Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 16-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Three Months Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
3M India Ltd.20569.700.95120700.0020483.9015_Jul_202025200.0025200.0018162
5Paisa Capital Ltd.358.504.99358.50341.4515_Jul_2020341.45341.458504
Accuracy Shipping Ltd.40.90-0.12241.5041.4008_Jul_202041.4041.4024000
Adroit Infotech Ltd.10.254.5910.259.9515_Jul_20209.9511.3542057
Ajooni Biotech Ltd.12.204.7212.2011.8515_Jul_202011.8511.8516000
Akash Infraprojects Ltd.132.254.55132.25127.0515_Jul_2020127.05127.056651
Andhra Sugars Ltd.309.1010.75313.80299.9514_Jul_2020378.30392.00531 K
Alembic Pharmaceuticals Ltd.969.602.51988.00983.1522_Jun_2020983.15983.15451 K
Apollo Hospitals Enterprises Ltd.1436.60-1.961491.951480.0026_Jun_20201813.551813.551040 K
Aster DM Healthcare Ltd.128.10-2.70135.00133.3015_Jul_2020181.80181.80815 K
Bajaj Consumer Care Ltd.180.4519.98180.45174.0020_Apr_2020241.00319.9011099 K
Balaxi Ventures Ltd.144.404.98144.40137.5515_Jul_2020137.55137.553022
Bombay Burmah Trading Corporation Ltd.1265.406.211277.001270.0013_Jul_20201270.001388.00470 K
BF Utilities Ltd.239.609.98239.60232.8015_Jul_2020360.50361.301252 K
Bigbloc Construction Ltd.33.704.8233.7032.9015_Jul_202039.5041.0029523
Britannia Industries Ltd.3854.753.533880.253835.0013_Jul_20203835.003835.00987 K
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Birlasoft Ltd.110.805.67112.00108.0015_Jul_2020108.00108.005754 K
Barak Vally Cements14.100.71414.6514.5001_Jul_202014.5016.006487
DCM Shriram332.454.81345.45345.0026_Jun_2020430.90537.45537 K
Dev Information Technology Ltd.91.001.1191.0090.0015_Jul_202098.05101.001500
Dhanuka Agritech815.000.848831.95821.9515_Jul_2020821.95821.95122 K
Dolat Investments Ltd.54.058.3255.0053.9524_Jun_202063.200329 K
eClerx Services Ltd. 524.104.76528.70527.9006_Jul_2020708.00709.901959 K
E.I.D. Parry (India) Ltd.303.5510.28313.80295.8029_Jun_2020295.80295.802228 K
Eveready Industries102.709.66103.0098.0015_Jul_202098.0098.002659 K
Focus Lighting & Fixtures Ltd.20.951.7020.9520.9010_Jul_202035.00156.953000
Geekay Wires Ltd.82.50-0.54295.0091.9014_Jul_202091.9091.905423
Global Education Ltd.205.000215.00205.0015_Jul_2020205.00205.008000
HCL Technologies Ltd.627.752.04652.20627.9515_Jul_2020627.95627.9520771 K
Hinduja Global Solutions710.401.67734.00719.0508_Jul_20201009.901009.9023336
IDFC Mutual Fund - IDFC Nifty ETF111.901.72111.90111.8010_Jul_2020133.00133.004
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
IIFL Securities Ltd.57.0511.4357.8054.0015_Jul_202062.6003229 K
Infosys Ltd.911.009.63955.50848.4515_Jul_2020848.45848.4590433 K
Intellect Design Arena Ltd.125.654.14126.65125.0022_Jun_2020178.00288.70375 K
Ipca Laboratories Ltd.1778.557.871797.001718.9530_Jun_20201825.001825.00759 K
ICICI Securities Ltd.544.353.31568.90532.8015_Jul_2020532.80532.802342 K
India Tourism Development Corporation Ltd.230.50-3.35250.40238.5015_Jul_2020345.90416.60334 K
Jain Studio3.904.003.903.7515_Jul_20203.753.755867
Jindal Steel & Power Ltd.177.006.37178.25172.8013_Jul_2020202.40202.4020601 K
Karda Constructions Ltd.66.604.9666.6065.7507_Jul_202065.7565.7550821
Kellton Tech Solutions Ltd.18.154.9118.1517.3015_Jul_202019.4026.5031998
Kotak Mahindra MF Nifty ETF111.200.697115.98113.9011_Jun_2020139.50149.3063063
Kotak NV 20 ETF - Regular Plan56.001.6057.2355.8015_Jul_202070.0070.0026912
KPIT Technologies Ltd.72.505.0072.5069.2015_Jul_2020112.50112.50940 K
Dr. Lal Pathlabs Ltd.1857.80-2.981940.001938.0015_Jul_20201938.001938.00152 K
Lexus Granito(India) Ltd.16.554.7516.5515.8015_Jul_202015.8018.404000
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Larsen & Toubro Infotech2291.204.582336.002310.0015_Jul_20202310.002310.00365 K
L&T Technology Services1441.70-1.271517.951476.0015_Jul_20201780.001780.00268 K
Mahindra & Mahindra Ltd.570.903.77574.50573.5506_Jul_2020589.85627.9011752 K
Mastek Ltd.434.408.25448.00425.9515_Jul_2020462.00475.95889 K
Max Financial Services Ltd.580.908.63587.00576.8010_Jul_2020611.90611.903756 K
MGEL Ltd.58.400.34458.4058.2015_Jul_202058.3004000
MphasiS Ltd.1031.253.741099.001008.9015_Jul_20201008.901008.901519 K
Info Edge (India) Ltd.3037.850.03953075.003060.0015_Jul_20203130.003130.00507 K
Neuland Laboratories698.558.32709.35687.0013_Jul_2020687.00687.00163 K
Nifty50 Value 205344.551.485398.455297.7015_Jul_20205616.055616.050
Nifty IT16926.052.8317491.1516624.7015_Jul_202016882.4016882.400
Nifty50 Div Point31.166.0931.1629.3715_Jul_2020149.10149.100
NIIT TECHNOLOGIES LTD1652.75-2.101760.001696.1015_Jul_20202059.502059.501638 K
Oracle Financial Services Software Ltd.3153.005.743199.003045.0015_Jul_20203150.003419.4093129
Panache Digilife Ltd.56.904.9856.9054.4013_Jul_202072.80103.0513623
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Pearl Polymers18.504.2318.5018.2522_Jun_202018.2518.2517777
Persistent Systems Ltd.755.75-1.16799.95778.0015_Jul_2020778.00778.00241 K
Peria Karamalai Tea & Produce Company Ltd.110.801.23114.80114.5014_Jul_2020149.90149.90107
Poddar Pigments Ltd.182.20-1.43197.40192.4513_Jul_2020210.00210.00100 K
Reliance Communications Ltd.2.304.552.302.2015_Jul_20202.202.202616 K
Saksoft220.9011.17229.45220.5026_Jun_2020253.00306.05103 K
Salasar Techno Engineering Ltd.189.501.94194.15192.0007_Jul_2020192.00192.0082437
Sangam (India)64.7519.1465.2055.8524_Jun_202062.0070.50789 K
SANGHVI MOV73.209.9973.2070.2008_Jul_2020119.50120.0091688
Shipping Corporation of India Ltd.62.002.0664.7562.8515_Jul_202064.0069.707724 K
SBI-ETF Nifty 50 Ltd.110.700.746115.47114.0013_Jul_2020129.20138.55270 K
Shrenik Ltd.47.400.95847.4047.0015_Jul_202047.0080.0069420
Simplex Infrastructures Ltd.37.55-4.9441.4539.5015_Jul_202064.25101.001071 K
Sintercom India Ltd.72.003.9072.0069.3015_Jul_202081.0081.006000
Sonata Software Ltd.243.653.92252.00248.7030_Jun_2020354.95357.601523 K
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Sterlite Technologies Ltd.146.10-3.60158.70154.9015_Jul_2020154.90180.006464 K
Subhash Capital City Ltd.9.054.629.058.6515_Jul_202011.0014.708
Supreme Industries Ltd.1169.302.391200.001198.1024_Jun_20201413.001413.0020670
Suven Pharmaceuticals Ltd.572.95-1.93594.00588.6015_Jul_202000334 K
Tanla Solutions Limited87.950.45791.5089.5015_Jul_202089.5089.50601 K
Tarmat29.35-0.50831.6530.7014_Jul_202036.8036.8015610
Tata Consultancy Services Ltd.2234.750.03812333.002302.7007_Jul_20202302.702302.708582 K
Tech Mahindra Ltd.599.40-2.58638.95630.0015_Jul_2020845.90845.9013010 K
Tejas Networks Ltd.59.10-4.9864.7062.8515_Jul_202094.45142.70137 K
Tube Investments of India Ltd.479.001.11484.35473.7515_Jul_2020577.00577.0039115
Vardhman Polytex13.104.8013.1012.5015_Jul_202012.5012.5014335
Vertoz Advertising Ltd.117.655.00117.65115.0010_Jul_2020115.00198.10115 K
Vikas Multicorp Ltd.7.652.007.857.5015_Jul_20207.507.503317 K
VST Tillers Tractors1410.508.651499.001429.9522_Jun_20201429.951429.95304 K
Wonderla Holidays Ltd.137.000.514152.00151.1005_Jun_2020260.00300.95183 K
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Xelpmoc Design and Tech Ltd.89.103.3690.5086.2015_Jul_202086.2086.2015738
Zodiac Energy Ltd.20.004.4420.0019.7513_Jul_202021.2027.504000
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.