Stock Analysis Begins Here
Report Generated on : 23-Aug-19 16:11 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Three Months Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 3 Month High | Previous 3 Month High Date | 3 Month High | One Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Infosys Ltd. | 802.20 | 0.817 | 809.95 | 804.00 | 23_Jul_2019 | 804.00 | 804.00 | 6895 K |
| GlaxoSmithkline Consumer Healthcare Ltd. | 8068.15 | -0.336 | 8149.00 | 8134.20 | 22_Aug_2019 | 8134.20 | 8134.20 | 9383 |
| LOTUS EYE | 20.05 | 1.01 | 23.40 | 23.00 | 28_Jun_2019 | 26.40 | 33.75 | 13264 |
| Kansai Nerolac Paints Ltd. | 472.30 | -0.148 | 489.00 | 481.70 | 16_Aug_2019 | 489.00 | 523.90 | 218 K |
| MRF Ltd. | 57859.50 | 0.499 | 58400.00 | 58300.00 | 16_Aug_2019 | 61684.00 | 75052.60 | 5842 |
| UTI Gold Exchange Traded Fund | 3362.50 | 0.403 | 3365.95 | 3364.50 | 21_Aug_2019 | 3364.50 | 3364.50 | 937 |
| Mcnally Bharat Engineering | 4.95 | -4.808 | 5.45 | 5.30 | 22_Aug_2019 | 8.95 | 41.45 | 91043 |
| DEN Networks Ltd. | 92.80 | 4.04 | 97.70 | 92.00 | 22_Aug_2019 | 92.00 | 92.00 | 1133 K |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 3155.00 | 4.40 | 3566.00 | 3457.99 | 16_Aug_2019 | 3722.90 | 3722.90 | 142 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 550.00 | 0.186 | 552.00 | 551.00 | 20_Aug_2019 | 553.00 | 655.89 | 3605 |
| Mold-Tek Packaging | 285.00 | 4.03 | 289.90 | 278.95 | 28_Jun_2019 | 285.00 | 331.90 | 57217 |
| Galaxy Surfactants Ltd. | 1303.00 | -0.237 | 1318.00 | 1314.25 | 21_Aug_2019 | 1314.25 | 1409.95 | 3651 |
| Kshitij Polyline Ltd. | 33.75 | 9.58 | 33.75 | 30.80 | 21_Aug_2019 | 35.80 | 0.000 | 16000 |
| Avon Moldplast Ltd. | 45.80 | 7.01 | 45.80 | 42.80 | 20_Aug_2019 | 52.00 | 60.90 | 4000 |
| Nifty50 TR 1x Inv | 376.00 | -0.805 | 382.75 | 379.80 | 22_Aug_2019 | 379.80 | 397.05 | 0 |
| Nifty50 TR 2x Inv | 427.90 | -0.800 | 435.60 | 432.25 | 22_Aug_2019 | 432.25 | 446.50 | 0 |