Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks New One Week HighStocks New Two Week HighStocks New One Month High
Stocks New Six Month HighStocks New One Year HighStocks New Two Year High
Stocks New Five Year High  
Report Generated on : 24-Apr-19 10:01

New Intraday Three Months Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Jaiprakash Power Ventures Ltd.2.953.512.952.8523_Apr_20192.854.70559 K
Bank of Maharashtra.16.854.0117.1016.8516_Apr_201916.8516.851709 K
Oil & Natural Gas Corporation Ltd.168.703.02170.45165.0023_Apr_2019165.00192.007736 K
Bata India Ltd.1454.900.6471458.501452.9023_Apr_20191452.901452.90359 K
Motilal Oswal Financial Services Ltd.747.202.12751.50750.0023_Apr_2019750.001007.0051479
GRUH Finance Ltd.302.401.46304.90300.8023_Apr_2019335.40382.00282 K
Essel Propack Ltd.134.000.262135.90135.0023_Apr_2019135.00144.9569139
Supreme Industries Ltd.1181.000.9921195.001175.9005_Apr_20191204.701448.4011774
Sasken Communication Techno. Ltd.739.004.69744.00728.0018_Apr_2019748.901149.0070885
Dhunseri Tea & Industries274.8520.00274.85258.0016_Apr_2019280.00334.3045416
Landmark Property Development Company6.2514.686.405.4523_Apr_20195.455.45439 K
Vinati Organics1789.952.101806.951790.0018_Apr_20191790.001790.0010003
Rushil Decor594.000.228620.90615.0023_Apr_2019670.00817.6034315
Coal India Ltd255.900.157256.95256.7016_Apr_2019289.20303.45835 K
Brightcom Group Ltd.5.904.425.905.6523_Apr_20195.655.9047310
GE Power India Ltd.896.000.629905.00895.0023_Apr_2019895.00959.054519
Salona Cotspin Ltd.105.909.12106.7597.0523_Apr_201997.05121.9516122
Adhunik Industries Ltd.64.001.9964.0063.7523_Apr_201963.7583.006621
Balaxi Ventures Ltd.82.304.9782.3078.4023_Apr_201978.4078.401060
Naga Dhunseri Group Ltd.928.6020.00928.60850.0001_Feb_20191103.001649.007382
Bandhan Bank Ltd.588.752.26591.00579.9022_Apr_2019583.70741.80282 K
Xelpmoc Design and Tech Ltd.71.00-2.93971.15519
Chalet Hotels Ltd.318.450.791323.002179
The Anup Engineering Ltd.472.85-0.714482.002239
Adani Gas Ltd.149.751.46153.80152.3022_Apr_20190.0000.000428 K
Spencer's Retail Ltd.144.001.66144.9513805
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
CESC Ventures Ltd.537.551.02568.0010220
Orient Electric Ltd.163.451.97167.90164.9512_Apr_2019164.950.00022103
Nifty IT16256.200.55616267.4516204.3022_Apr_201916204.3016360.600


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.