Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 27-Jan-23 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Six Months Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
Abhishek Integrations Ltd.36.800.82237.5536.9025_Aug_202236.90015000
Andhra Cement0008.8523_Jan_202317.4537.500
AVSL Industries Ltd.000140.0513_Jan_2023140.05140.050
Axita Cotton Ltd.57.254.6660.1557.7005_Dec_2022001539 K
Bright Solar Ltd.9.104.609.108.7025_Jan_20238.8515.552571 K
Bombay Super Hybrid Seeds Ltd.496.905.00496.90473.2525_Jan_2023473.25473.25389 K
Bodhi Tree Multimedia Ltd.173.002.98174.00174.0018_Jan_2023174.00174.0060000
Cadsys (India) Ltd.39.654.8939.6539.6505_Sep_202252.0052.0010000
Continental Seeds And Chemicals Ltd.27.604.9427.6026.3025_Jan_202326.3026.3069993
Dynacons Systems and Solutions533.454.53535.85519.6025_Jan_2023519.60519.60360 K
Felix Industries Ltd.129.952.69132.85126.5525_Jan_2023126.55126.5564000
Grand Foundry Ltd.0005.2523_Jan_20235.255.650
GI Engineering Solutions0005.3023_Jan_20235.305.300
Gravita India493.05-3.31523.45523.0025_Jan_2023523.00523.001022 K
Goldman Sachs Hang Seng Exchange Traded Scheme319.88-0.686331.75325.0024_Jan_2023325.00398.0036804
ICICI Prudential Nifty Alpha Low Volatility 30 ETF172.580.326200.00186.8414_Nov_2022187.20197.6064299
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF122.974.53139.00133.2008_Sep_2022133.20133.2082081
Indo Thai Securities416.155.00416.15396.3525_Jan_2023417.45496.2037373
Jindal Saw Ltd.116.605.86121.70118.2019_Jan_2023118.20147.6011331 K
Jupiter Wagons Ltd.112.550.446116.00113.0025_Jan_2023113.00113.00666 K
Kamat Hotels (India)131.501.08135.00135.0020_Jan_2023135.00135.00285 K
Keerti Knowledge & Skills Ltd.00036.1523_Jan_202336.1536.150
Mahickra Chemicals Ltd.000101.7525_Jan_2023101.75101.750
Mirae Asset Hang Seng TECH ETF 16.493.0016.9616.4911_Jan_202318.700407 K
MRO-TEK Realty Ltd.69.35-6.0380.7078.0020_Jan_202379.5079.50942 K
National Steel & Agro Industries5.104.085.104.9025_Jan_20236.157.1034536
Nifty50 Div Point185.770185.77185.7725_Jan_2023189.37189.370
Oil India Ltd.239.101.40242.70242.3024_Jan_2023306.00306.00953 K
Oil & Natural Gas Corporation Ltd.147.65-3.15154.15153.4025_Jan_2023194.95194.9513052 K
Shreeoswal Seeds & Chemicals Ltd.280.40-5.00300.00300.0025_Jan_2023300.00300.0031000
Persistent Systems Ltd.4576.95-0.3714705.004680.0023_Jan_20234954.004987.50752 K
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
Raj Rayon Industries Ltd.52.151.9652.1551.1525_Jan_2023002715
Servotech Power Systems Ltd.221.605.00221.60211.0525_Jan_2023211.05211.05234 K
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.0005395.0025_Jan_20235395.005395.000
SGBJAN26 Ltd.0005520.0025_Jan_20235520.005520.000
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.0005655.0025_Jan_20235700.005700.000
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.0005630.0025_Jan_20235630.005630.000
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.0005648.0025_Jan_20235648.005648.000
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.0005575.0025_Jan_20235575.005575.000
SGBNOV25IX Ltd.0005526.2024_Jan_20235526.205526.200
SGBNOV25VI Ltd.0005550.0024_Jan_20235550.005550.000
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.0005380.0025_Jan_20235380.005389.000
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.0005595.0025_Jan_20235595.005595.000
Shriram City Union Finance Ltd.0002210.4028_Nov_20222303.602602.000
Siddhika Coatings Ltd.195.003.28198.00192.0009_Dec_2022192.0006000
Spectrum Electrical Industries Ltd.157.754.99157.75150.2523_Jan_2023150.25150.252000
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
Stampede Capital Ltd.0000.95023_Jan_20230.9500.9500
Surani Steel Tubes Ltd.43.304.9743.3041.2525_Jan_202349.5549.55136 K
Surya Roshni Ltd.599.30-2.06634.00629.0019_Jan_2023629.00867.40673 K
Touchwood Entertainment Ltd.192.00-0.363202.00192.7025_Jan_2023192.70192.7028400
Univa Foods Ltd.0006.1023_Jan_20236.106.100
WS Industries00016.6023_Jan_202316.6016.600
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.