Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 18_Oct_2019_10_08 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Six Months Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
Adani Green Energy Ltd.91.803.3293.0092.9017_Oct_201992.9092.901421 K
Agro Phos India Ltd.110.800.181110.85110.7017_Oct_2019110.70110.7069910
Atul Ltd.4228.250.4724263.304220.0017_Oct_20194220.004220.004579
Avenue Supermarts Ltd.1939.000.6961955.001945.0523_Sep_20191945.051945.05149 K
Bajaj Finance4162.501.364199.004117.2017_Oct_20194117.204117.20719 K
Berger Paints India Ltd.494.901.73494.95490.9517_Oct_2019490.95490.95797 K
Bharat Electronics Ltd.117.103.45121.00117.7527_May_2019117.75193.4012345 K
Blue Star Ltd.845.002.08848.85835.0020_Sep_2019835.00844.3029788
Fine Organic Industries Ltd.1963.053.261983.301930.0515_Oct_20191930.051930.056744
GMR Infrastructure Ltd.18.605.9818.7518.6518_Apr_201921.3525.0512098 K
General Insurance Corporation of India Ltd.282.406.89289.95279.6017_Oct_2019330.00449.50861 K
Gillette India Ltd.7822.050.5457898.007870.0018_Apr_20197919.857919.851660
Godrej Consumer Products Ltd.723.951.29730.00724.2023_Sep_2019849.90978.67342 K
Hindustan Unilever Ltd.2112.050.3902113.002108.0017_Oct_20192108.002108.00323 K
ICICI Prudential Life Insurance Company472.900.063477.00474.7517_Oct_2019474.75474.75489 K
India Tourism Development Corporation Ltd.362.303.06368.00362.0017_Oct_2019362.00602.70286 K
Johnson Controls-Hitachi Air Conditioning India Ltd.2018.001.442037.902000.0017_Oct_20192106.002775.00871
Manappuram Finance Limited147.352.22148.60145.0027_Sep_2019145.00145.002953 K
Mold-Tek Packaging316.003.03318.90312.6517_Oct_2019312.65374.0013182
Responsive Industries94.553.73106.55104.7009_Sep_2019104.70105.1044714
Siemens Ltd.1637.150.9001642.201632.4017_Oct_20191632.401632.40105 K
Themis Medicare298.951.82307.45302.0022_Apr_2019439.00799.002606
WS Industries0.900-5.2631.000.95017_Oct_20194.2010.0017850
Whirpool Of India Ltd.2196.001.012203.952180.0017_Oct_20192180.002180.0022128


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.