Sep_2019167.40177.9566994
Advani Hotels and Resorts (India)60.2011.2864.4059.0017_Sep_201959.7063.00127 K
Agro Phos India Ltd.94.505.0094.5091.0017_Sep_201993.8098.7033524
Ajmera Realty & Infra India Ltd.133.754.70136.80136.7516_Sep_2019136.75174.00122 K
Alembic Ltd.48.302.7748.6047.3017_Sep_201952.4052.40111 K
Alembic Pharmaceuticals Ltd.520.555.15525.75513.5013_Sep_2019525.55562.1595305
Alkem Laboratories Ltd.1896.253.131930.001880.5017_Sep_20191880.501880.5072262
Amber Enterprises India Ltd.821.00-0.219848.90848.7512_Sep_2019870.05870.058119
Andhra Cement3.60-4.0003.903.7517_Sep_20193.754.20107 K
Archies22.052.0822.8022.6017_Sep_201922.6022.60115 K
Arihant Foundations & Housing Ltd20.605.6420.9520.4017_Sep_201920.4025.852173
Arihant Superstructures Ltd.36.853.5136.8535.7517_Sep_201935.7560.3019823
Arrow Greentech Ltd.68.35-3.39273.0070.9017_Sep_201970.9096.3017869
Arshiya30.305.5730.8529.9017_Sep_201929.9029.9084046
Asian Hotels (East)182.355.44204.10173.8017_Sep_2019173.80197.9027101
Asian Hotels (North)110.056.07119.90118.5017_Sep_2019118.50145.5027124
Aster DM Healthcare Ltd.123.40-3.782131.00129.5016_Sep_2019129.50141.0539452
Atlanta Ltd.8.704.828.708.3017_Sep_20198.3011.4020687
Atlas Cycle Industries58.404.9458.4055.6517_Sep_201955.6555.655979
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Aurionpro Solutions Ltd.96.006.9098.9093.5016_Sep_2019100.50124.8040294
Avenue Supermarts Ltd.1646.902.741650.001616.4017_Sep_20191616.401616.40759 K
BPL Ltd.21.909.5024.0022.2012_Sep_201922.2023.80555 K
BSE Ltd.547.250.312553.25548.0017_Sep_2019548.00622.6533105
Bajaj Electricals Limited391.00-0.242405.10403.0017_Sep_2019406.00541.0093600
Bajaj Finance3413.851.353464.503456.0011_Sep_20193456.003762.001853 K
Bannari Amman Sugars Ltd.1280.359.121299.901245.0017_Sep_20191320.001531.70957
Banswara Syntex74.457.2074.9072.5016_Sep_201972.5074.4016361
Bharat Road Network Ltd73.601.3878.0075.3013_Sep_201984.0093.6053500
Bharatiya Global Infomedia1.403.701.401.3517_Sep_20191.352.45350
Bharti Infratel253.501.32255.75255.4513_Sep_2019264.35280.252615 K
Bombay Rayon Fashions Ltd.6.452.386.556.3017_Sep_20196.307.7535517
Brightcom Group Ltd.3.804.113.803.7017_Sep_20193.755.25192 K
Burnpur Cement1.550.0001.601.5517_Sep_20191.752.2517095
CG Power and Industrial Solutions Ltd.15.00-4.15315.9015.6517_Sep_201918.7531.005029 K
CMM Infraprojects Ltd.4.103.804.103.9517_Sep_20193.957.559000
Cantabil Retail India220.856.05229.80221.6509_Sep_2019242.10268.9012085
Capital Trust Ltd.130.854.97130.85124.6517_Sep_2019124.65173.351785
Career Point99.853.79111.8098.1016_Sep_201998.1098.10292 K
Celestial Biolabs Ltd.3.854.053.853.8017_Sep_20193.806.2025416
Chalet Hotels Ltd.321.10-1.154350.00332.8016_Sep_2019352.00352.0014556
Cinevista Ltd.8.454.978.458.2517_Sep_20198.258.2512225
Colgate Palmolive (India) Ltd.1317.400.8111327.851326.4016_Sep_20191326.401326.40388 K
Country Condos1.752.941.751.7017_Sep_20191.803.156041
Cox and Kings (India) Ltd.4.604.554.604.4017_Sep_20196.7568.901130 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Cubex Tubings11.809.7711.8010.7517_Sep_201911.3513.5516824
D.B. Realty Ltd.9.100.5529.509.0517_Sep_20199.0514.201196 K
DCM28.453.0828.8028.4017_Sep_201928.4035.5526206
Dabur India Ltd.460.001.84462.00457.3016_Sep_2019457.30457.302286 K
Dollar Industries Ltd.192.25-3.051209.95207.9004_Sep_2019220.10264.805524
Dolphin Offshore Enterprises (I)17.704.7317.7016.9017_Sep_201920.5036.7012061
Ducon Infratechnologies Ltd.7.355.007.357.0017_Sep_20197.0011.75161 K
EIH Associated Hotels313.000.498345.70331.0016_Sep_2019331.00372.9512618
EIH Ltd.156.90-0.633163.50163.4513_Sep_2019166.95185.45177 K
Emami Ltd.314.800.479324.80320.0016_Sep_2019320.00330.00418 K
Emami Paper Mills Ltd.90.001.6492.9590.3017_Sep_201992.00126.002330
Emami Realty Ltd.57.154.9657.1555.0017_Sep_201955.0074.7526444
Eon Electric15.653.6415.8515.1017_Sep_201915.1034.4010141
Fine Organic Industries Ltd.1574.60-0.9031649.001595.0017_Sep_20191595.001595.005064
Finolex Industries Ltd.545.351.39549.00547.9517_Sep_2019547.95547.9568528
GAIL (India) Ltd.134.952.31135.75133.3017_Sep_2019133.60157.3811512 K
GRP Ltd919.000.245989.20969.0017_Sep_2019969.001049.0031
Gabriel India Ltd.108.85-2.333115.00111.9017_Sep_2019111.90119.3554285
Gallantt Ispat23.951.7024.7024.5006_Sep_201925.4540.458890
Garden Reach Shipbuilders & Engineers Ltd.158.1510.52163.90146.8017_Sep_2019146.80146.801433 K
Garware Offshore Services8.40-9.1899.909.4517_Sep_20199.459.9555798
Garware Technical Fibres Ltd.1075.00-4.1081149.951138.5511_Sep_20191138.551270.0066875
Glaxosmithkline Pharmaceuticals Ltd.1409.453.291414.001406.4517_Sep_20191406.451406.4584862
Granules India106.802.45108.30106.4517_Sep_2019106.45106.451036 K
Gujarat Alkalies & Chemicals Ltd.472.800.478484.70476.8517_Sep_2019476.85534.7068722
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Gujarat Apollo Industries159.659.73159.65158.0511_Sep_2019158.05158.059697
HOV Services86.105.0086.1083.8517_Sep_201983.85112.003773
Hindusthan National Glass and Industries28.554.9628.5527.2017_Sep_201927.2037.751066
Hotel Leelaventure Ltd.7.954.618.608.4017_Sep_20198.4010.75862 K
ICRA Ltd.3050.001.593055.953024.8017_Sep_20193024.803289.85421
IL&FS Investment Managers Ltd.4.10-4.6514.504.3017_Sep_20194.304.45312 K
ITI Ltd.82.355.2484.0083.7516_Sep_201983.7598.902546 K
Ind-Swift5.054.125.055.0016_Sep_20195.005.009624
Indiabulls Integrated Services Ltd.107.205.00107.20102.1017_Sep_2019109.50213.80191 K
Indian Card Clothing120.00-2.399128.50125.0012_Sep_2019125.00125.0049
Indo Count Industries50.005.2652.5049.0517_Sep_201949.0550.00743 K
Indo Thai Securities25.60-0.38928.3527.9513_Sep_201927.9529.051611
Innovana Thinklabs Ltd.299.903.65303.80289.3517_Sep_2019289.35301.353600
Inox Leisure Ltd.301.000.990346.40310.0016_Sep_2019310.00338.20249 K
Inox Wind Ltd.37.45-4.58641.0040.2017_Sep_201943.4073.0061088
Ircon International Ltd.348.802.51354.00347.2516_Sep_2019357.55414.3555702
JINDAL PHOTO LTD.17.704.1217.8517.2017_Sep_201917.2037.902577
JSW Holdings Ltd.2801.85-0.0962869.902850.0017_Sep_20192850.003011.90952
Jai Balaji Industries Limited22.152.7822.6021.5517_Sep_201921.5527.6017086
Jain Irrigation Systems (DVR)17.00-0.87517.7017.6517_Sep_201917.6524.607486
Jakharia Fabric Ltd.194.002.24194.00190.0012_Sep_2019194.85194.85800
Jindal Saw Ltd.81.204.1083.7083.2017_Sep_201983.2085.901722 K
Jocil88.007.3295.0091.8009_Sep_201991.8097.906772
Johnson Controls-Hitachi Air Conditioning India Ltd.1773.701.241775.051765.0017_Sep_20191765.001791.953323
Jubilant Industries100.85-2.842108.50108.4517_Sep_2019114.50125.9016298
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Jyothy Labs Ltd.162.901.88164.20161.7017_Sep_2019161.70166.3093884
Kabra Extrusion Technik66.102.0171.0569.0012_Sep_201969.0088.001564 K
Kajaria Ceramics Ltd.534.700.792542.00537.5517_Sep_2019537.55600.00908 K
Kamat Hotels (India)38.606.3440.9040.5012_Sep_201940.5043.90574 K
Kaveri Seed Company Ltd.543.001.65545.00540.6017_Sep_2019540.60540.6092409
Kellton Tech Solutions Ltd.18.703.8918.9018.0017_Sep_201918.8029.50383 K
Kesar Enterprises32.00-1.38733.4033.0016_Sep_201933.0052.301721
Kesar Terminals and Infrastructure40.65-0.49042.6041.1017_Sep_201941.1058.552160
Kridhan Infra Ltd.11.804.8911.8011.2517_Sep_201911.3014.7592863
Kshitij Polyline Ltd.28.00-9.38532.0030.9013_Sep_201935.0035.008000
Laurus Labs Ltd.348.001.99357.00355.0009_Sep_2019355.00368.90103 K
Lexus Granito(India) Ltd.13.304.7213.3012.7017_Sep_201912.7023.602000
Lyka Labs19.854.7519.8518.9517_Sep_201919.4024.4524315
MPS Ltd500.004.68527.70493.0016_Sep_2019510.00593.058027
Macpower CNC Machines Ltd.102.803.06102.80102.0517_Sep_2019123.00139.00500
Magadh Sugar & Energy Ltd.102.553.27106.05105.2017_Sep_2019105.20137.7520288
Magnum Ventures4.000.0004.204.1517_Sep_20194.157.453163
Mahamaya Steel Industries130.85-1.133137.80132.3517_Sep_2019132.35215.9526997
Mahickra Chemicals Ltd.57.903.0261.0060.0017_Sep_201960.0066.00138 K
Marshall Machines Ltd.20.50-2.38121.9521.0013_Sep_201921.0022.9512000
Megasoft6.750.7467.006.7517_Sep_20196.758.253172
Menon Bearings65.75-3.02468.7568.3017_Sep_201968.3079.002008
MindTree Ltd.699.952.78712.00701.9506_Sep_2019726.20975.701628 K
Mirc Electronics Ltd.12.106.6113.6013.0511_Sep_201913.2520.752720 K
Mishra Dhatu Nigam Ltd.135.406.78141.80133.3013_Sep_2019133.30133.30434 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Mohota Industries Ltd.14.904.5614.9514.8017_Sep_201914.8036.954800
Mold-Tek Packaging299.400.084302.80301.5517_Sep_2019308.00308.0010191
Mukta Arts Ltd 40.5010.0544.0039.6013_Sep_201940.0540.95340 K
Muthoot Capital Services Ltd.503.15-8.410569.00553.6517_Sep_2019569.00725.0062165
NMDC Ltd.86.755.1587.6087.4516_Sep_2019103.60120.558294 K
Nagreeka Capital and Infrastructure11.259.7611.2510.2517_Sep_201910.2511.4538399
Nahar Capital and Financial Services72.602.4073.7071.9516_Sep_201971.9586.005335
Nahar Industrial Enterprises Ltd.27.450.18228.8528.7017_Sep_201928.7036.9011746
Nahar Spinning Mills Ltd.52.50-3.40458.0057.0016_Sep_201957.0074.5017445
National Steel & Agro Industries2.304.552.302.2017_Sep_20192.453.805430
Nitin Fire Protection Industries Ltd.0.7507.140.7500.70017_Sep_20190.9000.90086735
Northgate Com Tech Ltd.0.8506.250.8500.80017_Sep_20190.8001.2515741
OPTO CIRCUITS (I) LTD.4.954.214.954.7517_Sep_20194.755.6054247
Orient Electric Ltd.157.653.17159.55158.9013_Sep_2019168.85173.70164 K
Orient Press124.25-1.545148.90134.9012_Sep_2019134.90165.951540
Oriental Hotels Ltd.38.352.5440.5038.8505_Sep_201939.0044.0088770
PC Jeweller Ltd.42.854.0044.9543.3517_Sep_201943.3556.7031175 K
Page Industries19788.751.9320091.3519682.1016_Sep_201919682.1021003.3046846
Palred Technologies Ltd.22.10-1.99623.5022.5517_Sep_201922.5530.15985
Parabolic Drugs0.9005.880.9000.85017_Sep_20190.8501.155151
Peria Karamalai Tea & Produce Company Ltd.124.004.33124.00120.9016_Sep_2019120.90140.955040
Persistent Systems Ltd.588.352.34599.20588.8017_Sep_2019588.80640.0091914
Petron Engineering Construction7.004.487.006.9517_Sep_20197.359.901222
Plastiblends India179.002.14188.95184.7504_Sep_2019191.00200.55873 K
Poddar Housing and Development Ltd.377.451.51390.40372.0017_Sep_2019372.00563.001190
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Polycab India Ltd.633.150.261645.00640.5016_Sep_2019640.50654.8072584
Prakash Pipes Ltd.72.455.0072.4571.8013_Sep_201971.80109.2534429
Procter & Gamble Hygiene & Health Care Ltd.10499.001.4810499.0010423.9016_Sep_201910488.0011162.704030
Prozone Intu Properties Ltd.18.90-4.78620.5019.8517_Sep_201919.8524.5061153
Quick Heal Technologies Ltd.138.2515.16144.00131.7516_Sep_2019131.75173.002870 K
R*Shares Dividend Opportunities Fund28.660.21032.9030.0917_Sep_201930.0933.3063
Radha Madhav Corporation4.751.064.904.8517_Sep_20195.008.0062022
Reliance Naval and Engineering Ltd.1.254.171.251.2017_Sep_20191.655.708745 K
Remsons Industries86.10-1.88096.0093.5509_Sep_201993.95104.0021324
Repro India565.006.05565.95549.8504_Sep_2019563.95577.004551
Rohit Ferro Tech0.9505.560.9500.90017_Sep_20191.001.1013239
Rollatainers Ltd.2.352.172.352.3016_Sep_20192.753.3518423
Ruchi Infrastructure Ltd.2.504.172.502.4017_Sep_20192.402.7512977
S E Power2.803.702.802.7516_Sep_20193.003.75558
SAL Steel3.600.0003.853.8017_Sep_20193.804.1059652
SBI MF ETF Nifty Junior269.620.650285.00273.0906_Sep_2019280.00300.503975
SKIL Infrastructure6.000.8406.106.0517_Sep_20196.909.205261
SORIL Infra Resources Ltd.109.255.00109.25104.0517_Sep_2019111.00212.8587362
Sakar Healthcare Ltd.52.000.19354.4552.3517_Sep_201957.9564.0532258
Saksoft253.903.63262.50257.0009_Sep_2019275.00342.009998
Salzer Electronics Ltd.119.75-1.804128.85127.8013_Sep_2019127.80135.552787
Sasken Communication Techno. Ltd.575.405.59606.80588.3517_Sep_2019588.35744.5065416
Sicagen India19.500.25720.2020.1006_Sep_201921.9031.506784
Sintex Industries Ltd.2.55-3.7742.752.6517_Sep_20192.653.403106 K
Sintex Plastics Technology Ltd.5.25-4.5455.755.5017_Sep_20195.508.155411 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Siti Networks2.352.172.402.3017_Sep_20192.303.00237 K
Solex Energy Ltd.28.8517.5228.8526.5004_Sep_201930.4030.402000
Sonata Software Ltd.320.103.14322.00314.0013_Sep_2019324.90362.00245 K
Sri Adhikari Brothers Television1.950.0002.001.9517_Sep_20191.953.5010851
Standard Industries Ltd.13.504.6513.5013.1013_Sep_201913.4016.4515825
Steel Strips Wheels776.20-0.602797.80797.7004_Sep_2019798.95799.601942
Sterling Tools164.809.18164.80160.0016_Sep_2019166.95219.9017076
Sterlite Technologies Ltd.158.155.61159.50158.8517_Sep_2019158.85185.002713 K
Sundaram Brake Linings268.45-1.269297.85293.0012_Sep_2019293.00337.001026
Taj GVK Hotels & Resorts Ltd.156.255.97164.65159.0016_Sep_2019159.00202.00844 K
Tata Metaliks Ltd.575.758.22602.40576.0016_Sep_2019576.00612.00302 K
Tata Teleservices (Maharashtra) Ltd.3.354.693.353.2017_Sep_20193.204.30145 K
Technofab Engineering15.304.7915.3014.6017_Sep_201915.5032.50217
The Grob Tea Company Ltd.308.004.42329.90328.9016_Sep_2019328.90384.95380
The Investment Trust of India Ltd.125.10-4.138148.70142.4016_Sep_2019142.40159.303667
The Paper Products Limited9.800.00010.2510.2017_Sep_201910.8012.1540024
Tinplate Company of India Ltd.123.605.15127.70124.4011_Sep_2019124.40144.401597 K
Uniinfo Telecom Services Ltd.22.801.3324.9523.0012_Sep_201925.2036.4534000
Uniply Industries59.001.6459.4059.0017_Sep_201959.3067.0579635
V.I.P. Industries Ltd.451.155.08456.00434.0017_Sep_2019441.00478.00805 K
VST Industries Ltd.3625.002.943625.003600.0006_Sep_20193600.003870.008198
Vadilal Industries801.300.238824.00820.0016_Sep_2019820.00820.0033218
Vardhman Textiles Ltd.951.951.22952.00950.9516_Sep_2019950.951098.8511279
Viceroy Hotels1.30-3.7041.401.3517_Sep_20191.402.1557737
Vikas Ecotech Ltd.4.252.414.304.2513_Sep_20194.5011.70160 K
NameCurrent PricePrice Change %New HighPrevious 2 Week HighPrevious 2 Week High Date1 Month High3 Month HighTodays Volume
Vikas Multicorp Ltd.3.3010.003.503.1017_Sep_20193.253.75899 K
Wendt (India)2278.35-3.0902500.002490.0011_Sep_20192490.002597.95148
Whirpool Of India Ltd.1682.802.611700.001669.1012_Sep_20191669.101669.1059464
Wonderla Holidays Ltd.266.000.358268.95268.7017_Sep_2019268.70299.0032846
Xchanging Solutions54.500.09255.3055.0016_Sep_201955.0056.4010130
Zodiac-JRD-MKJ32.65-9.68239.9038.5017_Sep_201938.5038.5018525




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.