Stock Analysis Begins Here
Report Generated on : 16-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday Three Months Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 20569.70 | 0.951 | 20700.00 | 20483.90 | 15_Jul_2020 | 25200.00 | 25200.00 | 18162 |
| 5Paisa Capital Ltd. | 358.50 | 4.99 | 358.50 | 341.45 | 15_Jul_2020 | 341.45 | 341.45 | 8504 |
| Accuracy Shipping Ltd. | 40.90 | -0.122 | 41.50 | 41.40 | 08_Jul_2020 | 41.40 | 41.40 | 24000 |
| Adroit Infotech Ltd. | 10.25 | 4.59 | 10.25 | 9.95 | 15_Jul_2020 | 9.95 | 11.35 | 42057 |
| Ajooni Biotech Ltd. | 12.20 | 4.72 | 12.20 | 11.85 | 15_Jul_2020 | 11.85 | 11.85 | 16000 |
| Akash Infraprojects Ltd. | 132.25 | 4.55 | 132.25 | 127.05 | 15_Jul_2020 | 127.05 | 127.05 | 6651 |
| Andhra Sugars Ltd. | 309.10 | 10.75 | 313.80 | 299.95 | 14_Jul_2020 | 378.30 | 392.00 | 531 K |
| Alembic Pharmaceuticals Ltd. | 969.60 | 2.51 | 988.00 | 983.15 | 22_Jun_2020 | 983.15 | 983.15 | 451 K |
| Apollo Hospitals Enterprises Ltd. | 1436.60 | -1.96 | 1491.95 | 1480.00 | 26_Jun_2020 | 1813.55 | 1813.55 | 1040 K |
| Aster DM Healthcare Ltd. | 128.10 | -2.70 | 135.00 | 133.30 | 15_Jul_2020 | 181.80 | 181.80 | 815 K |
| Bajaj Consumer Care Ltd. | 180.45 | 19.98 | 180.45 | 174.00 | 20_Apr_2020 | 241.00 | 319.90 | 11099 K |
| Balaxi Ventures Ltd. | 144.40 | 4.98 | 144.40 | 137.55 | 15_Jul_2020 | 137.55 | 137.55 | 3022 |
| Bombay Burmah Trading Corporation Ltd. | 1265.40 | 6.21 | 1277.00 | 1270.00 | 13_Jul_2020 | 1270.00 | 1388.00 | 470 K |
| BF Utilities Ltd. | 239.60 | 9.98 | 239.60 | 232.80 | 15_Jul_2020 | 360.50 | 361.30 | 1252 K |
| Bigbloc Construction Ltd. | 33.70 | 4.82 | 33.70 | 32.90 | 15_Jul_2020 | 39.50 | 41.00 | 29523 |
| Britannia Industries Ltd. | 3854.75 | 3.53 | 3880.25 | 3835.00 | 13_Jul_2020 | 3835.00 | 3835.00 | 987 K |
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
| Birlasoft Ltd. | 110.80 | 5.67 | 112.00 | 108.00 | 15_Jul_2020 | 108.00 | 108.00 | 5754 K |
| Barak Vally Cements | 14.10 | 0.714 | 14.65 | 14.50 | 01_Jul_2020 | 14.50 | 16.00 | 6487 |
| DCM Shriram | 332.45 | 4.81 | 345.45 | 345.00 | 26_Jun_2020 | 430.90 | 537.45 | 537 K |
| Dev Information Technology Ltd. | 91.00 | 1.11 | 91.00 | 90.00 | 15_Jul_2020 | 98.05 | 101.00 | 1500 |
| Dhanuka Agritech | 815.00 | 0.848 | 831.95 | 821.95 | 15_Jul_2020 | 821.95 | 821.95 | 122 K |
| Dolat Investments Ltd. | 54.05 | 8.32 | 55.00 | 53.95 | 24_Jun_2020 | 63.20 | 0 | 329 K |
| eClerx Services Ltd. | 524.10 | 4.76 | 528.70 | 527.90 | 06_Jul_2020 | 708.00 | 709.90 | 1959 K |
| E.I.D. Parry (India) Ltd. | 303.55 | 10.28 | 313.80 | 295.80 | 29_Jun_2020 | 295.80 | 295.80 | 2228 K |
| Eveready Industries | 102.70 | 9.66 | 103.00 | 98.00 | 15_Jul_2020 | 98.00 | 98.00 | 2659 K |
| Focus Lighting & Fixtures Ltd. | 20.95 | 1.70 | 20.95 | 20.90 | 10_Jul_2020 | 35.00 | 156.95 | 3000 |
| Geekay Wires Ltd. | 82.50 | -0.542 | 95.00 | 91.90 | 14_Jul_2020 | 91.90 | 91.90 | 5423 |
| Global Education Ltd. | 205.00 | 0 | 215.00 | 205.00 | 15_Jul_2020 | 205.00 | 205.00 | 8000 |
| HCL Technologies Ltd. | 627.75 | 2.04 | 652.20 | 627.95 | 15_Jul_2020 | 627.95 | 627.95 | 20771 K |
| Hinduja Global Solutions | 710.40 | 1.67 | 734.00 | 719.05 | 08_Jul_2020 | 1009.90 | 1009.90 | 23336 |
| IDFC Mutual Fund - IDFC Nifty ETF | 111.90 | 1.72 | 111.90 | 111.80 | 10_Jul_2020 | 133.00 | 133.00 | 4 |
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
| IIFL Securities Ltd. | 57.05 | 11.43 | 57.80 | 54.00 | 15_Jul_2020 | 62.60 | 0 | 3229 K |
| Infosys Ltd. | 911.00 | 9.63 | 955.50 | 848.45 | 15_Jul_2020 | 848.45 | 848.45 | 90433 K |
| Intellect Design Arena Ltd. | 125.65 | 4.14 | 126.65 | 125.00 | 22_Jun_2020 | 178.00 | 288.70 | 375 K |
| Ipca Laboratories Ltd. | 1778.55 | 7.87 | 1797.00 | 1718.95 | 30_Jun_2020 | 1825.00 | 1825.00 | 759 K |
| ICICI Securities Ltd. | 544.35 | 3.31 | 568.90 | 532.80 | 15_Jul_2020 | 532.80 | 532.80 | 2342 K |
| India Tourism Development Corporation Ltd. | 230.50 | -3.35 | 250.40 | 238.50 | 15_Jul_2020 | 345.90 | 416.60 | 334 K |
| Jain Studio | 3.90 | 4.00 | 3.90 | 3.75 | 15_Jul_2020 | 3.75 | 3.75 | 5867 |
| Jindal Steel & Power Ltd. | 177.00 | 6.37 | 178.25 | 172.80 | 13_Jul_2020 | 202.40 | 202.40 | 20601 K |
| Karda Constructions Ltd. | 66.60 | 4.96 | 66.60 | 65.75 | 07_Jul_2020 | 65.75 | 65.75 | 50821 |
| Kellton Tech Solutions Ltd. | 18.15 | 4.91 | 18.15 | 17.30 | 15_Jul_2020 | 19.40 | 26.50 | 31998 |
| Kotak Mahindra MF Nifty ETF | 111.20 | 0.697 | 115.98 | 113.90 | 11_Jun_2020 | 139.50 | 149.30 | 63063 |
| Kotak NV 20 ETF - Regular Plan | 56.00 | 1.60 | 57.23 | 55.80 | 15_Jul_2020 | 70.00 | 70.00 | 26912 |
| KPIT Technologies Ltd. | 72.50 | 5.00 | 72.50 | 69.20 | 15_Jul_2020 | 112.50 | 112.50 | 940 K |
| Dr. Lal Pathlabs Ltd. | 1857.80 | -2.98 | 1940.00 | 1938.00 | 15_Jul_2020 | 1938.00 | 1938.00 | 152 K |
| Lexus Granito(India) Ltd. | 16.55 | 4.75 | 16.55 | 15.80 | 15_Jul_2020 | 15.80 | 18.40 | 4000 |
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
| Larsen & Toubro Infotech | 2291.20 | 4.58 | 2336.00 | 2310.00 | 15_Jul_2020 | 2310.00 | 2310.00 | 365 K |
| L&T Technology Services | 1441.70 | -1.27 | 1517.95 | 1476.00 | 15_Jul_2020 | 1780.00 | 1780.00 | 268 K |
| Mahindra & Mahindra Ltd. | 570.90 | 3.77 | 574.50 | 573.55 | 06_Jul_2020 | 589.85 | 627.90 | 11752 K |
| Mastek Ltd. | 434.40 | 8.25 | 448.00 | 425.95 | 15_Jul_2020 | 462.00 | 475.95 | 889 K |
| Max Financial Services Ltd. | 580.90 | 8.63 | 587.00 | 576.80 | 10_Jul_2020 | 611.90 | 611.90 | 3756 K |
| MGEL Ltd. | 58.40 | 0.344 | 58.40 | 58.20 | 15_Jul_2020 | 58.30 | 0 | 4000 |
| MphasiS Ltd. | 1031.25 | 3.74 | 1099.00 | 1008.90 | 15_Jul_2020 | 1008.90 | 1008.90 | 1519 K |
| Info Edge (India) Ltd. | 3037.85 | 0.0395 | 3075.00 | 3060.00 | 15_Jul_2020 | 3130.00 | 3130.00 | 507 K |
| Neuland Laboratories | 698.55 | 8.32 | 709.35 | 687.00 | 13_Jul_2020 | 687.00 | 687.00 | 163 K |
| Nifty50 Value 20 | 5344.55 | 1.48 | 5398.45 | 5297.70 | 15_Jul_2020 | 5616.05 | 5616.05 | 0 |
| Nifty IT | 16926.05 | 2.83 | 17491.15 | 16624.70 | 15_Jul_2020 | 16882.40 | 16882.40 | 0 |
| Nifty50 Div Point | 31.16 | 6.09 | 31.16 | 29.37 | 15_Jul_2020 | 149.10 | 149.10 | 0 |
| NIIT TECHNOLOGIES LTD | 1652.75 | -2.10 | 1760.00 | 1696.10 | 15_Jul_2020 | 2059.50 | 2059.50 | 1638 K |
| Oracle Financial Services Software Ltd. | 3153.00 | 5.74 | 3199.00 | 3045.00 | 15_Jul_2020 | 3150.00 | 3419.40 | 93129 |
| Panache Digilife Ltd. | 56.90 | 4.98 | 56.90 | 54.40 | 13_Jul_2020 | 72.80 | 103.05 | 13623 |
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
| Pearl Polymers | 18.50 | 4.23 | 18.50 | 18.25 | 22_Jun_2020 | 18.25 | 18.25 | 17777 |
| Persistent Systems Ltd. | 755.75 | -1.16 | 799.95 | 778.00 | 15_Jul_2020 | 778.00 | 778.00 | 241 K |
| Peria Karamalai Tea & Produce Company Ltd. | 110.80 | 1.23 | 114.80 | 114.50 | 14_Jul_2020 | 149.90 | 149.90 | 107 |
| Poddar Pigments Ltd. | 182.20 | -1.43 | 197.40 | 192.45 | 13_Jul_2020 | 210.00 | 210.00 | 100 K |
| Reliance Communications Ltd. | 2.30 | 4.55 | 2.30 | 2.20 | 15_Jul_2020 | 2.20 | 2.20 | 2616 K |
| Saksoft | 220.90 | 11.17 | 229.45 | 220.50 | 26_Jun_2020 | 253.00 | 306.05 | 103 K |
| Salasar Techno Engineering Ltd. | 189.50 | 1.94 | 194.15 | 192.00 | 07_Jul_2020 | 192.00 | 192.00 | 82437 |
| Sangam (India) | 64.75 | 19.14 | 65.20 | 55.85 | 24_Jun_2020 | 62.00 | 70.50 | 789 K |
| SANGHVI MOV | 73.20 | 9.99 | 73.20 | 70.20 | 08_Jul_2020 | 119.50 | 120.00 | 91688 |
| Shipping Corporation of India Ltd. | 62.00 | 2.06 | 64.75 | 62.85 | 15_Jul_2020 | 64.00 | 69.70 | 7724 K |
| SBI-ETF Nifty 50 Ltd. | 110.70 | 0.746 | 115.47 | 114.00 | 13_Jul_2020 | 129.20 | 138.55 | 270 K |
| Shrenik Ltd. | 47.40 | 0.958 | 47.40 | 47.00 | 15_Jul_2020 | 47.00 | 80.00 | 69420 |
| Simplex Infrastructures Ltd. | 37.55 | -4.94 | 41.45 | 39.50 | 15_Jul_2020 | 64.25 | 101.00 | 1071 K |
| Sintercom India Ltd. | 72.00 | 3.90 | 72.00 | 69.30 | 15_Jul_2020 | 81.00 | 81.00 | 6000 |
| Sonata Software Ltd. | 243.65 | 3.92 | 252.00 | 248.70 | 30_Jun_2020 | 354.95 | 357.60 | 1523 K |
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
| Sterlite Technologies Ltd. | 146.10 | -3.60 | 158.70 | 154.90 | 15_Jul_2020 | 154.90 | 180.00 | 6464 K |
| Subhash Capital City Ltd. | 9.05 | 4.62 | 9.05 | 8.65 | 15_Jul_2020 | 11.00 | 14.70 | 8 |
| Supreme Industries Ltd. | 1169.30 | 2.39 | 1200.00 | 1198.10 | 24_Jun_2020 | 1413.00 | 1413.00 | 20670 |
| Suven Pharmaceuticals Ltd. | 572.95 | -1.93 | 594.00 | 588.60 | 15_Jul_2020 | 0 | 0 | 334 K |
| Tanla Solutions Limited | 87.95 | 0.457 | 91.50 | 89.50 | 15_Jul_2020 | 89.50 | 89.50 | 601 K |
| Tarmat | 29.35 | -0.508 | 31.65 | 30.70 | 14_Jul_2020 | 36.80 | 36.80 | 15610 |
| Tata Consultancy Services Ltd. | 2234.75 | 0.0381 | 2333.00 | 2302.70 | 07_Jul_2020 | 2302.70 | 2302.70 | 8582 K |
| Tech Mahindra Ltd. | 599.40 | -2.58 | 638.95 | 630.00 | 15_Jul_2020 | 845.90 | 845.90 | 13010 K |
| Tejas Networks Ltd. | 59.10 | -4.98 | 64.70 | 62.85 | 15_Jul_2020 | 94.45 | 142.70 | 137 K |
| Tube Investments of India Ltd. | 479.00 | 1.11 | 484.35 | 473.75 | 15_Jul_2020 | 577.00 | 577.00 | 39115 |
| Vardhman Polytex | 13.10 | 4.80 | 13.10 | 12.50 | 15_Jul_2020 | 12.50 | 12.50 | 14335 |
| Vertoz Advertising Ltd. | 117.65 | 5.00 | 117.65 | 115.00 | 10_Jul_2020 | 115.00 | 198.10 | 115 K |
| Vikas Multicorp Ltd. | 7.65 | 2.00 | 7.85 | 7.50 | 15_Jul_2020 | 7.50 | 7.50 | 3317 K |
| VST Tillers Tractors | 1410.50 | 8.65 | 1499.00 | 1429.95 | 22_Jun_2020 | 1429.95 | 1429.95 | 304 K |
| Wonderla Holidays Ltd. | 137.00 | 0.514 | 152.00 | 151.10 | 05_Jun_2020 | 260.00 | 300.95 | 183 K |
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
| Xelpmoc Design and Tech Ltd. | 89.10 | 3.36 | 90.50 | 86.20 | 15_Jul_2020 | 86.20 | 86.20 | 15738 |
| Zodiac Energy Ltd. | 20.00 | 4.44 | 20.00 | 19.75 | 13_Jul_2020 | 21.20 | 27.50 | 4000 |