Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Three Months Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
AB Cotspin India Ltd.40.00-2.4441.9041.4007_Sep_202250.85016000
AGI Greenpac Ltd.387.05-2.04407.70403.6022_Sep_2022403.60403.601153 K
Asian Hotels (East)351.00-3.00379.80379.7520_Sep_2022379.75379.7525607
ANI Integrated Services Ltd.00057.0020_Sep_202262.7572.450
Alps Industries3.15-4.553.453.3022_Sep_20225.555.80338 K
A and M Jumbo Bags Ltd.17.654.7517.6516.8522_Sep_202216.8516.8532000
Apcotex Industries Ltd.623.102.59669.00640.1528_Jun_2022679.00679.002068 K
Apollo Hospitals Enterprises Ltd.4418.45-4.134719.004668.5021_Sep_20224903.655935.401205 K
Archies20.10-3.8321.9521.0022_Sep_202224.0525.15509 K
Arshiya16.80-4.8218.5017.6522_Sep_202235.7047.306103 K
Autoline Industries97.801.87103.9596.0022_Sep_202296.0096.00560 K
AVG Logistics Ltd.117.104.98117.10111.5522_Sep_2022111.55111.556000
AVSL Industries Ltd.100.054.98100.0595.3021_Sep_202295.3095.303000
Adani Wilmar Ltd.809.95-0.735841.70820.8522_Sep_2022878.0008596 K
Blue Chip India0000.45019_Sep_20220.4500.4500
Bombay Metrics Supply Chain Ltd.0001299.0015_Sep_20221299.0000
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Bombay Super Hybrid Seeds Ltd.89.355.0289.3585.0822_Sep_202285.0885.08129 K
Butterfly Gandhimathi Appliances1708.107.221734.001699.0022_Jul_20221699.001699.00120 K
Campus Activewear Ltd.597.55-1.04617.00609.2522_Sep_2022001648 K
CARE Ratings Ltd.531.350.264550.00545.9021_Sep_2022579.00733.30304 K
Centum Electronics524.90-4.51559.00556.4021_Sep_2022556.40659.9027462
Chemcon Speciality Chemicals Ltd.444.450.180460.50456.8014_Sep_2022456.80482.40541 K
Cyber Media (India)21.804.8121.8021.2512_Aug_202235.9548.358124
LT Foods Ltd.114.45-0.694117.70116.2522_Sep_2022116.25116.255368 K
D.B. Realty Ltd.125.50-5.00138.70132.1022_Sep_2022132.10134.057698 K
Destiny Logistics & Infra Ltd.20.104.6920.1019.3022_Sep_202220.85060000
Prataap Snacks Ltd.870.152.17872.00855.0022_Sep_2022855.00909.0037685
Diamond Power Infrastructure0001.9512_Sep_20221.951.950
Dish TV India Limited18.85-6.9122.2520.2522_Sep_202220.2522.9571250 K
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF171.25-0.730177.90177.9019_Sep_2022189.00048990
Easun Reyrolle2.90-1.693.052.9522_Sep_20223.504.6519065
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Escorts Kubota Ltd.2076.65-2.362190.002144.0020_Sep_20222144.002144.001378 K
Felix Industries Ltd.23.754.8623.7522.6522_Sep_202222.6543.754000
Federal-Mogul Goetze (India) Ltd.327.854.96334.00314.9022_Sep_2022314.90314.90522 K
Foce India Ltd.000475.0022_Sep_2022475.0000
Foods & Inns Ltd.98.904.05103.6596.7522_Sep_202296.7501154 K
GI Engineering Solutions0005.0519_Sep_20225.055.050
Global Education Ltd.369.70-5.00399.10389.1522_Sep_2022389.15389.1533865
Go Fashion (India) Ltd.1295.002.451324.001315.0015_Sep_20221315.00077075
Granules India323.45-0.446331.95330.7018_Aug_2022330.70362.403646 K
Hercules Hoists Ltd.216.90-2.71231.65227.0022_Sep_2022227.00227.00434 K
Hindustan Unilever Ltd.2682.05-0.3972723.752715.0018_Aug_20222715.002817.701789 K
Hindware Home Innovation Ltd.391.00-3.60412.00408.0022_Sep_2022408.00484.7052995
Hotel Rugby0005.5519_Sep_20225.555.550
ICICI500 Ltd.25.24-1.9826.5026.4012_Sep_202226.40266.1549906
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF458.60-0.304465.60461.6922_Sep_2022461.69461.6919538
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Indian Terrain Fashions69.70-4.5274.6073.7022_Sep_202273.7074.251026 K
India Pesticides Ltd.307.00-5.17329.80325.7021_Sep_2022325.70353.95921 K
I T C Ltd.346.400.391349.55348.7522_Sep_2022348.75348.7522838 K
ITD Cementation India114.45-4.35121.95120.3022_Sep_2022120.30120.302027 K
Jai Corp Ltd.194.701.33201.00200.7020_Sep_2022200.70200.709259 K
JM Financial Ltd.75.055.0476.4072.1022_Sep_202280.0096.9011491 K
Jindal Poly Investment and Finance Company463.151.45479.35462.5021_Sep_2022462.50462.5052572
JTL Infra Ltd.233.209.64237.80224.5029_Jul_2022279.9001078 K
Jubliant Foodworks Limited621.05-2.19647.00640.5015_Sep_2022640.50918.004538 K
Kaushalya Infrastructure Development Corporation4.85-2.025.204.9522_Sep_20226.357.25440 K
Keerti Knowledge & Skills Ltd.00032.8519_Sep_202232.8532.850
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.00046.6012_Sep_202258.1572.000
Krishna Institute of Medical Sciences Ltd.1360.051.041394.951375.0022_Sep_20221487.001565.00209 K
Kirloskar Brothers365.90-0.055395.00369.0022_Sep_2022369.00427.45630 K
Kirloskar Industries1840.401.901940.001849.0022_Sep_20221849.001849.0057567
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
KPIT Technologies Ltd.660.95-0.602683.70674.0022_Sep_2022674.00801.006875 K
KRBL Ltd.373.200.0402384.00381.3522_Sep_2022381.35381.35976 K
Lakshmi Machine Works Ltd.12771.85-3.3113354.0013299.0022_Sep_202213299.0013299.006764
Lexus Granito(India) Ltd.93.054.9693.0588.6522_Sep_202288.6588.6581000
Liberty Shoes Ltd.222.00-0.515231.70227.3021_Sep_2022227.30227.30846 K
Mahindra Logistics Ltd.530.90-3.99567.00560.3015_Sep_2022560.30814.00944 K
Marico Ltd.542.95-1.18554.35550.8522_Sep_2022551.90607.701834 K
Maruti Suzuki India Ltd.9343.45-0.6219451.009435.0022_Sep_20229435.009435.00574 K
Mask Investments Ltd.65.604.9665.6062.5022_Sep_202262.5062.50368
Madhya Bharat Agro Products Ltd.900.70-1.72929.90928.8522_Sep_2022928.85928.8510011
M K Proteins Ltd.358.904.99358.90341.8522_Sep_2022341.85341.852000
Madhya Pradesh Today Media Ltd.00043.0022_Sep_202243.0046.500
Muthoot Capital Services Ltd.248.75-4.40269.70268.0020_Sep_2022299.95421.4574313
Nifty Consumption7998.20-1.428146.958129.3022_Sep_20228129.308129.300
Nifty50 Div Point157.730157.73157.7322_Sep_2022189.37189.370
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Nifty FMCG44854.65-0.50145237.9545228.1022_Sep_202245228.1045228.100
Nifty GrowSect 158894.80-0.6308997.208979.7522_Sep_20228979.758979.750
NMDC Ltd.127.90-2.63132.70131.7522_Sep_2022175.35175.357059 K
Oil Country Tubular13.304.7213.3012.7022_Sep_202212.7012.9018904
Omax Autos Ltd.71.90-2.5176.9076.4013_Sep_202276.4076.40539 K
Omfurn India Ltd.00017.5022_Sep_202217.5017.500
Orient Press76.35-4.5686.0080.0022_Sep_202280.00101.00303 K
Shreeoswal Seeds & Chemicals Ltd.138.402.56138.50136.0022_Sep_2022136.00136.00100000
PC Jeweller Ltd.89.604.8689.7085.4522_Sep_202285.4585.452180 K
Poddar Housing and Development Ltd.258.405.00258.40246.1022_Sep_2022264.75313.0076320
Precot Ltd.258.203.16287.65278.7005_Sep_2022355.00400.0047628
Pricol Ltd.175.45-2.37181.15180.6522_Sep_2022180.65180.651000 K
PVP Ventures Ltd.11.154.6911.1510.6522_Sep_202210.6510.65158 K
Raj Rayon Industries Ltd.15.901.9215.9015.6022_Sep_202215.600285
Regency Ceramics34.454.8734.4532.8522_Sep_202232.8532.856326
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Shree Renuka Sugars Ltd.57.55-4.4062.2561.2522_Sep_202263.2063.2060450 K
Royal Orchid Hotels290.05-0.566307.90298.4522_Sep_2022298.45298.45469 K
Rail Vikas Nigam Ltd.35.20-2.3636.7036.2522_Sep_202237.4044.805371 K
Sri Adhikari Brothers Television0002.3521_Sep_20222.352.700
SAL Steel13.655.0013.6513.0022_Sep_202213.0016.60605 K
SBI Mutual Fund - SBI ETF Consumption80.84-1.4183.4882.7018_Aug_202282.7082.705031
SCAPDVR Ltd. Ltd.14.15-1.3914.8014.4022_Sep_202214.4020.10641 K
Schneider Electric Infrastructure Ltd.177.706.60189.80168.8022_Sep_2022168.80168.8020565 K
Som Distilleries and Breweries110.554.99110.55110.0022_Sep_2022110.00110.00646 K
Salasar Exteriors and Contour Ltd.336.804.99336.80320.8022_Sep_2022320.80320.80341 K
Sejal Glass Ltd.000292.7022_Sep_2022515.7000
Seya Industries Ltd.00034.8019_Sep_202243.1069.450
SGBNOV25VI Ltd.0005190.0020_Sep_20225190.005190.000
Softtech Engineers Ltd.188.004.56188.00185.0022_Sep_2022185.00185.004809
Stampede Capital Ltd.0.8006.670.8000.80001_Aug_20220.8500.900188 K
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Sundaram Finance Holdings Ltd.93.058.01100.0091.6515_Sep_202291.6594.252765 K
Sterling and Wilson Renewable Energy Ltd.337.102.42362.05332.9522_Sep_2022400.45509.103948 K
Taj GVK Hotels & Resorts Ltd.190.951.19199.65196.9020_Sep_2022196.90196.90740 K
Tatva Chintan Pharma Chem Ltd.2552.30-1.242650.002650.0022_Sep_20222650.002977.8012655
Themis Medicare1083.45-0.8741149.951128.0022_Sep_20221128.001136.0050425
Tube Investments of India Ltd.2772.351.252855.002823.0012_Sep_20222823.002823.00502 K
Shree Tirupati Balajee FIBC Ltd.105.904.96105.90100.9022_Sep_2022100.90106.053000
Titan Company Ltd.2672.45-2.382755.702744.9522_Sep_20222744.952768.001226 K
Ultra Wiring Connectivity Systems Ltd.00038.1019_Sep_202241.0041.000
Viceroy Hotels0002.7019_Sep_20224.306.900
Vadivarhe Speciality Chemicals Ltd.41.554.9241.5539.7022_Sep_202239.7039.703000
Wealth First Portfolio Managers Ltd.271.05-2.17282.60282.0022_Sep_2022282.00285.90381
Windsor Machines41.008.9042.9040.4501_Sep_202249.0051.801099 K
The Western India Plywood Ltd.81.504.8981.5079.0022_Sep_202279.0079.007938
WS Industries00015.1019_Sep_202215.1015.100
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.