Stock Analysis Begins Here
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Three Months Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 21792.25 | -4.763 | 23000.00 | 22991.00 | 17_Oct_2019 | 25201.40 | 25439.90 | 264 K |
| Action Construction Equipment Ltd. | 80.10 | 2.10 | 83.90 | 83.80 | 19_Jul_2019 | 115.00 | 124.20 | 460 K |
| Adani Enterprises Ltd. | 175.10 | 7.72 | 175.80 | 165.00 | 17_Oct_2019 | 180.80 | 180.80 | 14162 K |
| Adani Green Energy Ltd. | 89.60 | 0.844 | 93.00 | 92.90 | 17_Oct_2019 | 92.90 | 92.90 | 3174 K |
| Adani Ports & Special Economic Zone Ltd. | 421.70 | 3.07 | 423.80 | 420.60 | 26_Sep_2019 | 430.60 | 430.60 | 4047 K |
| Agro Phos India Ltd. | 111.05 | 0.407 | 111.20 | 110.70 | 17_Oct_2019 | 110.70 | 110.70 | 289 K |
| Alkem Laboratories Ltd. | 1958.15 | 2.05 | 2027.90 | 1997.05 | 23_Sep_2019 | 1997.05 | 1997.05 | 132 K |
| Aptech Ltd. | 165.80 | 1.41 | 174.15 | 169.00 | 17_Oct_2019 | 176.90 | 209.90 | 479 K |
| Atul Ltd. | 4215.55 | 0.170 | 4263.30 | 4220.00 | 17_Oct_2019 | 4220.00 | 4220.00 | 17036 |
| Avanti Feeds Ltd. | 407.30 | 4.60 | 412.00 | 402.70 | 16_Oct_2019 | 423.30 | 487.50 | 716 K |
| Avenue Supermarts Ltd. | 1924.85 | -0.039 | 1964.90 | 1945.05 | 23_Sep_2019 | 1945.05 | 1945.05 | 497 K |
| Bajaj Finance | 4137.65 | 0.751 | 4199.00 | 4117.20 | 17_Oct_2019 | 4117.20 | 4117.20 | 1836 K |
| Balkrishna Industries Ltd. | 837.30 | 5.37 | 851.00 | 818.80 | 23_Sep_2019 | 976.05 | 1189.65 | 1653 K |
| Berger Paints India Ltd. | 499.05 | 2.58 | 506.00 | 490.95 | 17_Oct_2019 | 490.95 | 490.95 | 2623 K |
| Bharat Electronics Ltd. | 116.55 | 2.96 | 121.00 | 115.65 | 23_Sep_2019 | 117.75 | 117.75 | 25981 K |
| Bharatiya Global Infomedia | 1.75 | 2.94 | 1.75 | 1.70 | 17_Oct_2019 | 2.50 | 3.05 | 2641 |
| Blue Star Ltd. | 820.20 | -0.918 | 848.85 | 835.00 | 20_Sep_2019 | 835.00 | 835.00 | 114 K |
| Deepak Nitrite | 317.85 | 0.921 | 323.40 | 319.90 | 27_Sep_2019 | 337.95 | 337.95 | 407 K |
| Divi's Laboratories Ltd. | 1738.00 | 0.874 | 1742.60 | 1734.30 | 17_Oct_2019 | 1774.00 | 1774.95 | 271 K |
| Emami Ltd. | 351.10 | 2.36 | 355.40 | 351.90 | 17_Oct_2019 | 397.75 | 469.70 | 1104 K |
| Endurance Technologies | 1050.00 | 4.81 | 1050.00 | 1039.25 | 25_Sep_2019 | 1237.00 | 1384.95 | 71202 |
| Fine Organic Industries Ltd. | 1941.00 | 2.10 | 1983.30 | 1930.05 | 15_Oct_2019 | 1930.05 | 1930.05 | 28117 |
| Finolex Industries Ltd. | 612.05 | 3.02 | 625.00 | 623.75 | 23_Sep_2019 | 623.75 | 623.75 | 104 K |
| Foseco India Ltd. | 1360.00 | 0.358 | 1388.00 | 1372.65 | 23_Sep_2019 | 1484.00 | 1760.00 | 1822 |
| Future Market Networks | 40.55 | 4.92 | 40.55 | 38.65 | 17_Oct_2019 | 43.50 | 69.40 | 2999 |
| GMR Infrastructure Ltd. | 19.10 | 8.83 | 19.15 | 17.75 | 27_Sep_2019 | 18.65 | 21.35 | 30202 K |
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
| Galaxy Surfactants Ltd. | 1505.15 | 2.36 | 1544.70 | 1520.00 | 25_Sep_2019 | 1520.00 | 1520.00 | 31635 |
| Garden Silk Mills Ltd. | 12.85 | 3.21 | 13.85 | 13.50 | 18_Jul_2019 | 19.85 | 27.30 | 198 K |
| General Insurance Corporation of India Ltd. | 279.60 | 5.83 | 289.95 | 279.60 | 17_Oct_2019 | 279.60 | 330.00 | 2319 K |
| Gillette India Ltd. | 7800.00 | 0.262 | 7898.05 | 7825.00 | 17_Oct_2019 | 7870.00 | 7919.85 | 6806 |
| GlaxoSmithkline Consumer Healthcare Ltd. | 8975.00 | 0.706 | 8997.80 | 8975.00 | 23_Sep_2019 | 8975.00 | 8975.00 | 14643 |
| Godrej Agrovet Ltd. | 517.75 | 5.97 | 525.20 | 504.70 | 20_Sep_2019 | 534.50 | 558.00 | 343 K |
| Godrej Consumer Products Ltd. | 716.90 | 0.308 | 730.00 | 724.20 | 23_Sep_2019 | 724.20 | 849.90 | 1207 K |
| Goldman Sachs Infrastructure ETS | 338.00 | 0.709 | 341.00 | 340.00 | 17_Oct_2019 | 360.00 | 362.05 | 864 |
| Great Eastern Shipping Co. Ltd. | 289.95 | 3.87 | 299.00 | 298.00 | 10_Oct_2019 | 304.00 | 354.00 | 1386 K |
| Hindustan Unilever Ltd. | 2106.85 | 0.143 | 2116.00 | 2108.00 | 17_Oct_2019 | 2108.00 | 2108.00 | 2202 K |
| Hotel Leelaventure Ltd. | 8.85 | 15.69 | 9.15 | 8.60 | 18_Sep_2019 | 11.40 | 18.70 | 2460 K |
| ICICI Prudential Life Insurance Company | 476.75 | 0.878 | 478.00 | 474.75 | 17_Oct_2019 | 474.75 | 474.75 | 2194 K |
| India Tourism Development Corporation Ltd. | 350.75 | -0.228 | 368.00 | 362.00 | 17_Oct_2019 | 362.00 | 362.00 | 543 K |
| Indraprastha Gas Ltd. | 379.80 | 2.36 | 381.50 | 380.40 | 14_Oct_2019 | 380.40 | 380.40 | 1822 K |
| Inox Leisure Ltd. | 351.85 | 3.64 | 358.90 | 349.00 | 26_Sep_2019 | 383.40 | 383.40 | 442 K |
| J Kumar Infraprojects | 159.50 | 7.37 | 160.95 | 153.50 | 17_Oct_2019 | 181.65 | 181.65 | 1341 K |
| Jindal Saw Ltd. | 88.00 | 3.65 | 89.00 | 88.50 | 27_Sep_2019 | 92.80 | 97.20 | 900 K |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 2039.00 | 2.49 | 2049.00 | 2000.00 | 17_Oct_2019 | 2000.00 | 2106.00 | 5411 |
| Jyothy Labs Ltd. | 172.30 | 6.46 | 174.00 | 172.00 | 30_Sep_2019 | 189.40 | 220.50 | 588 K |
| KPR Mill | 605.55 | 7.27 | 611.00 | 595.00 | 19_Jul_2019 | 647.00 | 647.00 | 99888 |
| Kansai Nerolac Paints Ltd. | 541.20 | 3.05 | 546.70 | 535.40 | 23_Sep_2019 | 535.40 | 535.40 | 674 K |
| Kotak NV 20 ETF - Regular Plan | 58.00 | 1.59 | 58.80 | 57.75 | 17_Oct_2019 | 63.00 | 69.00 | 15444 |
| Kothari Products Ltd. | 66.00 | 0.380 | 73.40 | 73.20 | 23_Sep_2019 | 107.90 | 122.55 | 90528 |
| MOIL Ltd. | 140.80 | 5.51 | 154.40 | 149.85 | 18_Jul_2019 | 163.90 | 183.00 | 1498 K |
| Maha Rashtra Apex Corporation Ltd. | 87.95 | 2.27 | 90.30 | 88.20 | 10_Oct_2019 | 113.75 | 148.95 | 208 |
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
| Maharashtra Scooters | 4631.00 | 0.742 | 4685.00 | 4665.00 | 17_Oct_2019 | 4786.00 | 4786.00 | 12166 |
| Manappuram Finance Limited | 154.55 | 7.21 | 155.10 | 145.00 | 27_Sep_2019 | 145.00 | 145.00 | 13235 K |
| Maruti Suzuki India Ltd. | 7302.30 | 2.50 | 7450.00 | 7177.90 | 24_Sep_2019 | 7539.35 | 7949.75 | 1463 K |
| Metropolis Healthcare Ltd. | 1364.40 | 7.38 | 1409.95 | 1360.00 | 11_Sep_2019 | 1360.00 | 0.000 | 68026 |
| Minda Industries | 368.55 | 3.19 | 375.00 | 362.10 | 17_Oct_2019 | 392.75 | 392.75 | 163 K |
| Mold-Tek Packaging | 315.80 | 2.97 | 318.90 | 312.65 | 17_Oct_2019 | 312.65 | 312.65 | 40730 |
| Mukta Arts Ltd | 39.90 | -0.375 | 46.10 | 44.00 | 18_Sep_2019 | 58.30 | 58.30 | 63484 |
| NETF Ltd. | 118.03 | 0.898 | 118.03 | 117.87 | 24_Sep_2019 | 132.00 | 0.000 | 42 |
| Nestle India Ltd. | 14835.45 | 2.20 | 14943.35 | 14630.30 | 17_Oct_2019 | 14630.30 | 14630.30 | 121 K |
| Nifty Auto | 7964.75 | 0.641 | 8007.15 | 7954.20 | 17_Oct_2019 | 9059.35 | 9579.60 | 0 |
| Nifty Energy | 16183.70 | 1.30 | 16249.65 | 15998.70 | 17_Oct_2019 | 16841.80 | 16841.80 | 0 |
| Nifty Infra | 3300.80 | 1.32 | 3311.00 | 3260.95 | 17_Oct_2019 | 3453.30 | 3453.30 | 0 |
| Nifty MNC | 13985.75 | 1.06 | 14019.25 | 13946.80 | 23_Sep_2019 | 13946.80 | 14188.00 | 0 |
| Nifty50 Value 20 | 5443.75 | 0.920 | 5450.65 | 5400.30 | 17_Oct_2019 | 5701.90 | 5701.90 | 0 |
| Oil India Ltd. | 172.80 | 5.66 | 174.95 | 172.25 | 18_Jul_2019 | 189.70 | 207.25 | 3827 K |
| Orient Electric Ltd. | 173.40 | 6.54 | 176.00 | 173.70 | 13_Aug_2019 | 173.70 | 173.70 | 628 K |
| Orient Refractories | 214.00 | 2.12 | 221.90 | 218.75 | 26_Sep_2019 | 242.70 | 271.90 | 42120 |
| Paisalo Digital Ltd. | 458.00 | 1.31 | 459.90 | 459.75 | 17_Oct_2019 | 459.75 | 459.75 | 42847 |
| Persistent Systems Ltd. | 622.55 | 2.60 | 629.00 | 625.00 | 23_Sep_2019 | 646.15 | 696.00 | 83147 |
| Pokarna | 164.00 | 5.74 | 164.90 | 163.45 | 09_Oct_2019 | 201.85 | 201.85 | 48594 |
| Prime Securities Ltd. | 44.50 | 4.34 | 46.50 | 45.80 | 17_Oct_2019 | 45.80 | 48.00 | 139 K |
| Quintegra Solutions | 0.900 | 5.88 | 0.900 | 0.850 | 17_Oct_2019 | 1.35 | 1.35 | 563 |
| Relaxo Footwears Ltd | 528.45 | 5.59 | 532.00 | 516.40 | 23_Sep_2019 | 516.40 | 516.40 | 293 K |
| Reliance Industries Ltd. | 1416.35 | 1.42 | 1427.90 | 1399.00 | 17_Oct_2019 | 1417.50 | 1417.50 | 12856 K |
| Reliance Nippon Life Asset Management Ltd. | 288.60 | 6.38 | 293.00 | 289.00 | 09_Sep_2019 | 289.00 | 289.00 | 2998 K |
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
| Responsive Industries | 93.05 | 2.08 | 106.55 | 104.70 | 09_Sep_2019 | 104.70 | 104.70 | 259 K |
| SBI Life Insurance Company Ltd. | 925.95 | 2.55 | 930.00 | 928.50 | 17_Oct_2019 | 928.50 | 928.50 | 1819 K |
| Siemens Ltd. | 1648.70 | 1.61 | 1656.00 | 1632.40 | 17_Oct_2019 | 1632.40 | 1632.40 | 500 K |
| Supreme Industries Ltd. | 1227.00 | 0.632 | 1254.75 | 1247.65 | 27_Sep_2019 | 1247.65 | 1247.65 | 93034 |
| TVS Motor Company Ltd. | 456.50 | 3.80 | 460.00 | 451.80 | 17_Oct_2019 | 523.85 | 586.40 | 7430 K |
| Tech Mahindra Ltd. | 734.20 | 1.36 | 737.75 | 734.45 | 06_Sep_2019 | 846.50 | 846.50 | 2907 K |
| Technofab Engineering | 39.80 | 4.87 | 39.80 | 37.95 | 17_Oct_2019 | 88.00 | 158.35 | 11764 |
| The New India Assurance Company Ltd. | 143.75 | 5.23 | 155.00 | 136.60 | 17_Oct_2019 | 192.00 | 238.20 | 4761 K |
| Themis Medicare | 303.40 | 3.34 | 307.45 | 293.60 | 17_Oct_2019 | 302.00 | 439.00 | 15788 |
| Venus Remedies Ltd | 34.30 | 16.27 | 35.30 | 31.20 | 17_Oct_2019 | 35.35 | 68.00 | 630 K |
| WS Industries | 0.900 | -5.263 | 1.00 | 0.950 | 17_Oct_2019 | 0.950 | 4.20 | 21470 |
| Whirpool Of India Ltd. | 2164.90 | -0.419 | 2203.95 | 2180.00 | 17_Oct_2019 | 2180.00 | 2180.00 | 82482 |