Stock Analysis Begins Here
Report Generated on : 18_Oct_2019_10_08 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Six Months Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 91.80 | 3.32 | 93.00 | 92.90 | 17_Oct_2019 | 92.90 | 92.90 | 1421 K |
| Agro Phos India Ltd. | 110.80 | 0.181 | 110.85 | 110.70 | 17_Oct_2019 | 110.70 | 110.70 | 69910 |
| Atul Ltd. | 4228.25 | 0.472 | 4263.30 | 4220.00 | 17_Oct_2019 | 4220.00 | 4220.00 | 4579 |
| Avenue Supermarts Ltd. | 1939.00 | 0.696 | 1955.00 | 1945.05 | 23_Sep_2019 | 1945.05 | 1945.05 | 149 K |
| Bajaj Finance | 4162.50 | 1.36 | 4199.00 | 4117.20 | 17_Oct_2019 | 4117.20 | 4117.20 | 719 K |
| Berger Paints India Ltd. | 494.90 | 1.73 | 494.95 | 490.95 | 17_Oct_2019 | 490.95 | 490.95 | 797 K |
| Bharat Electronics Ltd. | 117.10 | 3.45 | 121.00 | 117.75 | 27_May_2019 | 117.75 | 193.40 | 12345 K |
| Blue Star Ltd. | 845.00 | 2.08 | 848.85 | 835.00 | 20_Sep_2019 | 835.00 | 844.30 | 29788 |
| Fine Organic Industries Ltd. | 1963.05 | 3.26 | 1983.30 | 1930.05 | 15_Oct_2019 | 1930.05 | 1930.05 | 6744 |
| GMR Infrastructure Ltd. | 18.60 | 5.98 | 18.75 | 18.65 | 18_Apr_2019 | 21.35 | 25.05 | 12098 K |
| General Insurance Corporation of India Ltd. | 282.40 | 6.89 | 289.95 | 279.60 | 17_Oct_2019 | 330.00 | 449.50 | 861 K |
| Gillette India Ltd. | 7822.05 | 0.545 | 7898.00 | 7870.00 | 18_Apr_2019 | 7919.85 | 7919.85 | 1660 |
| Godrej Consumer Products Ltd. | 723.95 | 1.29 | 730.00 | 724.20 | 23_Sep_2019 | 849.90 | 978.67 | 342 K |
| Hindustan Unilever Ltd. | 2112.05 | 0.390 | 2113.00 | 2108.00 | 17_Oct_2019 | 2108.00 | 2108.00 | 323 K |
| ICICI Prudential Life Insurance Company | 472.90 | 0.063 | 477.00 | 474.75 | 17_Oct_2019 | 474.75 | 474.75 | 489 K |
| India Tourism Development Corporation Ltd. | 362.30 | 3.06 | 368.00 | 362.00 | 17_Oct_2019 | 362.00 | 602.70 | 286 K |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 2018.00 | 1.44 | 2037.90 | 2000.00 | 17_Oct_2019 | 2106.00 | 2775.00 | 871 |
| Manappuram Finance Limited | 147.35 | 2.22 | 148.60 | 145.00 | 27_Sep_2019 | 145.00 | 145.00 | 2953 K |
| Mold-Tek Packaging | 316.00 | 3.03 | 318.90 | 312.65 | 17_Oct_2019 | 312.65 | 374.00 | 13182 |
| Responsive Industries | 94.55 | 3.73 | 106.55 | 104.70 | 09_Sep_2019 | 104.70 | 105.10 | 44714 |
| Siemens Ltd. | 1637.15 | 0.900 | 1642.20 | 1632.40 | 17_Oct_2019 | 1632.40 | 1632.40 | 105 K |
| Themis Medicare | 298.95 | 1.82 | 307.45 | 302.00 | 22_Apr_2019 | 439.00 | 799.00 | 2606 |
| WS Industries | 0.900 | -5.263 | 1.00 | 0.950 | 17_Oct_2019 | 4.20 | 10.00 | 17850 |
| Whirpool Of India Ltd. | 2196.00 | 1.01 | 2203.95 | 2180.00 | 17_Oct_2019 | 2180.00 | 2180.00 | 22128 |