Stock Analysis Begins Here
Report Generated on : 20_Jan_2020_09_19 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Two Weeks Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| AGC Networks | 212.30 | 5.00 | 212.30 | 202.20 | 17_Jan_2020 | 202.20 | 202.20 | 841 |
| ALLSEC Technologies | 323.50 | 1.17 | 337.00 | 325.00 | 17_Jan_2020 | 325.00 | 325.00 | 565 |
| Aarvee Denim and Exports | 14.60 | 2.46 | 15.30 | 15.00 | 16_Jan_2020 | 17.70 | 17.70 | 266 |
| Adani Enterprises Ltd. | 231.40 | 1.31 | 232.25 | 229.25 | 17_Jan_2020 | 229.25 | 229.25 | 452 K |
| Aksh Optifibre Ltd. | 7.80 | 2.63 | 7.90 | 7.65 | 17_Jan_2020 | 7.65 | 8.25 | 18281 |
| Alchemist Corporation Ltd. | 1.50 | 3.45 | 1.50 | 1.45 | 17_Jan_2020 | 1.45 | 1.45 | 456 |
| Alpa Laboratories | 22.40 | 2.05 | 22.75 | 22.40 | 17_Jan_2020 | 22.40 | 22.40 | 21701 |
| Alphageo (India) | 234.20 | 6.53 | 241.70 | 219.85 | 17_Jan_2020 | 219.85 | 219.85 | 16884 |
| Anik Industries | 10.25 | 4.59 | 10.25 | 9.80 | 17_Jan_2020 | 9.80 | 9.85 | 806 |
| Apollo Hospitals Enterprises Ltd. | 1635.00 | 1.01 | 1636.95 | 1624.00 | 17_Jan_2020 | 1624.00 | 1624.00 | 59094 |
| Archidply Industries | 31.50 | 0.639 | 36.20 | 33.00 | 10_Jan_2020 | 33.00 | 33.00 | 5075 |
| Archies | 18.80 | 3.01 | 18.85 | 18.50 | 14_Jan_2020 | 21.25 | 24.40 | 9581 |
| Asahi Songwon Colors | 165.00 | 1.04 | 170.00 | 167.00 | 17_Jan_2020 | 167.00 | 178.00 | 10607 |
| Ashiana Housing Ltd. | 115.90 | 0.520 | 118.80 | 117.00 | 17_Jan_2020 | 117.00 | 117.00 | 265 |
| Ashok Leyland Ltd. | 85.00 | 1.19 | 85.20 | 84.75 | 17_Jan_2020 | 84.95 | 84.95 | 875 K |
| Atul Ltd. | 4356.05 | 0.113 | 4375.00 | 4369.45 | 16_Jan_2020 | 4369.45 | 4379.85 | 204 |
| Autolite (India) | 25.00 | 4.60 | 25.85 | 24.95 | 17_Jan_2020 | 24.95 | 26.80 | 1796 |
| Avenue Supermarts Ltd. | 2000.00 | 0.475 | 2004.45 | 2000.00 | 17_Jan_2020 | 2000.00 | 2010.00 | 45707 |
| B.C. Power Controls Ltd. | 20.45 | 2.76 | 20.50 | 20.20 | 17_Jan_2020 | 20.20 | 20.20 | 529 |
| BSE Ltd. | 551.45 | 0.878 | 554.00 | 553.80 | 17_Jan_2020 | 553.80 | 567.95 | 4124 |
| BSL | 37.50 | 8.70 | 37.75 | 34.50 | 17_Jan_2020 | 34.50 | 34.50 | 1215 |
| Bajaj Finance | 4239.50 | 0.183 | 4243.50 | 4242.00 | 17_Jan_2020 | 4295.75 | 4295.75 | 27913 |
| Bajaj Finserv Ltd. | 9738.00 | 0.237 | 9745.00 | 9740.30 | 17_Jan_2020 | 9740.30 | 9740.30 | 7813 |
| Bank of Maharashtra. | 13.80 | 1.47 | 13.85 | 13.80 | 17_Jan_2020 | 14.15 | 14.15 | 33702 |
| Bannari Amman Spinning Mills | 147.00 | 3.81 | 148.50 | 144.00 | 17_Jan_2020 | 144.00 | 169.40 | 448 |
| Bayer CropScience Ltd. | 4216.85 | 0.769 | 4227.00 | 4197.15 | 17_Jan_2020 | 4197.15 | 4197.15 | 247 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Bharat Electronics Ltd. | 107.40 | -1.105 | 109.00 | 108.95 | 17_Jan_2020 | 108.95 | 122.10 | 606 K |
| Bharti Airtel Ltd. | 496.00 | -0.810 | 506.00 | 503.80 | 17_Jan_2020 | 503.80 | 503.80 | 2968 K |
| Birla Corporation Ltd. | 795.80 | 0.013 | 804.95 | 802.80 | 17_Jan_2020 | 802.80 | 802.80 | 5473 |
| Bosch Ltd. | 15494.35 | 0.696 | 15550.00 | 15450.00 | 17_Jan_2020 | 15820.00 | 17260.30 | 819 |
| CESC Ltd. | 782.95 | 1.62 | 783.55 | 780.00 | 17_Jan_2020 | 780.00 | 846.00 | 50775 |
| Cadila Healthcare Ltd. | 268.95 | -0.074 | 272.85 | 272.80 | 17_Jan_2020 | 272.80 | 272.80 | 76743 |
| Castrol (India) Ltd. | 138.80 | 0.616 | 140.00 | 139.20 | 17_Jan_2020 | 139.20 | 160.80 | 329 K |
| Chalet Hotels Ltd. | 342.30 | -0.912 | 355.00 | 349.50 | 17_Jan_2020 | 402.00 | 402.00 | 1529 |
| Chemfab Alkalis Ltd. | 216.25 | -1.188 | 221.75 | 220.90 | 17_Jan_2020 | 220.90 | 220.90 | 2855 |
| Chennai Petroleum Corporation Ltd. | 156.00 | 7.07 | 164.00 | 154.80 | 16_Jan_2020 | 154.80 | 172.20 | 411 K |
| Cinevista Ltd. | 7.95 | -3.049 | 8.60 | 8.30 | 17_Jan_2020 | 9.10 | 12.50 | 330 |
| Cochin Shipyard Ltd. | 461.70 | 8.49 | 465.00 | 434.90 | 16_Jan_2020 | 434.90 | 434.90 | 212 K |
| Colgate Palmolive (India) Ltd. | 1522.10 | 0.805 | 1522.45 | 1518.65 | 16_Jan_2020 | 1518.65 | 1642.60 | 28309 |
| Compuage Infocom | 18.50 | 2.49 | 18.50 | 18.25 | 17_Jan_2020 | 18.25 | 18.25 | 651 |
| Cupid Ltd. | 259.40 | 3.82 | 259.90 | 253.40 | 17_Jan_2020 | 253.40 | 253.40 | 107 K |
| DCM Nouvelle Ltd. | 39.50 | 10.80 | 39.55 | 38.90 | 17_Jan_2020 | 38.90 | 38.90 | 102 |
| DLF Ltd. | 262.95 | 0.651 | 264.00 | 262.00 | 17_Jan_2020 | 262.00 | 262.00 | 713 K |
| Dhanuka Agritech | 489.45 | 2.00 | 489.45 | 484.00 | 17_Jan_2020 | 484.00 | 484.00 | 1959 |
| Dharani Sugars and Chemicals | 9.00 | 4.65 | 9.00 | 8.60 | 17_Jan_2020 | 8.60 | 8.80 | 5106 |
| Divi's Laboratories Ltd. | 1917.60 | 0.749 | 1921.05 | 1913.85 | 17_Jan_2020 | 1913.85 | 1913.85 | 14432 |
| Dr. Reddy's Laboratories Ltd. | 3065.70 | 1.03 | 3068.00 | 3049.00 | 17_Jan_2020 | 3049.00 | 3049.00 | 80998 |
| Dynacons Systems and Solutions | 32.50 | 9.43 | 32.90 | 29.70 | 17_Jan_2020 | 29.70 | 30.70 | 18246 |
| Emami Paper Mills Ltd. | 123.00 | 2.67 | 125.75 | 119.80 | 17_Jan_2020 | 119.80 | 119.80 | 10037 |
| Emami Realty Ltd. | 57.05 | 4.97 | 57.05 | 54.35 | 17_Jan_2020 | 54.35 | 54.35 | 4334 |
| Endurance Technologies | 1062.00 | 0.984 | 1067.00 | 1065.50 | 16_Jan_2020 | 1104.00 | 1139.00 | 351 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Excel Industries | 964.00 | 2.67 | 964.00 | 952.95 | 17_Jan_2020 | 952.95 | 1000.00 | 1712 |
| Fine Organic Industries Ltd. | 2177.90 | 2.63 | 2177.90 | 2148.80 | 17_Jan_2020 | 2148.80 | 2188.00 | 2306 |
| GHCL Ltd. | 209.50 | -2.103 | 216.90 | 216.20 | 17_Jan_2020 | 216.20 | 226.00 | 241 K |
| GMM Pfaudler Ltd. | 2223.50 | 0.752 | 2250.00 | 2243.00 | 17_Jan_2020 | 2243.00 | 2243.00 | 3350 |
| GPT Infraprojects | 43.70 | 3.55 | 43.80 | 43.70 | 16_Jan_2020 | 43.70 | 48.75 | 75 |
| GSS Infotech | 44.75 | 4.43 | 44.75 | 42.85 | 17_Jan_2020 | 42.85 | 42.85 | 996 |
| Genus Paper & Boards Ltd. | 6.25 | 9.65 | 6.25 | 5.70 | 17_Jan_2020 | 5.70 | 5.70 | 93145 |
| Genus Power Infrastructures Ltd. | 31.00 | 1.14 | 31.45 | 30.90 | 17_Jan_2020 | 30.90 | 30.90 | 11566 |
| Ginni Filaments Ltd. | 9.50 | 3.26 | 9.75 | 9.20 | 17_Jan_2020 | 9.20 | 10.50 | 2007 |
| GlaxoSmithkline Consumer Healthcare Ltd. | 8970.80 | 0.395 | 8970.80 | 8950.00 | 17_Jan_2020 | 8950.00 | 9351.00 | 84 |
| Goa Carbon | 294.15 | 5.00 | 294.15 | 280.15 | 17_Jan_2020 | 280.15 | 280.15 | 3310 |
| Goodluck India Ltd. | 63.80 | 8.60 | 68.00 | 64.00 | 14_Jan_2020 | 65.00 | 65.00 | 116 K |
| Grindwell Norton | 646.00 | 1.96 | 650.00 | 639.00 | 17_Jan_2020 | 639.00 | 639.00 | 2203 |
| Gujarat Apollo Industries | 140.80 | 2.77 | 140.80 | 140.00 | 10_Jan_2020 | 140.00 | 143.95 | 4 |
| Gujarat State Petronet Ltd. | 245.95 | 0.634 | 246.85 | 245.75 | 17_Jan_2020 | 245.75 | 245.75 | 13751 |
| Gulshan Polyols | 52.05 | -3.073 | 56.35 | 53.70 | 17_Jan_2020 | 53.70 | 53.70 | 6853 |
| HCL Infosystems Ltd. | 8.20 | 2.50 | 8.30 | 8.25 | 17_Jan_2020 | 8.25 | 11.40 | 22960 |
| HCL Technologies Ltd. | 605.85 | 1.18 | 618.00 | 602.00 | 17_Jan_2020 | 602.00 | 602.00 | 1437 K |
| HDFC Asset Management Company Ltd. | 3279.30 | 0.492 | 3285.00 | 3270.40 | 17_Jan_2020 | 3282.00 | 3844.00 | 22688 |
| HDFC Bank Ltd. | 1280.40 | 0.176 | 1304.85 | 1296.50 | 13_Jan_2020 | 1305.50 | 1305.50 | 1504 K |
| Harita Seating Systems | 511.00 | 1.25 | 511.00 | 510.00 | 15_Jan_2020 | 510.00 | 510.00 | 76 |
| Hexaware Technologies Ltd. | 343.75 | 0.806 | 344.80 | 341.90 | 17_Jan_2020 | 345.00 | 381.35 | 12134 |
| Hindustan Composites | 248.75 | 3.93 | 253.80 | 241.05 | 17_Jan_2020 | 241.05 | 241.05 | 18267 |
| Hindustan Unilever Ltd. | 2071.50 | 0.544 | 2072.50 | 2063.90 | 17_Jan_2020 | 2063.90 | 2190.00 | 45429 |
| Honeywell Automation India Ltd. | 27826.50 | -0.534 | 28165.00 | 28000.00 | 17_Jan_2020 | 28027.30 | 29299.90 | 66 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| IIFL Wealth Management Ltd. | 1374.00 | 1.26 | 1399.00 | 1381.00 | 17_Jan_2020 | 1381.00 | 1381.00 | 480 |
| INEOS Styrolution India Ltd. | 775.00 | 0.813 | 775.00 | 772.05 | 17_Jan_2020 | 772.05 | 772.05 | 6 |
| Indiabulls Real Estate Ltd. | 104.25 | 1.36 | 105.50 | 104.90 | 16_Jan_2020 | 104.90 | 104.90 | 105 K |
| Indiamart Intermesh Ltd. | 2200.05 | 2.82 | 2210.00 | 2179.90 | 17_Jan_2020 | 2195.00 | 2225.00 | 8507 |
| Indian Railway Catering & Tourism Corp Ltd. | 1028.00 | 0.602 | 1028.20 | 1025.00 | 17_Jan_2020 | 1025.00 | 1025.00 | 67999 |
| Indoco Remedies | 224.00 | 9.19 | 245.00 | 209.00 | 14_Jan_2020 | 209.00 | 209.00 | 244 K |
| Inox Leisure Ltd. | 402.75 | 1.00 | 404.90 | 402.50 | 15_Jan_2020 | 402.50 | 402.50 | 12014 |
| JSW Holdings Ltd. | 2410.00 | -0.782 | 2500.00 | 2448.95 | 17_Jan_2020 | 2448.95 | 2825.95 | 30 |
| Jaiprakash Associates Ltd. | 2.25 | 2.27 | 2.25 | 2.20 | 17_Jan_2020 | 2.50 | 2.90 | 275 K |
| Jaiprakash Power Ventures Ltd. | 2.10 | 5.00 | 2.10 | 2.00 | 17_Jan_2020 | 2.00 | 2.00 | 21592 |
| Jalan Transolutions Ltd. | 3.80 | 4.11 | 3.80 | 3.65 | 17_Jan_2020 | 3.65 | 3.65 | 3000 |
| Jiya Eco-Products Ltd. | 27.45 | 4.77 | 27.50 | 27.15 | 17_Jan_2020 | 34.05 | 43.90 | 269 K |
| Jocil | 132.10 | 3.61 | 138.45 | 133.55 | 17_Jan_2020 | 133.55 | 133.55 | 7077 |
| Jubliant Foodworks Limited | 1769.75 | 1.17 | 1777.90 | 1767.70 | 16_Jan_2020 | 1767.70 | 1767.70 | 69196 |
| Karda Constructions Ltd. | 134.00 | 0.676 | 134.60 | 134.50 | 09_Jan_2020 | 134.50 | 175.90 | 442 |
| Kirloskar Electric Company Limited | 14.50 | 1.05 | 14.85 | 14.35 | 17_Jan_2020 | 14.35 | 14.35 | 4185 |
| Kopran | 37.15 | 2.48 | 37.40 | 36.95 | 17_Jan_2020 | 36.95 | 37.00 | 65704 |
| Kotak Mahindra Bank Ltd. | 1693.90 | -0.247 | 1709.00 | 1705.85 | 17_Jan_2020 | 1734.80 | 1734.80 | 108 K |
| Kotak NV 20 ETF - Regular Plan | 60.00 | 0.671 | 60.00 | 59.99 | 17_Jan_2020 | 59.99 | 65.00 | 72 |
| Kothari Sugars and Chemicals | 13.50 | 5.06 | 13.85 | 13.40 | 17_Jan_2020 | 13.40 | 13.40 | 31784 |
| LT Foods Ltd. | 27.30 | 0.552 | 27.55 | 27.45 | 17_Jan_2020 | 27.45 | 27.45 | 117 K |
| La Opala RG | 177.50 | -0.365 | 180.00 | 179.00 | 17_Jan_2020 | 179.00 | 180.50 | 553 |
| Lambodhara Textile | 40.40 | 2.67 | 40.90 | 39.95 | 16_Jan_2020 | 39.95 | 39.95 | 702 |
| Lyka Labs | 21.95 | 2.81 | 21.95 | 21.80 | 17_Jan_2020 | 24.45 | 24.45 | 690 |
| Lypsa Gems and Jewellery | 5.85 | 10.38 | 6.15 | 5.30 | 17_Jan_2020 | 5.30 | 5.30 | 56755 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| MINI_NIFTY | 12517.45 | 0.371 | 12544.40 | 12506.40 | 16_Jan_2020 | 12506.40 | 12506.40 | 0 |
| MRF Ltd. | 70118.05 | 1.16 | 70175.25 | 70000.00 | 17_Jan_2020 | 70000.00 | 70000.00 | 805 |
| Mahanagar Telephone Nigam Ltd. | 13.30 | 4.72 | 13.30 | 12.70 | 17_Jan_2020 | 12.70 | 12.70 | 334 K |
| Malu Paper Mills | 35.00 | -1.408 | 36.45 | 35.50 | 17_Jan_2020 | 35.50 | 35.50 | 18017 |
| Mangalam Drugs & Organics | 38.00 | 3.68 | 38.20 | 36.65 | 17_Jan_2020 | 36.65 | 39.55 | 2455 |
| Manugraph Industries | 17.30 | 9.15 | 17.40 | 15.85 | 17_Jan_2020 | 15.85 | 16.30 | 7020 |
| Marksans Pharma | 20.50 | 1.49 | 20.75 | 20.40 | 17_Jan_2020 | 20.40 | 20.40 | 303 K |
| Mazda | 491.00 | 1.77 | 495.05 | 488.30 | 16_Jan_2020 | 488.30 | 488.30 | 683 |
| McDowell Holdings | 28.45 | 3.64 | 28.50 | 28.40 | 15_Jan_2020 | 28.40 | 28.40 | 1674 |
| Melstar Infotech | 2.90 | 3.57 | 2.90 | 2.80 | 17_Jan_2020 | 2.80 | 2.80 | 2000 |
| Mindteck (India) Ltd. | 32.25 | 3.86 | 32.40 | 32.00 | 17_Jan_2020 | 32.00 | 35.70 | 2735 |
| Mohota Industries Ltd. | 10.60 | 4.95 | 10.60 | 10.10 | 17_Jan_2020 | 10.70 | 12.20 | 470 |
| Mold-Tek Packaging | 287.65 | 1.71 | 288.50 | 285.00 | 17_Jan_2020 | 295.00 | 321.80 | 736 |
| Motilal Oswal MOSt Shares M50 ETF | 122.95 | 1.74 | 122.95 | 121.49 | 17_Jan_2020 | 121.49 | 121.49 | 88 |
| NBI Industrial Finance Company Ltd. | 1750.00 | 2.83 | 1750.00 | 1745.00 | 16_Jan_2020 | 1745.00 | 1745.00 | 3 |
| NDTV Ltd. | 28.00 | 0.901 | 28.20 | 28.00 | 17_Jan_2020 | 30.00 | 34.75 | 329 |
| NHPC LIMITED | 28.30 | 16.70 | 28.45 | 24.80 | 16_Jan_2020 | 24.80 | 24.80 | 3471 K |
| NIFTY 500 | 10156.35 | 0.372 | 10174.95 | 10138.50 | 17_Jan_2020 | 10138.50 | 10138.50 | 0 |
| NIFTY MIDCAP 100 | 18127.40 | 0.296 | 18136.70 | 18113.30 | 17_Jan_2020 | 18113.30 | 18113.30 | 0 |
| NIFTY100 Qualty30 | 2794.95 | 0.300 | 2796.90 | 2794.10 | 17_Jan_2020 | 2794.10 | 2799.05 | 0 |
| NMDC Ltd. | 136.60 | 5.28 | 136.70 | 133.00 | 16_Jan_2020 | 133.00 | 133.00 | 1284 K |
| Nagarjuna Fertilizers and Chemicals Ltd. | 5.85 | 4.46 | 5.85 | 5.60 | 17_Jan_2020 | 5.60 | 5.60 | 16706 |
| Nalwa Sons Investment | 778.00 | 0.355 | 778.00 | 776.20 | 17_Jan_2020 | 789.00 | 915.00 | 4 |
| Narayana Hrudayalaya Ltd | 368.00 | 2.39 | 368.80 | 361.90 | 17_Jan_2020 | 361.90 | 361.90 | 11870 |
| Navneet Education | 99.65 | 1.68 | 102.00 | 100.30 | 16_Jan_2020 | 100.30 | 104.80 | 13319 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Nectar Lifesciences | 14.65 | 3.17 | 15.20 | 14.55 | 16_Jan_2020 | 14.55 | 15.40 | 42202 |
| Nifty 200 | 6408.60 | 0.363 | 6421.10 | 6398.80 | 17_Jan_2020 | 6398.80 | 6398.80 | 0 |
| Nifty Consumption | 5174.10 | 0.248 | 5174.25 | 5165.35 | 17_Jan_2020 | 5165.35 | 5195.05 | 0 |
| Nifty Energy | 16127.10 | 0.307 | 16196.35 | 16152.80 | 14_Jan_2020 | 16184.80 | 16544.10 | 0 |
| Nifty GrowSect 15 | 6494.60 | 0.363 | 6514.15 | 6510.55 | 16_Jan_2020 | 6510.55 | 6510.55 | 0 |
| Nifty Infra | 3369.10 | 0.275 | 3380.85 | 3367.20 | 17_Jan_2020 | 3367.20 | 3369.50 | 0 |
| Nifty MNC | 14187.05 | 0.285 | 14194.35 | 14167.50 | 17_Jan_2020 | 14167.50 | 14356.20 | 0 |
| Nifty Media | 1878.05 | 0.425 | 1883.40 | 1875.80 | 17_Jan_2020 | 1875.80 | 1996.20 | 0 |
| Nifty Mid Liq 15 | 4331.30 | 0.359 | 4337.75 | 4334.40 | 17_Jan_2020 | 4334.40 | 4334.40 | 0 |
| Nifty Pharma | 8373.30 | 0.336 | 8375.20 | 8371.60 | 17_Jan_2020 | 8371.60 | 8371.60 | 0 |
| Nifty Realty | 325.35 | 0.370 | 326.45 | 325.05 | 17_Jan_2020 | 325.05 | 325.05 | 0 |
| Nifty SMLCAP 100 | 6306.55 | 0.293 | 6325.15 | 6299.95 | 17_Jan_2020 | 6299.95 | 6299.95 | 0 |
| Nifty50 PR 2x Lev | 5468.65 | 0.706 | 5496.70 | 5463.25 | 16_Jan_2020 | 5463.25 | 5463.25 | 0 |
| Nifty50 TR 2x Lev | 7109.45 | 0.706 | 7145.95 | 7102.45 | 16_Jan_2020 | 7102.45 | 7102.45 | 0 |
| Optiemus Infracom Ltd. | 33.90 | 2.88 | 33.90 | 33.80 | 17_Jan_2020 | 33.80 | 50.65 | 10 |
| Orient Electric Ltd. | 213.95 | 0.493 | 215.50 | 213.95 | 17_Jan_2020 | 213.95 | 216.45 | 4858 |
| PNC Infratech Ltd. | 201.75 | 2.18 | 204.40 | 199.20 | 13_Jan_2020 | 207.00 | 207.00 | 109 K |
| Page Industries | 26129.60 | 1.06 | 26158.00 | 25997.00 | 17_Jan_2020 | 25997.00 | 26201.00 | 1356 |
| Pitti Engineering Ltd. | 48.85 | 1.45 | 48.90 | 48.75 | 17_Jan_2020 | 48.75 | 53.20 | 1483 |
| Poly Medicure | 257.00 | 1.56 | 261.00 | 255.00 | 17_Jan_2020 | 255.00 | 255.00 | 3839 |
| Polycab India Ltd. | 1127.75 | 1.73 | 1131.00 | 1124.45 | 17_Jan_2020 | 1124.45 | 1124.45 | 15254 |
| Power Grid Corporation of India Ltd. | 207.05 | 4.89 | 207.30 | 197.85 | 17_Jan_2020 | 197.85 | 207.55 | 1496 K |
| Power Mech Projects Ltd. | 683.40 | 2.99 | 685.00 | 684.80 | 17_Jan_2020 | 684.80 | 744.95 | 82 |
| Praxis Home Retail Ltd. | 72.00 | 4.96 | 72.00 | 68.60 | 17_Jan_2020 | 68.60 | 74.00 | 525 |
| Pressman Advertising | 28.85 | 2.12 | 31.20 | 29.45 | 13_Jan_2020 | 29.45 | 29.45 | 8013 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Prime Securities Ltd. | 43.90 | -0.114 | 46.40 | 45.00 | 13_Jan_2020 | 45.00 | 51.40 | 1025 |
| RS Software (India) Ltd. | 25.00 | -0.596 | 25.85 | 25.50 | 17_Jan_2020 | 25.50 | 25.50 | 1418 |
| Ramkrishna Forgings | 413.40 | 1.05 | 415.10 | 415.00 | 17_Jan_2020 | 415.00 | 415.00 | 334 |
| Rana Sugars | 4.45 | 4.71 | 4.45 | 4.25 | 17_Jan_2020 | 4.25 | 4.25 | 7109 |
| Rane Holdings | 826.15 | -0.775 | 848.95 | 838.00 | 17_Jan_2020 | 927.90 | 932.90 | 239 |
| Ratnamani Metals & Tubes Ltd. | 1231.35 | 0.527 | 1237.00 | 1235.00 | 17_Jan_2020 | 1235.00 | 1235.00 | 99 |
| Relaxo Footwears Ltd | 684.30 | 0.847 | 684.85 | 682.00 | 17_Jan_2020 | 682.00 | 682.00 | 6058 |
| Reliance Communications Ltd. | 0.950 | 0.000 | 1.00 | 0.950 | 17_Jan_2020 | 0.950 | 1.25 | 675 K |
| Reliance Industries Ltd. | 1588.25 | 0.459 | 1609.00 | 1584.95 | 17_Jan_2020 | 1617.55 | 1617.55 | 1997 K |
| Ruchi Infrastructure Ltd. | 2.95 | 3.51 | 2.95 | 2.85 | 17_Jan_2020 | 2.85 | 2.85 | 15412 |
| Ruchira Papers | 88.40 | 1.09 | 90.00 | 89.65 | 17_Jan_2020 | 89.65 | 89.65 | 6486 |
| S P Apparels | 233.85 | 2.75 | 234.00 | 231.80 | 14_Jan_2020 | 231.80 | 239.00 | 70 |
| S&P CNX NIFTY | 12399.40 | 0.381 | 12430.50 | 12389.00 | 16_Jan_2020 | 12389.00 | 12389.00 | 0 |
| SAL Steel | 2.95 | 3.51 | 2.95 | 2.85 | 17_Jan_2020 | 2.85 | 3.00 | 1000 |
| SPML Infra | 13.45 | 4.67 | 13.45 | 12.90 | 17_Jan_2020 | 14.90 | 15.40 | 850 |
| STL Global | 7.15 | 4.38 | 7.15 | 6.85 | 17_Jan_2020 | 6.85 | 8.85 | 1005 |
| Salona Cotspin Ltd. | 81.00 | 10.43 | 83.40 | 73.35 | 17_Jan_2020 | 74.50 | 81.90 | 5527 |
| Sanginita Chemicals Ltd. | 162.50 | 0.340 | 165.00 | 162.00 | 17_Jan_2020 | 162.00 | 162.00 | 2446 |
| Sastasundar Ventures Ltd. | 78.00 | 2.77 | 78.00 | 77.90 | 06_Jan_2020 | 89.40 | 97.00 | 1 |
| Sharda Cropchem Ltd. | 294.50 | 1.50 | 294.95 | 293.20 | 17_Jan_2020 | 319.95 | 319.95 | 1788 |
| Sheela Foam Ltd. | 1414.00 | 2.17 | 1414.00 | 1397.00 | 17_Jan_2020 | 1397.00 | 1397.00 | 188 |
| Shirpur Gold Refinery | 13.20 | 4.76 | 13.20 | 12.65 | 17_Jan_2020 | 12.65 | 12.65 | 1710 |
| Shreyas Shipping & Logistics Ltd. | 95.50 | 4.09 | 98.20 | 91.75 | 17_Jan_2020 | 91.75 | 91.75 | 6212 |
| Shyam Century Ferrous Ltd. | 4.25 | 4.94 | 4.25 | 4.05 | 17_Jan_2020 | 4.05 | 4.05 | 1027 |
| Siemens Ltd. | 1601.40 | 0.844 | 1603.35 | 1597.70 | 17_Jan_2020 | 1597.70 | 1717.45 | 28627 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Simplex Infrastructures Ltd. | 62.00 | 1.31 | 64.25 | 61.20 | 17_Jan_2020 | 61.20 | 63.60 | 424 K |
| Sobha Ltd. | 452.45 | 0.322 | 454.90 | 453.00 | 17_Jan_2020 | 453.00 | 472.80 | 6318 |
| Sree Rayalaseema Hi Strength Hyp | 126.40 | 0.357 | 131.95 | 129.00 | 17_Jan_2020 | 129.00 | 129.00 | 163 |
| Sun TV Network Ltd. | 486.60 | 0.247 | 489.40 | 488.80 | 17_Jan_2020 | 488.80 | 551.30 | 61682 |
| Supreme Industries Ltd. | 1318.00 | 2.19 | 1325.55 | 1306.00 | 17_Jan_2020 | 1306.00 | 1306.00 | 4498 |
| Supreme Infrastructure India | 15.95 | 4.93 | 15.95 | 15.20 | 17_Jan_2020 | 15.20 | 15.20 | 115 |
| Sutlej Textiles and Industries | 37.80 | 2.02 | 39.70 | 38.10 | 17_Jan_2020 | 38.10 | 38.10 | 5023 |
| THE RUBY MILLS LTD | 234.25 | 5.00 | 234.25 | 223.10 | 17_Jan_2020 | 223.10 | 228.00 | 631 |
| TTK Prestige Ltd. | 6129.00 | 0.846 | 6146.90 | 6115.00 | 17_Jan_2020 | 6115.00 | 6525.00 | 155 |
| TVS Electronics | 126.75 | 0.277 | 130.05 | 126.40 | 17_Jan_2020 | 126.40 | 134.00 | 14481 |
| Talbros Automotive Components | 156.20 | 4.38 | 162.25 | 157.40 | 17_Jan_2020 | 157.40 | 157.40 | 27686 |
| Tasty Bite Eatables Ltd. | 8900.00 | 3.07 | 8938.00 | 8803.00 | 17_Jan_2020 | 8803.00 | 10699.00 | 40 |
| TeamLease Services Ltd. | 2817.00 | 0.532 | 2819.65 | 2813.95 | 17_Jan_2020 | 2813.95 | 3174.15 | 62 |
| Technofab Engineering | 22.50 | 4.90 | 22.50 | 21.45 | 17_Jan_2020 | 21.45 | 43.80 | 905 |
| The Byke Hospitality Ltd. | 21.80 | 4.31 | 21.90 | 21.50 | 16_Jan_2020 | 21.50 | 23.90 | 147 |
| Thyrocare Technologies Ltd. | 559.00 | 2.18 | 560.00 | 554.90 | 17_Jan_2020 | 554.90 | 604.50 | 3805 |
| Umang Dairies Ltd. | 49.50 | -3.036 | 52.90 | 52.50 | 17_Jan_2020 | 52.50 | 52.50 | 512 |
| Uniply Industries | 14.75 | 3.87 | 14.90 | 14.20 | 17_Jan_2020 | 14.20 | 49.00 | 123 K |
| Unitech Ltd. | 1.20 | 4.35 | 1.20 | 1.15 | 17_Jan_2020 | 1.15 | 1.35 | 310 K |
| V-Guard Industries | 232.00 | 0.935 | 233.95 | 231.40 | 17_Jan_2020 | 231.40 | 259.20 | 9086 |
| VST Industries Ltd. | 4604.00 | 0.866 | 4637.00 | 4602.95 | 17_Jan_2020 | 4602.95 | 4676.10 | 159 |
| Vaibhav Global | 935.00 | 0.252 | 950.00 | 940.00 | 16_Jan_2020 | 940.00 | 950.00 | 167 |
| Vardhman Holdings | 1349.90 | 4.18 | 1349.90 | 1340.00 | 17_Jan_2020 | 1354.70 | 1595.00 | 2 |
| Vardhman Textiles Ltd. | 1029.55 | 1.80 | 1029.55 | 1026.00 | 17_Jan_2020 | 1026.00 | 1026.00 | 1410 |
| Vidhi Specialty Food Ingredients Ltd. | 72.55 | 0.904 | 73.85 | 72.40 | 17_Jan_2020 | 72.40 | 72.40 | 5796 |
| Name | Current Price | Price Change % | New High | Previous 2 Week High | Previous 2 Week High Date | 1 Month High | 3 Month High | Todays Volume |
| Vikas Proppant & Granite Ltd. | 7.80 | 1.96 | 7.80 | 7.65 | 17_Jan_2020 | 7.65 | 7.65 | 1017 |
| Vinati Organics | 2180.00 | 2.35 | 2199.00 | 2192.85 | 17_Jan_2020 | 2192.85 | 2232.00 | 7477 |
| Vipul Ltd. | 32.15 | 1.74 | 33.95 | 31.80 | 17_Jan_2020 | 31.80 | 31.80 | 9778 |
| Vivimed Labs Ltd. | 13.40 | 9.39 | 13.85 | 13.20 | 06_Jan_2020 | 14.25 | 15.90 | 69376 |
| Westlife Development Ltd. | 385.80 | 2.31 | 394.80 | 393.40 | 13_Jan_2020 | 393.40 | 403.80 | 8087 |
| Whirpool Of India Ltd. | 2497.00 | 0.084 | 2510.40 | 2504.00 | 17_Jan_2020 | 2504.00 | 2504.00 | 1029 |
| Williamson Magor and Company | 16.35 | 7.92 | 16.35 | 15.15 | 17_Jan_2020 | 15.15 | 17.50 | 2660 |
| Windsor Machines | 23.45 | 4.92 | 23.45 | 22.85 | 16_Jan_2020 | 22.85 | 23.45 | 1407 |
| Wonderla Holidays Ltd. | 255.40 | -0.931 | 260.00 | 259.70 | 10_Jan_2020 | 259.70 | 298.00 | 268 |
| Xpro India | 26.45 | 8.62 | 26.45 | 26.40 | 16_Jan_2020 | 27.65 | 27.65 | 1 |