Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 14_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Three Months Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
AGC Networks337.854.99337.85321.8013_Feb_2020321.80321.8083052
Aarti Drugs654.054.58679.90657.9507_Feb_2020657.95707.00123 K
Adani Enterprises Ltd.256.151.87258.60252.7513_Feb_2020252.75252.754968 K
Aegis Logistics Ltd.244.607.16251.45244.9005_Feb_2020244.90244.90910 K
Affle (India) Ltd.1961.30-1.4642046.952009.7013_Feb_20202009.700.000270 K
Ajooni Biotech Ltd.9.204.559.209.1515_Nov_201911.0528.0016000
AksharChem (India) Ltd.280.205.78300.00289.0011_Feb_2020289.00375.0055837
Akzo Nobel India Ltd.2380.805.282448.952294.0013_Feb_20202294.002294.0083931
Alkyl Amines Chemicals Ltd.1570.901.511600.001586.0010_Feb_20201586.001586.0053030
Ansal Properties & Infrastructure Ltd.5.651.806.005.7517_Jan_20206.0513.65220 K
Apollo Hospitals Enterprises Ltd.1704.400.5251747.701717.6003_Feb_20201717.601717.603179 K
Ashapura Minechem Ltd40.202.2941.2539.3013_Feb_202039.3039.30276 K
AstraZenca Pharma India Ltd.2865.152.812939.902931.8517_Dec_20192931.852931.8556106
Bajaj Finance4781.75-0.2844815.004800.6013_Feb_20204800.604800.60731 K
Bannari Amman Sugars Ltd.1502.25-1.0111590.001560.0027_Jan_20201560.001699.901052
Bhageria Industries Ltd.145.95-0.681154.95151.6510_Feb_2020151.65151.65164 K
Bharti Airtel Ltd.565.004.64567.55552.8006_Feb_2020552.80552.8036826 K
Birlasoft Ltd.95.154.6297.5095.9006_Feb_202095.90117.803925 K
Cantabil Retail India308.001.94310.50304.7513_Feb_2020304.75351.8546592
Capri Global Capital218.15-0.773230.00224.0012_Feb_2020228.95228.95440 K
Career Point125.95-5.937139.75138.0013_Feb_2020138.00138.00131 K
Castrol (India) Ltd.158.250.957162.20160.8021_Nov_2019160.80172.903308 K
Cosmo Films Ltd.324.708.04342.00316.8016_Jan_2020316.80316.80677 K
D. P. Abhushan Ltd.66.000.22866.0065.8511_Feb_202065.8565.854000
DIC India376.301.47390.00383.7013_Feb_2020383.70421.357474
Deepak Nitrite459.857.54464.90432.5013_Feb_2020432.50432.502016 K
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Divi's Laboratories Ltd.2146.45-0.4342190.002179.9512_Feb_20202179.952179.95660 K
ESAB India Ltd.1710.000.9831727.951725.0013_Feb_20201725.001725.004911
Eveready Industries71.4511.6473.8567.3010_Feb_202085.70219.303191 K
Fairchem Speciality Ltd.550.308.28570.00513.9505_Feb_2020536.80582.00237 K
GE Power India Ltd.768.00-4.365827.00824.9011_Feb_2020853.45938.0010324
Ganesha Ecosphere343.00-1.408357.00349.9013_Feb_2020349.90379.7558382
GlaxoSmithkline Consumer Healthcare Ltd.9694.00-0.8139842.159795.9513_Feb_20209795.959795.956922
Granules India175.603.35179.50171.0013_Feb_2020171.00171.005263 K
Gravita India65.95-0.15168.3066.8013_Feb_202066.8096.15180 K
HCL Technologies Ltd.621.651.50623.25620.5012_Feb_2020620.50620.503650 K
HSIL Ltd.65.356.6966.2064.9013_Feb_2020238.00303.252468 K
Hindustan Unilever Ltd.2255.05-1.2422297.602288.9513_Feb_20202288.952288.951728 K
IIFL Securities Ltd.56.70-4.94662.6059.9010_Jan_20200.0000.0001550 K
IIFL Wealth Management Ltd.1585.00-1.6661647.001620.0013_Feb_20200.0000.00012555
Indiamart Intermesh Ltd.2501.752.922525.002499.9004_Feb_20202499.900.000161 K
Indo-National573.40-8.563648.80637.9014_Nov_2019637.90738.4063569
Indoco Remedies250.700.040256.00254.1013_Feb_2020254.10254.10345 K
InfoBeans Technologies Ltd.113.55-4.137125.70122.5013_Feb_2020122.50122.50107 K
Infosys Ltd.786.45-0.732799.20794.0013_Feb_2020847.00847.005321 K
Ipca Laboratories Ltd.1436.901.291508.301441.0013_Feb_20201441.001441.00779 K
Ircon International Ltd.553.304.77572.90537.5013_Feb_2020537.50537.503361 K
J.B. Chemicals & Pharmaceuticals Ltd.580.30-0.634599.90593.5011_Feb_2020593.50593.5083848
JBF Industries Ltd.15.004.9015.0014.3013_Feb_202014.3028.8551074
JSW Holdings Ltd.2688.00-1.2562792.002759.9513_Feb_20202869.903131.851567
JSW Steel Ltd.289.15-1.432296.75295.4012_Feb_2020295.40314.006086 K
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
KRBL Ltd.304.052.56311.90307.4002_Jan_2020307.40389.75445 K
Karnataka Bank Ltd.78.50-1.19682.5081.0013_Feb_202082.95141.251925 K
Kotak NV 20 ETF - Regular Plan58.75-0.92770.0060.0022_Jan_202065.0069.0019197
Lagnam Spintex Ltd.11.555.0011.5511.2011_Feb_202012.6016.453000
Lasa Supergenerics Ltd.43.404.9643.4041.4011_Feb_202041.4041.40200 K
Lux Industries Ltd.1635.703.831648.901617.0012_Feb_20201617.001617.00130 K
MindTree Ltd.959.902.49973.70949.8006_Feb_2020949.80995.001948 K
Mishra Dhatu Nigam Ltd.180.40-0.879188.00184.9013_Feb_2020186.95186.951331 K
Mittal Life Style Ltd.107.600.280107.60107.3013_Feb_2020107.30167.002500
Moksh Ornaments Ltd.27.802.7728.0527.4031_Dec_201927.4027.509000
Motilal Oswal MOSt Shares NASDAQ 100 ETF678.010.558701.20680.0007_Feb_2020680.00680.0055127
Nahar Poly Films41.00-2.14844.1042.9514_Jan_202042.9543.30139 K
Nandani Creation Ltd.7.704.767.707.3511_Feb_20208.4555.505000
Nestle India Ltd.16356.45-0.34016782.4016549.4006_Feb_202016549.4016549.40165 K
Nifty Consumption5149.70-0.4415197.055192.6006_Feb_20205195.055195.050
Nifty IT16642.75-0.18216828.2016696.8013_Feb_202016696.8016720.400
Nifty MNC14076.95-1.22314345.9014268.7006_Feb_202014356.2014356.200
Noida-Toll Bridge Co. Ltd.4.05-5.8144.654.3013_Feb_20206.106.8066968
Orient Electric Ltd.254.151.30267.00260.5010_Feb_2020260.50260.50899 K
PVR Limited2075.800.1812095.902079.0012_Feb_20202079.002079.00326 K
Pfizer Ltd.4193.30-8.6394629.854624.0013_Feb_20204624.004624.00217 K
Pidilite Industries Ltd.1583.350.3391607.001599.0011_Feb_20201599.001599.00492 K
Pioneer Distilleries142.901.03146.10145.5014_Nov_2019187.05187.05207 K
Power Finance Corporation Ltd.126.650.476130.70128.0011_Feb_2020128.00138.7513977 K
RSWM117.908.17122.95110.0519_Nov_2019133.00201.60425 K
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Radico Khaitan Ltd421.95-2.978437.10436.9013_Feb_2020436.90436.90364 K
RattanIndia Power Ltd.2.458.892.452.3508_Jan_20202.353.30414 K
Revathi CP Equipment499.7514.06525.75504.9529_Jan_2020504.95518.80123 K
SKS Textiles Ltd.45.001.4746.0045.1013_Feb_202045.1045.102000
SRF Ltd.4192.951.064230.004195.0511_Feb_20204195.054195.05279 K
Sanofi India Ltd.7367.75-0.3647475.007425.0013_Feb_20207425.007425.0029634
Satia Industries Ltd.102.558.69112.50108.7029_Jan_2020108.700.000229 K
Sequent Scientific Ltd.94.85-1.71098.9098.3513_Feb_202098.3598.35740 K
Servotech Power Systems Ltd.11.504.5511.5011.0012_Feb_202014.7524.504000
Shankara Building Products Ltd.539.25-4.903579.80574.7013_Feb_2020574.70574.70123 K
Shriram Transport Finance Co. Ltd.1286.401.901295.501282.0013_Feb_20201282.001297.001682 K
Sirca Paints India Ltd. 339.953.14346.00338.0010_Feb_2020338.00338.0024491
Solara Active Pharma Sciences Ltd.618.008.68648.00585.0013_Feb_2020585.00585.00324 K
Strides Arcolab Ltd.530.20-0.366547.65538.9013_Feb_2020538.90538.90601 K
Tantia Constructions2.00-4.7622.202.1013_Feb_20202.103.802905
Tech Mahindra Ltd.834.150.743838.00830.0013_Feb_2020830.00846.502143 K
Timken India Ltd.1041.202.311049.001040.0007_Feb_20201040.001040.0072248
Tips Industries125.401.17130.00129.5013_Feb_2020129.50129.509866
Titan Company Ltd.1293.45-0.3581310.701308.0013_Feb_20201389.951389.951416 K
Torrent Pharmaceuticals Ltd.2112.501.552120.002089.9013_Feb_20202089.902089.90636 K
Trent Ltd.758.303.25764.00742.0013_Feb_2020742.00742.001068 K
UFO Moviez India Ltd.126.15-0.903143.00141.0016_Jan_2020164.00322.20478 K
Uniphos Enterprises72.551.9773.9573.6531_Dec_201974.95119.008311
Unitech Ltd.2.404.352.402.3013_Feb_20202.302.30639 K
United Spirits Ltd.703.55-0.964715.45712.4013_Feb_2020712.40712.401477 K
NameCurrent PricePrice Change %New HighPrevious 3 Month HighPrevious 3 Month High Date3 Month HighOne Year HighTodays Volume
Venus Remedies Ltd26.454.5527.8026.1014_Nov_201935.3037.90200 K
Veto Switchgears & Cables Ltd.51.65-1.52554.8052.6513_Feb_202062.5082.60135 K
Vikas Proppant & Granite Ltd.11.001.3811.0510.8513_Feb_20200.0000.0003062 K
Voltamp Transformers Limi1427.80-0.4251474.001462.0013_Feb_20201462.001462.0014313
Wanbury22.854.8222.8522.4502_Dec_201922.4524.5010767




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.