Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Three Months Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
3M India Ltd.21792.25-4.76323000.0022991.0017_Oct_201925201.4025439.90264 K
Action Construction Equipment Ltd. 80.102.1083.9083.8019_Jul_2019115.00124.20460 K
Adani Enterprises Ltd.175.107.72175.80165.0017_Oct_2019180.80180.8014162 K
Adani Green Energy Ltd.89.600.84493.0092.9017_Oct_201992.9092.903174 K
Adani Ports & Special Economic Zone Ltd.421.703.07423.80420.6026_Sep_2019430.60430.604047 K
Agro Phos India Ltd.111.050.407111.20110.7017_Oct_2019110.70110.70289 K
Alkem Laboratories Ltd.1958.152.052027.901997.0523_Sep_20191997.051997.05132 K
Aptech Ltd.165.801.41174.15169.0017_Oct_2019176.90209.90479 K
Atul Ltd.4215.550.1704263.304220.0017_Oct_20194220.004220.0017036
Avanti Feeds Ltd.407.304.60412.00402.7016_Oct_2019423.30487.50716 K
Avenue Supermarts Ltd.1924.85-0.0391964.901945.0523_Sep_20191945.051945.05497 K
Bajaj Finance4137.650.7514199.004117.2017_Oct_20194117.204117.201836 K
Balkrishna Industries Ltd.837.305.37851.00818.8023_Sep_2019976.051189.651653 K
Berger Paints India Ltd.499.052.58506.00490.9517_Oct_2019490.95490.952623 K
Bharat Electronics Ltd.116.552.96121.00115.6523_Sep_2019117.75117.7525981 K
Bharatiya Global Infomedia1.752.941.751.7017_Oct_20192.503.052641
Blue Star Ltd.820.20-0.918848.85835.0020_Sep_2019835.00835.00114 K
Deepak Nitrite317.850.921323.40319.9027_Sep_2019337.95337.95407 K
Divi's Laboratories Ltd.1738.000.8741742.601734.3017_Oct_20191774.001774.95271 K
Emami Ltd.351.102.36355.40351.9017_Oct_2019397.75469.701104 K
Endurance Technologies1050.004.811050.001039.2525_Sep_20191237.001384.9571202
Fine Organic Industries Ltd.1941.002.101983.301930.0515_Oct_20191930.051930.0528117
Finolex Industries Ltd.612.053.02625.00623.7523_Sep_2019623.75623.75104 K
Foseco India Ltd.1360.000.3581388.001372.6523_Sep_20191484.001760.001822
Future Market Networks40.554.9240.5538.6517_Oct_201943.5069.402999
GMR Infrastructure Ltd.19.108.8319.1517.7527_Sep_201918.6521.3530202 K
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Galaxy Surfactants Ltd.1505.152.361544.701520.0025_Sep_20191520.001520.0031635
Garden Silk Mills Ltd.12.853.2113.8513.5018_Jul_201919.8527.30198 K
General Insurance Corporation of India Ltd.279.605.83289.95279.6017_Oct_2019279.60330.002319 K
Gillette India Ltd.7800.000.2627898.057825.0017_Oct_20197870.007919.856806
GlaxoSmithkline Consumer Healthcare Ltd.8975.000.7068997.808975.0023_Sep_20198975.008975.0014643
Godrej Agrovet Ltd.517.755.97525.20504.7020_Sep_2019534.50558.00343 K
Godrej Consumer Products Ltd.716.900.308730.00724.2023_Sep_2019724.20849.901207 K
Goldman Sachs Infrastructure ETS338.000.709341.00340.0017_Oct_2019360.00362.05864
Great Eastern Shipping Co. Ltd.289.953.87299.00298.0010_Oct_2019304.00354.001386 K
Hindustan Unilever Ltd.2106.850.1432116.002108.0017_Oct_20192108.002108.002202 K
Hotel Leelaventure Ltd.8.8515.699.158.6018_Sep_201911.4018.702460 K
ICICI Prudential Life Insurance Company476.750.878478.00474.7517_Oct_2019474.75474.752194 K
India Tourism Development Corporation Ltd.350.75-0.228368.00362.0017_Oct_2019362.00362.00543 K
Indraprastha Gas Ltd.379.802.36381.50380.4014_Oct_2019380.40380.401822 K
Inox Leisure Ltd.351.853.64358.90349.0026_Sep_2019383.40383.40442 K
J Kumar Infraprojects159.507.37160.95153.5017_Oct_2019181.65181.651341 K
Jindal Saw Ltd.88.003.6589.0088.5027_Sep_201992.8097.20900 K
Johnson Controls-Hitachi Air Conditioning India Ltd.2039.002.492049.002000.0017_Oct_20192000.002106.005411
Jyothy Labs Ltd.172.306.46174.00172.0030_Sep_2019189.40220.50588 K
KPR Mill605.557.27611.00595.0019_Jul_2019647.00647.0099888
Kansai Nerolac Paints Ltd.541.203.05546.70535.4023_Sep_2019535.40535.40674 K
Kotak NV 20 ETF - Regular Plan58.001.5958.8057.7517_Oct_201963.0069.0015444
Kothari Products Ltd.66.000.38073.4073.2023_Sep_2019107.90122.5590528
MOIL Ltd.140.805.51154.40149.8518_Jul_2019163.90183.001498 K
Maha Rashtra Apex Corporation Ltd.87.952.2790.3088.2010_Oct_2019113.75148.95208
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Maharashtra Scooters4631.000.7424685.004665.0017_Oct_20194786.004786.0012166
Manappuram Finance Limited154.557.21155.10145.0027_Sep_2019145.00145.0013235 K
Maruti Suzuki India Ltd.7302.302.507450.007177.9024_Sep_20197539.357949.751463 K
Metropolis Healthcare Ltd.1364.407.381409.951360.0011_Sep_20191360.000.00068026
Minda Industries368.553.19375.00362.1017_Oct_2019392.75392.75163 K
Mold-Tek Packaging315.802.97318.90312.6517_Oct_2019312.65312.6540730
Mukta Arts Ltd 39.90-0.37546.1044.0018_Sep_201958.3058.3063484
NETF Ltd.118.030.898118.03117.8724_Sep_2019132.000.00042
Nestle India Ltd.14835.452.2014943.3514630.3017_Oct_201914630.3014630.30121 K
Nifty Auto7964.750.6418007.157954.2017_Oct_20199059.359579.600
Nifty Energy16183.701.3016249.6515998.7017_Oct_201916841.8016841.800
Nifty Infra3300.801.323311.003260.9517_Oct_20193453.303453.300
Nifty MNC13985.751.0614019.2513946.8023_Sep_201913946.8014188.000
Nifty50 Value 205443.750.9205450.655400.3017_Oct_20195701.905701.900
Oil India Ltd.172.805.66174.95172.2518_Jul_2019189.70207.253827 K
Orient Electric Ltd.173.406.54176.00173.7013_Aug_2019173.70173.70628 K
Orient Refractories214.002.12221.90218.7526_Sep_2019242.70271.9042120
Paisalo Digital Ltd.458.001.31459.90459.7517_Oct_2019459.75459.7542847
Persistent Systems Ltd.622.552.60629.00625.0023_Sep_2019646.15696.0083147
Pokarna164.005.74164.90163.4509_Oct_2019201.85201.8548594
Prime Securities Ltd.44.504.3446.5045.8017_Oct_201945.8048.00139 K
Quintegra Solutions0.9005.880.9000.85017_Oct_20191.351.35563
Relaxo Footwears Ltd528.455.59532.00516.4023_Sep_2019516.40516.40293 K
Reliance Industries Ltd.1416.351.421427.901399.0017_Oct_20191417.501417.5012856 K
Reliance Nippon Life Asset Management Ltd.288.606.38293.00289.0009_Sep_2019289.00289.002998 K
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Responsive Industries93.052.08106.55104.7009_Sep_2019104.70104.70259 K
SBI Life Insurance Company Ltd.925.952.55930.00928.5017_Oct_2019928.50928.501819 K
Siemens Ltd.1648.701.611656.001632.4017_Oct_20191632.401632.40500 K
Supreme Industries Ltd.1227.000.6321254.751247.6527_Sep_20191247.651247.6593034
TVS Motor Company Ltd.456.503.80460.00451.8017_Oct_2019523.85586.407430 K
Tech Mahindra Ltd.734.201.36737.75734.4506_Sep_2019846.50846.502907 K
Technofab Engineering39.804.8739.8037.9517_Oct_201988.00158.3511764
The New India Assurance Company Ltd.143.755.23155.00136.6017_Oct_2019192.00238.204761 K
Themis Medicare303.403.34307.45293.6017_Oct_2019302.00439.0015788
Venus Remedies Ltd34.3016.2735.3031.2017_Oct_201935.3568.00630 K
WS Industries0.900-5.2631.000.95017_Oct_20190.9504.2021470
Whirpool Of India Ltd.2164.90-0.4192203.952180.0017_Oct_20192180.002180.0082482




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.