Stock Analysis Begins Here
| Stocks New One Week High | Stocks New Two Week High | Stocks New One Month High |
| Stocks New Three Month High | Stocks New One Year High | Stocks New Two Year High |
| Stocks New Five Year High |
Report Generated on : 18-Apr-19 16:13
New Intraday Six Months Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Tata Motors Ltd. | 236.25 | 2.49 | 239.30 | 234.10 | 16_Apr_2019 | 351.65 | 488.25 | 42451 K |
| ICICI Bank Ltd. | 404.40 | -0.639 | 411.00 | 409.55 | 01_Apr_2019 | 409.55 | 409.55 | 18660 K |
| Kotak Mahindra Bank Ltd. | 1369.65 | -1.208 | 1392.00 | 1390.45 | 16_Apr_2019 | 1417.00 | 1417.00 | 2408 K |
| Indraprastha Gas Ltd. | 327.20 | 1.44 | 329.75 | 325.25 | 16_Apr_2019 | 325.25 | 344.90 | 1894 K |
| Balrampur Chini Mills Ltd. | 146.20 | 3.39 | 147.40 | 146.80 | 05_Apr_2019 | 146.80 | 182.50 | 3043 K |
| Shree Cement Ltd. | 19693.85 | 0.502 | 19819.90 | 19667.40 | 16_Apr_2019 | 19667.40 | 20538.00 | 29306 |
| Bajaj Auto Ltd. | 3069.50 | 0.034 | 3089.90 | 3074.90 | 16_Apr_2019 | 3194.95 | 3468.35 | 365 K |
| JK Lakshmi Cement Ltd. | 373.40 | -0.440 | 382.25 | 381.85 | 16_Apr_2019 | 428.95 | 536.95 | 57921 |
| KCP Ltd. | 91.15 | 1.17 | 108.00 | 103.35 | 01_Nov_2018 | 149.80 | 171.20 | 147 K |
| Nesco Ltd | 513.85 | 4.37 | 520.00 | 495.75 | 28_Mar_2019 | 605.90 | 650.00 | 65892 |
| Motilal Oswal Financial Services Ltd. | 730.00 | -1.238 | 749.00 | 743.00 | 16_Apr_2019 | 1055.00 | 1588.40 | 160 K |
| Electrotherm (India) | 300.20 | 18.00 | 305.25 | 254.40 | 16_Apr_2019 | 254.40 | 308.00 | 895 K |
| Essel Propack Ltd. | 131.70 | 0.114 | 132.70 | 132.40 | 15_Apr_2019 | 144.95 | 157.78 | 171 K |
| Max Financial Services Ltd. | 442.85 | 1.83 | 474.50 | 464.95 | 15_Jan_2019 | 534.00 | 683.95 | 2717 K |
| SEAMEC Ltd. | 475.45 | -0.450 | 482.90 | 480.00 | 16_Apr_2019 | 480.00 | 480.00 | 18840 |
| Jai Corp Ltd. | 128.45 | 1.38 | 132.70 | 131.65 | 15_Apr_2019 | 173.95 | 223.30 | 3688 K |
| Apar Industries Ltd. | 690.00 | 0.000 | 702.30 | 692.70 | 02_Apr_2019 | 821.00 | 908.30 | 8123 |
| SUVEN LIFE SCIENCES LTD | 272.30 | 0.572 | 280.65 | 275.50 | 08_Apr_2019 | 337.80 | 337.80 | 553 K |
| ALLSEC Technologies | 311.00 | 3.24 | 314.90 | 309.00 | 16_Apr_2019 | 406.30 | 535.00 | 76607 |
| Global Vectra Helicorp | 115.85 | 0.390 | 126.90 | 115.40 | 16_Apr_2019 | 130.90 | 203.00 | 1076 K |
| 63 Moons Technologies Ltd. | 131.60 | 2.65 | 141.00 | 131.50 | 16_Apr_2019 | 131.50 | 164.90 | 4287 K |
| Maharashtra Scooters | 3864.10 | 2.92 | 3874.80 | 3825.00 | 03_Apr_2019 | 3825.00 | 3825.00 | 8664 |
| GTN Textiles | 12.25 | 2.08 | 12.35 | 12.15 | 28_Nov_2018 | 19.30 | 37.00 | 64 |
| Minda Industries | 388.05 | 3.08 | 392.75 | 382.35 | 16_Apr_2019 | 459.00 | 459.00 | 465 K |
| Patel Integrated Logistics | 56.50 | 10.35 | 57.90 | 55.00 | 15_Apr_2019 | 79.45 | 98.00 | 180 K |
| Rane Engine Valves | 554.25 | 19.99 | 554.25 | 538.00 | 14_Mar_2019 | 549.50 | 744.00 | 44463 |
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
| Rane Brake Linings | 706.55 | 20.00 | 706.55 | 650.60 | 15_Mar_2019 | 1019.80 | 1450.00 | 263 K |
| Tata Motors (DVR) | 113.65 | 2.20 | 116.25 | 112.75 | 16_Apr_2019 | 202.25 | 294.30 | 9567 K |
| Sunteck Realty Ltd. | 489.90 | -0.133 | 511.95 | 505.45 | 10_Apr_2019 | 527.35 | 527.35 | 240 K |
| Vinati Organics | 1767.90 | 1.48 | 1790.00 | 1763.00 | 03_Apr_2019 | 1763.00 | 1763.00 | 28428 |
| ARSS Infrastructure Projects | 61.40 | 4.96 | 61.40 | 58.50 | 16_Apr_2019 | 58.50 | 86.35 | 185 K |
| Relaxo Footwears Ltd | 905.70 | 3.50 | 924.00 | 883.30 | 16_Apr_2019 | 883.30 | 883.30 | 115 K |
| APL Apollo Tubes Ltd. | 1557.80 | -0.310 | 1583.00 | 1570.05 | 16_Apr_2019 | 2230.00 | 2575.00 | 34983 |
| MT Educare | 81.80 | 1.61 | 87.00 | 85.00 | 04_Apr_2019 | 85.00 | 92.75 | 601 K |
| Motilal Oswal MOSt Shares M50 ETF | 114.44 | 1.07 | 115.19 | 114.97 | 16_Apr_2019 | 114.97 | 114.97 | 439 |
| Asian Hotels (West) | 361.05 | -1.218 | 394.90 | 384.80 | 16_Apr_2019 | 424.00 | 424.00 | 498 |
| Gravita India | 91.15 | 4.23 | 94.20 | 91.00 | 03_Apr_2019 | 204.90 | 204.90 | 220 K |
| Bil Energy Systems | 5.70 | 2.70 | 5.80 | 5.55 | 16_Apr_2019 | 5.55 | 5.55 | 3325 K |
| Brightcom Group Ltd. | 5.15 | 4.04 | 5.15 | 4.95 | 16_Apr_2019 | 5.90 | 10.40 | 170 K |
| PC Jeweller Ltd. | 145.15 | -0.548 | 163.50 | 149.50 | 16_Apr_2019 | 311.30 | 600.65 | 120 M |
| The Ramco Cements Ltd. | 775.00 | -1.280 | 793.70 | 787.00 | 16_Apr_2019 | 879.10 | 879.10 | 681 K |
| Interglobe Aviation | 1554.40 | -1.738 | 1650.00 | 1610.00 | 16_Apr_2019 | 1610.00 | 1610.00 | 8338 K |
| Rama Steel Tubes Ltd. | 111.80 | -10.129 | 127.00 | 126.40 | 15_Apr_2019 | 198.45 | 290.00 | 116 K |
| Alankit Ltd. | 36.60 | 7.65 | 40.70 | 36.80 | 16_Apr_2019 | 45.75 | 88.75 | 887 K |
| Balaxi Ventures Ltd. | 71.15 | 4.94 | 71.15 | 67.80 | 16_Apr_2019 | 67.80 | 67.80 | 1147 |
| Sarveshwar Foods Ltd. | 38.20 | 2.55 | 38.20 | 37.90 | 15_Apr_2019 | 70.75 | 83.00 | 27200 |
| HDFC Life Insurance Company Ltd. | 406.35 | -0.538 | 413.70 | 412.65 | 16_Apr_2019 | 548.25 | 548.25 | 2288 K |
| Xelpmoc Design and Tech Ltd. | 73.10 | -1.083 | 74.45 | 2199 | ||||
| Chalet Hotels Ltd. | 317.00 | -2.835 | 332.35 | 69381 | ||||
| The Anup Engineering Ltd. | 483.00 | 0.384 | 486.00 | 26380 | ||||
| Saketh Exim Ltd. | 111.75 | 1.59 | 111.75 | 110.00 | 12_Apr_2019 | 0.000 | 110.00 | 28000 |
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
| Shubhlaxmi Jewel Art Ltd. | 104.00 | 9.47 | 104.00 | 4000 | ||||
| Techno Electric & Engineering Company Ltd. | 265.00 | 0.189 | 265.35 | 36375 | ||||
| Adani Gas Ltd. | 141.10 | -0.388 | 146.50 | 2284 K | ||||
| Odisha Cement Ltd. | 1083.50 | -2.834 | 1114.20 | 42864 | ||||
| Spencer's Retail Ltd. | 139.15 | -4.692 | 145.95 | 307 K | ||||
| CESC Ventures Ltd. | 545.00 | -2.705 | 568.60 | 34343 | ||||
| Trejhara Solutions Ltd. | 27.80 | 2.96 | 28.40 | 1844 | ||||
| Nila Spaces Ltd. | 2.05 | -4.651 | 2.20 | 359 K | ||||
| ICICI500 Ltd. | 155.49 | -0.595 | 162.69 | 160.90 | 08_Apr_2019 | 0.000 | 176.99 | 2223 |
| S&P CNX NIFTY | 11752.80 | -0.292 | 11856.15 | 11811.00 | 16_Apr_2019 | 11811.00 | 11811.00 | 0 |
| MINI_NIFTY | 11913.35 | -0.307 | 12013.70 | 11972.50 | 16_Apr_2019 | 12075.80 | 12075.80 | 0 |
| BANK NIFTY | 30223.40 | -1.008 | 30669.80 | 30648.10 | 01_Apr_2019 | 30648.10 | 30648.10 | 0 |