Stock Analysis Begins Here
Report Generated on : 27-Jan-23 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday Six Months Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Abhishek Integrations Ltd. | 36.80 | 0.822 | 37.55 | 36.90 | 25_Aug_2022 | 36.90 | 0 | 15000 |
| Andhra Cement | 0 | 0 | 0 | 8.85 | 23_Jan_2023 | 17.45 | 37.50 | 0 |
| AVSL Industries Ltd. | 0 | 0 | 0 | 140.05 | 13_Jan_2023 | 140.05 | 140.05 | 0 |
| Axita Cotton Ltd. | 57.25 | 4.66 | 60.15 | 57.70 | 05_Dec_2022 | 0 | 0 | 1539 K |
| Bright Solar Ltd. | 9.10 | 4.60 | 9.10 | 8.70 | 25_Jan_2023 | 8.85 | 15.55 | 2571 K |
| Bombay Super Hybrid Seeds Ltd. | 496.90 | 5.00 | 496.90 | 473.25 | 25_Jan_2023 | 473.25 | 473.25 | 389 K |
| Bodhi Tree Multimedia Ltd. | 173.00 | 2.98 | 174.00 | 174.00 | 18_Jan_2023 | 174.00 | 174.00 | 60000 |
| Cadsys (India) Ltd. | 39.65 | 4.89 | 39.65 | 39.65 | 05_Sep_2022 | 52.00 | 52.00 | 10000 |
| Continental Seeds And Chemicals Ltd. | 27.60 | 4.94 | 27.60 | 26.30 | 25_Jan_2023 | 26.30 | 26.30 | 69993 |
| Dynacons Systems and Solutions | 533.45 | 4.53 | 535.85 | 519.60 | 25_Jan_2023 | 519.60 | 519.60 | 360 K |
| Felix Industries Ltd. | 129.95 | 2.69 | 132.85 | 126.55 | 25_Jan_2023 | 126.55 | 126.55 | 64000 |
| Grand Foundry Ltd. | 0 | 0 | 0 | 5.25 | 23_Jan_2023 | 5.25 | 5.65 | 0 |
| GI Engineering Solutions | 0 | 0 | 0 | 5.30 | 23_Jan_2023 | 5.30 | 5.30 | 0 |
| Gravita India | 493.05 | -3.31 | 523.45 | 523.00 | 25_Jan_2023 | 523.00 | 523.00 | 1022 K |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 319.88 | -0.686 | 331.75 | 325.00 | 24_Jan_2023 | 325.00 | 398.00 | 36804 |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 172.58 | 0.326 | 200.00 | 186.84 | 14_Nov_2022 | 187.20 | 197.60 | 64299 |
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF | 122.97 | 4.53 | 139.00 | 133.20 | 08_Sep_2022 | 133.20 | 133.20 | 82081 |
| Indo Thai Securities | 416.15 | 5.00 | 416.15 | 396.35 | 25_Jan_2023 | 417.45 | 496.20 | 37373 |
| Jindal Saw Ltd. | 116.60 | 5.86 | 121.70 | 118.20 | 19_Jan_2023 | 118.20 | 147.60 | 11331 K |
| Jupiter Wagons Ltd. | 112.55 | 0.446 | 116.00 | 113.00 | 25_Jan_2023 | 113.00 | 113.00 | 666 K |
| Kamat Hotels (India) | 131.50 | 1.08 | 135.00 | 135.00 | 20_Jan_2023 | 135.00 | 135.00 | 285 K |
| Keerti Knowledge & Skills Ltd. | 0 | 0 | 0 | 36.15 | 23_Jan_2023 | 36.15 | 36.15 | 0 |
| Mahickra Chemicals Ltd. | 0 | 0 | 0 | 101.75 | 25_Jan_2023 | 101.75 | 101.75 | 0 |
| Mirae Asset Hang Seng TECH ETF | 16.49 | 3.00 | 16.96 | 16.49 | 11_Jan_2023 | 18.70 | 0 | 407 K |
| MRO-TEK Realty Ltd. | 69.35 | -6.03 | 80.70 | 78.00 | 20_Jan_2023 | 79.50 | 79.50 | 942 K |
| National Steel & Agro Industries | 5.10 | 4.08 | 5.10 | 4.90 | 25_Jan_2023 | 6.15 | 7.10 | 34536 |
| Nifty50 Div Point | 185.77 | 0 | 185.77 | 185.77 | 25_Jan_2023 | 189.37 | 189.37 | 0 |
| Oil India Ltd. | 239.10 | 1.40 | 242.70 | 242.30 | 24_Jan_2023 | 306.00 | 306.00 | 953 K |
| Oil & Natural Gas Corporation Ltd. | 147.65 | -3.15 | 154.15 | 153.40 | 25_Jan_2023 | 194.95 | 194.95 | 13052 K |
| Shreeoswal Seeds & Chemicals Ltd. | 280.40 | -5.00 | 300.00 | 300.00 | 25_Jan_2023 | 300.00 | 300.00 | 31000 |
| Persistent Systems Ltd. | 4576.95 | -0.371 | 4705.00 | 4680.00 | 23_Jan_2023 | 4954.00 | 4987.50 | 752 K |
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
| Raj Rayon Industries Ltd. | 52.15 | 1.96 | 52.15 | 51.15 | 25_Jan_2023 | 0 | 0 | 2715 |
| Servotech Power Systems Ltd. | 221.60 | 5.00 | 221.60 | 211.05 | 25_Jan_2023 | 211.05 | 211.05 | 234 K |
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | 0 | 0 | 0 | 5395.00 | 25_Jan_2023 | 5395.00 | 5395.00 | 0 |
| SGBJAN26 Ltd. | 0 | 0 | 0 | 5520.00 | 25_Jan_2023 | 5520.00 | 5520.00 | 0 |
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 0 | 0 | 0 | 5655.00 | 25_Jan_2023 | 5700.00 | 5700.00 | 0 |
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | 0 | 0 | 0 | 5630.00 | 25_Jan_2023 | 5630.00 | 5630.00 | 0 |
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | 0 | 0 | 0 | 5648.00 | 25_Jan_2023 | 5648.00 | 5648.00 | 0 |
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | 0 | 0 | 0 | 5575.00 | 25_Jan_2023 | 5575.00 | 5575.00 | 0 |
| SGBNOV25IX Ltd. | 0 | 0 | 0 | 5526.20 | 24_Jan_2023 | 5526.20 | 5526.20 | 0 |
| SGBNOV25VI Ltd. | 0 | 0 | 0 | 5550.00 | 24_Jan_2023 | 5550.00 | 5550.00 | 0 |
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 0 | 0 | 0 | 5380.00 | 25_Jan_2023 | 5380.00 | 5389.00 | 0 |
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 0 | 0 | 0 | 5595.00 | 25_Jan_2023 | 5595.00 | 5595.00 | 0 |
| Shriram City Union Finance Ltd. | 0 | 0 | 0 | 2210.40 | 28_Nov_2022 | 2303.60 | 2602.00 | 0 |
| Siddhika Coatings Ltd. | 195.00 | 3.28 | 198.00 | 192.00 | 09_Dec_2022 | 192.00 | 0 | 6000 |
| Spectrum Electrical Industries Ltd. | 157.75 | 4.99 | 157.75 | 150.25 | 23_Jan_2023 | 150.25 | 150.25 | 2000 |
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
| Stampede Capital Ltd. | 0 | 0 | 0 | 0.950 | 23_Jan_2023 | 0.950 | 0.950 | 0 |
| Surani Steel Tubes Ltd. | 43.30 | 4.97 | 43.30 | 41.25 | 25_Jan_2023 | 49.55 | 49.55 | 136 K |
| Surya Roshni Ltd. | 599.30 | -2.06 | 634.00 | 629.00 | 19_Jan_2023 | 629.00 | 867.40 | 673 K |
| Touchwood Entertainment Ltd. | 192.00 | -0.363 | 202.00 | 192.70 | 25_Jan_2023 | 192.70 | 192.70 | 28400 |
| Univa Foods Ltd. | 0 | 0 | 0 | 6.10 | 23_Jan_2023 | 6.10 | 6.10 | 0 |
| WS Industries | 0 | 0 | 0 | 16.60 | 23_Jan_2023 | 16.60 | 16.60 | 0 |