Stock Analysis Begins Here
Report Generated on : 14_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Three Months Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| AGC Networks | 337.85 | 4.99 | 337.85 | 321.80 | 13_Feb_2020 | 321.80 | 321.80 | 83052 |
| Aarti Drugs | 654.05 | 4.58 | 679.90 | 657.95 | 07_Feb_2020 | 657.95 | 707.00 | 123 K |
| Adani Enterprises Ltd. | 256.15 | 1.87 | 258.60 | 252.75 | 13_Feb_2020 | 252.75 | 252.75 | 4968 K |
| Aegis Logistics Ltd. | 244.60 | 7.16 | 251.45 | 244.90 | 05_Feb_2020 | 244.90 | 244.90 | 910 K |
| Affle (India) Ltd. | 1961.30 | -1.464 | 2046.95 | 2009.70 | 13_Feb_2020 | 2009.70 | 0.000 | 270 K |
| Ajooni Biotech Ltd. | 9.20 | 4.55 | 9.20 | 9.15 | 15_Nov_2019 | 11.05 | 28.00 | 16000 |
| AksharChem (India) Ltd. | 280.20 | 5.78 | 300.00 | 289.00 | 11_Feb_2020 | 289.00 | 375.00 | 55837 |
| Akzo Nobel India Ltd. | 2380.80 | 5.28 | 2448.95 | 2294.00 | 13_Feb_2020 | 2294.00 | 2294.00 | 83931 |
| Alkyl Amines Chemicals Ltd. | 1570.90 | 1.51 | 1600.00 | 1586.00 | 10_Feb_2020 | 1586.00 | 1586.00 | 53030 |
| Ansal Properties & Infrastructure Ltd. | 5.65 | 1.80 | 6.00 | 5.75 | 17_Jan_2020 | 6.05 | 13.65 | 220 K |
| Apollo Hospitals Enterprises Ltd. | 1704.40 | 0.525 | 1747.70 | 1717.60 | 03_Feb_2020 | 1717.60 | 1717.60 | 3179 K |
| Ashapura Minechem Ltd | 40.20 | 2.29 | 41.25 | 39.30 | 13_Feb_2020 | 39.30 | 39.30 | 276 K |
| AstraZenca Pharma India Ltd. | 2865.15 | 2.81 | 2939.90 | 2931.85 | 17_Dec_2019 | 2931.85 | 2931.85 | 56106 |
| Bajaj Finance | 4781.75 | -0.284 | 4815.00 | 4800.60 | 13_Feb_2020 | 4800.60 | 4800.60 | 731 K |
| Bannari Amman Sugars Ltd. | 1502.25 | -1.011 | 1590.00 | 1560.00 | 27_Jan_2020 | 1560.00 | 1699.90 | 1052 |
| Bhageria Industries Ltd. | 145.95 | -0.681 | 154.95 | 151.65 | 10_Feb_2020 | 151.65 | 151.65 | 164 K |
| Bharti Airtel Ltd. | 565.00 | 4.64 | 567.55 | 552.80 | 06_Feb_2020 | 552.80 | 552.80 | 36826 K |
| Birlasoft Ltd. | 95.15 | 4.62 | 97.50 | 95.90 | 06_Feb_2020 | 95.90 | 117.80 | 3925 K |
| Cantabil Retail India | 308.00 | 1.94 | 310.50 | 304.75 | 13_Feb_2020 | 304.75 | 351.85 | 46592 |
| Capri Global Capital | 218.15 | -0.773 | 230.00 | 224.00 | 12_Feb_2020 | 228.95 | 228.95 | 440 K |
| Career Point | 125.95 | -5.937 | 139.75 | 138.00 | 13_Feb_2020 | 138.00 | 138.00 | 131 K |
| Castrol (India) Ltd. | 158.25 | 0.957 | 162.20 | 160.80 | 21_Nov_2019 | 160.80 | 172.90 | 3308 K |
| Cosmo Films Ltd. | 324.70 | 8.04 | 342.00 | 316.80 | 16_Jan_2020 | 316.80 | 316.80 | 677 K |
| D. P. Abhushan Ltd. | 66.00 | 0.228 | 66.00 | 65.85 | 11_Feb_2020 | 65.85 | 65.85 | 4000 |
| DIC India | 376.30 | 1.47 | 390.00 | 383.70 | 13_Feb_2020 | 383.70 | 421.35 | 7474 |
| Deepak Nitrite | 459.85 | 7.54 | 464.90 | 432.50 | 13_Feb_2020 | 432.50 | 432.50 | 2016 K |
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
| Divi's Laboratories Ltd. | 2146.45 | -0.434 | 2190.00 | 2179.95 | 12_Feb_2020 | 2179.95 | 2179.95 | 660 K |
| ESAB India Ltd. | 1710.00 | 0.983 | 1727.95 | 1725.00 | 13_Feb_2020 | 1725.00 | 1725.00 | 4911 |
| Eveready Industries | 71.45 | 11.64 | 73.85 | 67.30 | 10_Feb_2020 | 85.70 | 219.30 | 3191 K |
| Fairchem Speciality Ltd. | 550.30 | 8.28 | 570.00 | 513.95 | 05_Feb_2020 | 536.80 | 582.00 | 237 K |
| GE Power India Ltd. | 768.00 | -4.365 | 827.00 | 824.90 | 11_Feb_2020 | 853.45 | 938.00 | 10324 |
| Ganesha Ecosphere | 343.00 | -1.408 | 357.00 | 349.90 | 13_Feb_2020 | 349.90 | 379.75 | 58382 |
| GlaxoSmithkline Consumer Healthcare Ltd. | 9694.00 | -0.813 | 9842.15 | 9795.95 | 13_Feb_2020 | 9795.95 | 9795.95 | 6922 |
| Granules India | 175.60 | 3.35 | 179.50 | 171.00 | 13_Feb_2020 | 171.00 | 171.00 | 5263 K |
| Gravita India | 65.95 | -0.151 | 68.30 | 66.80 | 13_Feb_2020 | 66.80 | 96.15 | 180 K |
| HCL Technologies Ltd. | 621.65 | 1.50 | 623.25 | 620.50 | 12_Feb_2020 | 620.50 | 620.50 | 3650 K |
| HSIL Ltd. | 65.35 | 6.69 | 66.20 | 64.90 | 13_Feb_2020 | 238.00 | 303.25 | 2468 K |
| Hindustan Unilever Ltd. | 2255.05 | -1.242 | 2297.60 | 2288.95 | 13_Feb_2020 | 2288.95 | 2288.95 | 1728 K |
| IIFL Securities Ltd. | 56.70 | -4.946 | 62.60 | 59.90 | 10_Jan_2020 | 0.000 | 0.000 | 1550 K |
| IIFL Wealth Management Ltd. | 1585.00 | -1.666 | 1647.00 | 1620.00 | 13_Feb_2020 | 0.000 | 0.000 | 12555 |
| Indiamart Intermesh Ltd. | 2501.75 | 2.92 | 2525.00 | 2499.90 | 04_Feb_2020 | 2499.90 | 0.000 | 161 K |
| Indo-National | 573.40 | -8.563 | 648.80 | 637.90 | 14_Nov_2019 | 637.90 | 738.40 | 63569 |
| Indoco Remedies | 250.70 | 0.040 | 256.00 | 254.10 | 13_Feb_2020 | 254.10 | 254.10 | 345 K |
| InfoBeans Technologies Ltd. | 113.55 | -4.137 | 125.70 | 122.50 | 13_Feb_2020 | 122.50 | 122.50 | 107 K |
| Infosys Ltd. | 786.45 | -0.732 | 799.20 | 794.00 | 13_Feb_2020 | 847.00 | 847.00 | 5321 K |
| Ipca Laboratories Ltd. | 1436.90 | 1.29 | 1508.30 | 1441.00 | 13_Feb_2020 | 1441.00 | 1441.00 | 779 K |
| Ircon International Ltd. | 553.30 | 4.77 | 572.90 | 537.50 | 13_Feb_2020 | 537.50 | 537.50 | 3361 K |
| J.B. Chemicals & Pharmaceuticals Ltd. | 580.30 | -0.634 | 599.90 | 593.50 | 11_Feb_2020 | 593.50 | 593.50 | 83848 |
| JBF Industries Ltd. | 15.00 | 4.90 | 15.00 | 14.30 | 13_Feb_2020 | 14.30 | 28.85 | 51074 |
| JSW Holdings Ltd. | 2688.00 | -1.256 | 2792.00 | 2759.95 | 13_Feb_2020 | 2869.90 | 3131.85 | 1567 |
| JSW Steel Ltd. | 289.15 | -1.432 | 296.75 | 295.40 | 12_Feb_2020 | 295.40 | 314.00 | 6086 K |
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
| KRBL Ltd. | 304.05 | 2.56 | 311.90 | 307.40 | 02_Jan_2020 | 307.40 | 389.75 | 445 K |
| Karnataka Bank Ltd. | 78.50 | -1.196 | 82.50 | 81.00 | 13_Feb_2020 | 82.95 | 141.25 | 1925 K |
| Kotak NV 20 ETF - Regular Plan | 58.75 | -0.927 | 70.00 | 60.00 | 22_Jan_2020 | 65.00 | 69.00 | 19197 |
| Lagnam Spintex Ltd. | 11.55 | 5.00 | 11.55 | 11.20 | 11_Feb_2020 | 12.60 | 16.45 | 3000 |
| Lasa Supergenerics Ltd. | 43.40 | 4.96 | 43.40 | 41.40 | 11_Feb_2020 | 41.40 | 41.40 | 200 K |
| Lux Industries Ltd. | 1635.70 | 3.83 | 1648.90 | 1617.00 | 12_Feb_2020 | 1617.00 | 1617.00 | 130 K |
| MindTree Ltd. | 959.90 | 2.49 | 973.70 | 949.80 | 06_Feb_2020 | 949.80 | 995.00 | 1948 K |
| Mishra Dhatu Nigam Ltd. | 180.40 | -0.879 | 188.00 | 184.90 | 13_Feb_2020 | 186.95 | 186.95 | 1331 K |
| Mittal Life Style Ltd. | 107.60 | 0.280 | 107.60 | 107.30 | 13_Feb_2020 | 107.30 | 167.00 | 2500 |
| Moksh Ornaments Ltd. | 27.80 | 2.77 | 28.05 | 27.40 | 31_Dec_2019 | 27.40 | 27.50 | 9000 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 678.01 | 0.558 | 701.20 | 680.00 | 07_Feb_2020 | 680.00 | 680.00 | 55127 |
| Nahar Poly Films | 41.00 | -2.148 | 44.10 | 42.95 | 14_Jan_2020 | 42.95 | 43.30 | 139 K |
| Nandani Creation Ltd. | 7.70 | 4.76 | 7.70 | 7.35 | 11_Feb_2020 | 8.45 | 55.50 | 5000 |
| Nestle India Ltd. | 16356.45 | -0.340 | 16782.40 | 16549.40 | 06_Feb_2020 | 16549.40 | 16549.40 | 165 K |
| Nifty Consumption | 5149.70 | -0.441 | 5197.05 | 5192.60 | 06_Feb_2020 | 5195.05 | 5195.05 | 0 |
| Nifty IT | 16642.75 | -0.182 | 16828.20 | 16696.80 | 13_Feb_2020 | 16696.80 | 16720.40 | 0 |
| Nifty MNC | 14076.95 | -1.223 | 14345.90 | 14268.70 | 06_Feb_2020 | 14356.20 | 14356.20 | 0 |
| Noida-Toll Bridge Co. Ltd. | 4.05 | -5.814 | 4.65 | 4.30 | 13_Feb_2020 | 6.10 | 6.80 | 66968 |
| Orient Electric Ltd. | 254.15 | 1.30 | 267.00 | 260.50 | 10_Feb_2020 | 260.50 | 260.50 | 899 K |
| PVR Limited | 2075.80 | 0.181 | 2095.90 | 2079.00 | 12_Feb_2020 | 2079.00 | 2079.00 | 326 K |
| Pfizer Ltd. | 4193.30 | -8.639 | 4629.85 | 4624.00 | 13_Feb_2020 | 4624.00 | 4624.00 | 217 K |
| Pidilite Industries Ltd. | 1583.35 | 0.339 | 1607.00 | 1599.00 | 11_Feb_2020 | 1599.00 | 1599.00 | 492 K |
| Pioneer Distilleries | 142.90 | 1.03 | 146.10 | 145.50 | 14_Nov_2019 | 187.05 | 187.05 | 207 K |
| Power Finance Corporation Ltd. | 126.65 | 0.476 | 130.70 | 128.00 | 11_Feb_2020 | 128.00 | 138.75 | 13977 K |
| RSWM | 117.90 | 8.17 | 122.95 | 110.05 | 19_Nov_2019 | 133.00 | 201.60 | 425 K |
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
| Radico Khaitan Ltd | 421.95 | -2.978 | 437.10 | 436.90 | 13_Feb_2020 | 436.90 | 436.90 | 364 K |
| RattanIndia Power Ltd. | 2.45 | 8.89 | 2.45 | 2.35 | 08_Jan_2020 | 2.35 | 3.30 | 414 K |
| Revathi CP Equipment | 499.75 | 14.06 | 525.75 | 504.95 | 29_Jan_2020 | 504.95 | 518.80 | 123 K |
| SKS Textiles Ltd. | 45.00 | 1.47 | 46.00 | 45.10 | 13_Feb_2020 | 45.10 | 45.10 | 2000 |
| SRF Ltd. | 4192.95 | 1.06 | 4230.00 | 4195.05 | 11_Feb_2020 | 4195.05 | 4195.05 | 279 K |
| Sanofi India Ltd. | 7367.75 | -0.364 | 7475.00 | 7425.00 | 13_Feb_2020 | 7425.00 | 7425.00 | 29634 |
| Satia Industries Ltd. | 102.55 | 8.69 | 112.50 | 108.70 | 29_Jan_2020 | 108.70 | 0.000 | 229 K |
| Sequent Scientific Ltd. | 94.85 | -1.710 | 98.90 | 98.35 | 13_Feb_2020 | 98.35 | 98.35 | 740 K |
| Servotech Power Systems Ltd. | 11.50 | 4.55 | 11.50 | 11.00 | 12_Feb_2020 | 14.75 | 24.50 | 4000 |
| Shankara Building Products Ltd. | 539.25 | -4.903 | 579.80 | 574.70 | 13_Feb_2020 | 574.70 | 574.70 | 123 K |
| Shriram Transport Finance Co. Ltd. | 1286.40 | 1.90 | 1295.50 | 1282.00 | 13_Feb_2020 | 1282.00 | 1297.00 | 1682 K |
| Sirca Paints India Ltd. | 339.95 | 3.14 | 346.00 | 338.00 | 10_Feb_2020 | 338.00 | 338.00 | 24491 |
| Solara Active Pharma Sciences Ltd. | 618.00 | 8.68 | 648.00 | 585.00 | 13_Feb_2020 | 585.00 | 585.00 | 324 K |
| Strides Arcolab Ltd. | 530.20 | -0.366 | 547.65 | 538.90 | 13_Feb_2020 | 538.90 | 538.90 | 601 K |
| Tantia Constructions | 2.00 | -4.762 | 2.20 | 2.10 | 13_Feb_2020 | 2.10 | 3.80 | 2905 |
| Tech Mahindra Ltd. | 834.15 | 0.743 | 838.00 | 830.00 | 13_Feb_2020 | 830.00 | 846.50 | 2143 K |
| Timken India Ltd. | 1041.20 | 2.31 | 1049.00 | 1040.00 | 07_Feb_2020 | 1040.00 | 1040.00 | 72248 |
| Tips Industries | 125.40 | 1.17 | 130.00 | 129.50 | 13_Feb_2020 | 129.50 | 129.50 | 9866 |
| Titan Company Ltd. | 1293.45 | -0.358 | 1310.70 | 1308.00 | 13_Feb_2020 | 1389.95 | 1389.95 | 1416 K |
| Torrent Pharmaceuticals Ltd. | 2112.50 | 1.55 | 2120.00 | 2089.90 | 13_Feb_2020 | 2089.90 | 2089.90 | 636 K |
| Trent Ltd. | 758.30 | 3.25 | 764.00 | 742.00 | 13_Feb_2020 | 742.00 | 742.00 | 1068 K |
| UFO Moviez India Ltd. | 126.15 | -0.903 | 143.00 | 141.00 | 16_Jan_2020 | 164.00 | 322.20 | 478 K |
| Uniphos Enterprises | 72.55 | 1.97 | 73.95 | 73.65 | 31_Dec_2019 | 74.95 | 119.00 | 8311 |
| Unitech Ltd. | 2.40 | 4.35 | 2.40 | 2.30 | 13_Feb_2020 | 2.30 | 2.30 | 639 K |
| United Spirits Ltd. | 703.55 | -0.964 | 715.45 | 712.40 | 13_Feb_2020 | 712.40 | 712.40 | 1477 K |
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
| Venus Remedies Ltd | 26.45 | 4.55 | 27.80 | 26.10 | 14_Nov_2019 | 35.30 | 37.90 | 200 K |
| Veto Switchgears & Cables Ltd. | 51.65 | -1.525 | 54.80 | 52.65 | 13_Feb_2020 | 62.50 | 82.60 | 135 K |
| Vikas Proppant & Granite Ltd. | 11.00 | 1.38 | 11.05 | 10.85 | 13_Feb_2020 | 0.000 | 0.000 | 3062 K |
| Voltamp Transformers Limi | 1427.80 | -0.425 | 1474.00 | 1462.00 | 13_Feb_2020 | 1462.00 | 1462.00 | 14313 |
| Wanbury | 22.85 | 4.82 | 22.85 | 22.45 | 02_Dec_2019 | 22.45 | 24.50 | 10767 |