Technicals Stability Returns
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 25245.00 | 1.72 | 25319.00 | 25077.90 | 30_May_2023 | 25209.00 | 27800.00 | 7874 |
| ABB Ltd. | 4125.90 | 2.39 | 4299.00 | 4059.95 | 30_May_2023 | 4059.95 | 4059.95 | 1169 K |
| Action Construction Equipment Ltd. | 472.00 | 3.86 | 476.00 | 470.00 | 26_May_2023 | 470.00 | 470.00 | 1401 K |
| AIA Engineering Ltd. | 3064.70 | 3.13 | 3094.70 | 3033.90 | 30_May_2023 | 3033.90 | 3033.90 | 273 K |
| Anant Raj Ltd. | 152.05 | 0.896 | 153.20 | 152.00 | 29_May_2023 | 152.00 | 152.00 | 788 K |
| The Anup Engineering Ltd. | 1548.80 | 6.07 | 1560.35 | 1497.00 | 18_May_2023 | 1497.00 | 1497.00 | 65322 |
| Arman Financial Services Ltd. | 1894.70 | 19.65 | 1900.20 | 1690.00 | 14_Feb_2023 | 1705.00 | 1705.00 | 397 K |
| Arrow Greentech Ltd. | 370.50 | 4.99 | 370.50 | 352.90 | 30_May_2023 | 352.90 | 352.90 | 418 K |
| Arvind Ltd. | 127.85 | 7.53 | 129.90 | 124.50 | 22_May_2023 | 124.50 | 158.75 | 4738 K |
| Astral Ltd. | 1821.35 | 1.76 | 1825.50 | 1817.00 | 29_May_2023 | 1991.10 | 1991.10 | 443 K |
| Aurobindo Pharma Ltd. | 658.60 | 1.21 | 662.95 | 655.00 | 30_May_2023 | 655.00 | 1032.00 | 3860 K |
| Bafna Pharmaceuticals Ltd. | 107.60 | 4.98 | 107.60 | 105.00 | 04_Jan_2023 | 128.15 | 185.50 | 1395 |
| Bajaj Holdings & Investment Ltd. | 7264.90 | 2.64 | 7488.95 | 7291.30 | 30_May_2023 | 7378.45 | 7378.45 | 181 K |
| Bajaj Finance | 6989.85 | -0.228 | 7026.00 | 7018.75 | 30_May_2023 | 7778.00 | 8050.00 | 2147 K |
| Bandhan Bank Ltd. | 268.00 | 0.112 | 269.30 | 268.25 | 30_May_2023 | 335.50 | 354.35 | 12016 K |
| Goldman Sachs Banking Index Exchange Traded Scheme | 448.75 | -0.457 | 452.00 | 451.30 | 30_May_2023 | 451.30 | 451.30 | 612 K |
| Bharat Dynamics Ltd. | 1101.75 | 4.85 | 1114.90 | 1104.95 | 17_May_2023 | 1104.95 | 1104.95 | 878 K |
| Bhansali Engineering Polymers Ltd. | 155.35 | 0.0322 | 158.60 | 156.25 | 30_May_2023 | 156.25 | 222.50 | 1685 K |
| Berger Paints India Ltd. | 650.45 | 0.247 | 654.70 | 652.60 | 29_May_2023 | 710.30 | 872.95 | 1397 K |
| Bharat Wire Ropes Ltd. | 184.50 | 2.16 | 188.35 | 182.00 | 30_May_2023 | 182.00 | 182.00 | 1658 K |
| Bharti Airtel Ltd. | 849.90 | 3.84 | 888.75 | 853.20 | 01_Dec_2022 | 860.55 | 860.55 | 47342 K |
| Birla Corporation Ltd. | 1121.10 | 2.65 | 1128.00 | 1099.00 | 30_May_2023 | 1143.45 | 1650.00 | 369 K |
| Brigade Enterprises Limit | 562.60 | 4.12 | 569.00 | 556.25 | 26_May_2023 | 585.00 | 585.00 | 397 K |
| Can Fin Homes Ltd. | 707.20 | 2.45 | 710.10 | 698.55 | 18_May_2023 | 698.55 | 722.00 | 1383 K |
| CCL Products India Ltd. | 634.50 | 2.30 | 636.95 | 627.00 | 17_May_2023 | 627.00 | 627.00 | 271 K |
| CG Power and Industrial Solutions Ltd. | 392.85 | 1.80 | 397.80 | 395.30 | 29_May_2023 | 395.30 | 395.30 | 6088 K |
| Choice International Ltd. | 370.45 | 1.51 | 379.35 | 377.55 | 30_May_2023 | 377.55 | 0 | 1399 K |
| Coal India Ltd | 241.25 | -1.25 | 247.90 | 247.65 | 29_May_2023 | 263.40 | 263.40 | 15727 K |
| Coforge Ltd. | 4555.10 | 3.52 | 4605.50 | 4512.00 | 02_Feb_2023 | 4512.00 | 6135.00 | 706 K |
| Craftsman Automation Ltd. | 3728.20 | 8.07 | 3824.00 | 3710.95 | 30_Dec_2022 | 3710.95 | 3710.95 | 144 K |
| CreditAccess Grameen Ltd. | 1234.10 | 2.63 | 1288.45 | 1268.95 | 22_May_2023 | 1268.95 | 1268.95 | 328 K |
| CRISIL Ltd. | 3798.70 | 2.58 | 3850.00 | 3768.00 | 29_May_2023 | 3768.00 | 3863.55 | 91735 |
| Dev Information Technology Ltd. | 139.60 | 6.40 | 143.00 | 133.70 | 09_Dec_2022 | 143.55 | 143.55 | 402 K |
| Dreamfolks Services Ltd. | 580.20 | 1.21 | 612.00 | 591.85 | 24_May_2023 | 0 | 0 | 1078 K |
| Dynamic Cables Ltd. | 248.10 | 1.89 | 253.35 | 246.00 | 30_May_2023 | 0 | 0 | 218 K |
| Dynamic Services & Security Ltd. | 25.70 | 4.68 | 25.75 | 25.30 | 22_May_2023 | 25.30 | 0 | 116 K |
| Eicher Motors Ltd. | 3671.95 | -0.174 | 3727.00 | 3722.80 | 30_May_2023 | 3889.65 | 3889.65 | 1188 K |
| Electrotherm (India) | 100.35 | 5.97 | 104.15 | 94.70 | 30_May_2023 | 112.75 | 198.80 | 1134 K |
| eMudhra Ltd. | 431.70 | 1.97 | 435.00 | 430.00 | 30_May_2023 | 0 | 0 | 158 K |
| Equitas Small Finance Bank Ltd. | 86.40 | -1.65 | 90.15 | 89.40 | 30_May_2023 | 89.40 | 89.40 | 11397 K |
| Exide Industries Ltd. | 211.20 | 1.88 | 211.75 | 211.25 | 26_May_2023 | 211.25 | 211.25 | 3082 K |
| Expleo Solutions Ltd. | 1520.00 | 9.08 | 1568.80 | 1538.70 | 19_May_2023 | 1538.70 | 1874.00 | 150 K |
| Force Motors Ltd. | 1788.95 | 4.09 | 1858.90 | 1718.70 | 30_May_2023 | 1718.70 | 1740.00 | 1907 K |
| Foseco India Ltd. | 2759.00 | 1.33 | 2785.00 | 2774.90 | 23_May_2023 | 2774.90 | 2774.90 | 8335 |
| Fusion Micro Finance Ltd. | 519.45 | 3.63 | 525.00 | 521.30 | 26_May_2023 | 0 | 0 | 901 K |
| Geekay Wires Ltd. | 203.00 | 4.99 | 203.00 | 193.35 | 30_May_2023 | 193.35 | 193.35 | 60347 |
| Grand Foundry Ltd. | 0 | 0 | 0 | 6.00 | 29_May_2023 | 6.00 | 6.00 | 0 |
| Gujarat Mineral Development Corporation Ltd. | 167.75 | 2.63 | 172.50 | 171.80 | 18_May_2023 | 186.75 | 228.40 | 3514 K |
| Godrej Consumer Products Ltd. | 1058.35 | 1.07 | 1065.00 | 1058.95 | 29_May_2023 | 1058.95 | 1138.00 | 1442 K |
| Gokaldas Exports Ltd. | 438.70 | 5.32 | 445.00 | 429.00 | 21_Feb_2023 | 488.25 | 519.90 | 1180 K |
| Gravita India | 615.15 | 2.01 | 617.55 | 610.00 | 30_May_2023 | 610.00 | 610.00 | 399 K |
| Greenlam Industries | 374.90 | 3.65 | 377.40 | 376.25 | 29_May_2023 | 380.00 | 418.30 | 113 K |
| G R Infraprojects Ltd. | 1259.90 | 8.81 | 1273.60 | 1259.90 | 14_Feb_2023 | 1464.90 | 0 | 145 K |
| Hindustan Aeronautics Ltd. | 3117.05 | 0.480 | 3185.00 | 3168.80 | 17_May_2023 | 3168.80 | 3168.80 | 11754 K |
| HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 203.71 | -0.059 | 205.00 | 204.99 | 30_May_2023 | 0 | 0 | 3006 |
| Hilton Metal Forging Ltd. | 164.95 | 3.97 | 166.00 | 162.30 | 23_May_2023 | 162.30 | 162.30 | 318 K |
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 527.00 | 0.366 | 528.82 | 525.81 | 30_May_2023 | 525.81 | 0 | 7464 |
| Indo Count Industries | 172.95 | 9.84 | 177.75 | 169.50 | 17_May_2023 | 169.80 | 315.00 | 6133 K |
| IDFC Ltd. | 99.20 | 0.050 | 99.60 | 99.45 | 30_May_2023 | 99.45 | 99.45 | 9223 K |
| IDFC First Bank Ltd. | 71.65 | 0 | 72.00 | 71.85 | 30_May_2023 | 71.85 | 71.85 | 25124 K |
| Indian Hotels Co. Ltd. | 389.70 | 1.10 | 395.00 | 389.40 | 25_May_2023 | 389.40 | 389.40 | 17417 K |
| IndusInd Bank Ltd. | 1286.60 | -0.514 | 1297.40 | 1296.15 | 30_May_2023 | 1296.15 | 1296.15 | 2764 K |
| Inspirisys Solutions Ltd. | 66.75 | 3.01 | 68.00 | 65.05 | 06_Dec_2022 | 73.90 | 99.65 | 197 K |
| Intellect Design Arena Ltd. | 586.00 | 2.92 | 589.05 | 577.95 | 26_May_2023 | 719.00 | 986.65 | 872 K |
| Indian Oil Corporation Ltd. | 90.00 | -0.332 | 91.40 | 90.95 | 30_May_2023 | 90.95 | 94.33 | 17157 K |
| I T C Ltd. | 445.50 | -0.978 | 452.00 | 451.80 | 29_May_2023 | 451.80 | 451.80 | 14272 K |
| ITD Cementation India | 163.35 | 5.69 | 164.80 | 156.30 | 18_May_2023 | 156.30 | 156.30 | 3443 K |
| Inox Wind Energy Ltd. | 1634.10 | 3.23 | 1680.00 | 1639.95 | 30_May_2023 | 1639.95 | 0 | 24698 |
| IZMO Ltd. | 171.90 | 9.98 | 171.90 | 168.45 | 23_May_2023 | 168.45 | 168.45 | 1262 K |
| Jindal Saw Ltd. | 243.20 | 15.48 | 248.70 | 213.80 | 30_May_2023 | 213.80 | 213.80 | 18334 K |
| JITF Infralogistics Ltd. | 214.50 | 4.99 | 214.50 | 204.30 | 30_May_2023 | 204.30 | 337.25 | 28040 |
| Jeena Sikho Lifecare Ltd. | 449.70 | 11.82 | 474.00 | 402.15 | 30_May_2023 | 402.15 | 0 | 152 K |
| Kamat Hotels (India) | 215.00 | 2.53 | 218.90 | 209.70 | 30_May_2023 | 209.70 | 209.70 | 97760 |
| Kaynes Technology India Ltd. | 1430.70 | 4.28 | 1454.75 | 1428.00 | 30_May_2023 | 0 | 0 | 503 K |
| Keerti Knowledge & Skills Ltd. | 0 | 0 | 0 | 41.75 | 29_May_2023 | 41.75 | 41.75 | 0 |
| Kolte - Patil Developers | 326.30 | 5.04 | 331.45 | 322.95 | 02_Dec_2022 | 383.90 | 383.90 | 1145 K |
| Kotak Mahindra Bank Ltd. | 2014.35 | 2.01 | 2064.40 | 1980.00 | 11_May_2023 | 1997.55 | 2253.00 | 88598 K |
| KPIT Technologies Ltd. | 1063.05 | 5.15 | 1073.80 | 1028.65 | 25_May_2023 | 1028.65 | 1028.65 | 3647 K |
| Kritika Wires Ltd. | 18.00 | 4.96 | 18.00 | 17.15 | 30_May_2023 | 43.25 | 43.25 | 358 K |
| Krsnaa Diagnostics Ltd. | 585.45 | 2.23 | 598.95 | 590.00 | 30_May_2023 | 604.10 | 0 | 239 K |
| L&T Finance Holdings Ltd. | 104.15 | -0.192 | 104.95 | 104.70 | 30_May_2023 | 104.70 | 104.70 | 5444 K |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | 685.74 | 0.512 | 696.48 | 696.00 | 05_Dec_2022 | 696.00 | 696.00 | 272 |
| Magnum Ventures | 45.80 | 4.93 | 45.80 | 43.65 | 30_May_2023 | 43.65 | 43.65 | 4241 K |
| Mahindra Lifespace Developers Ltd. | 450.25 | 3.61 | 452.80 | 442.35 | 29_May_2023 | 550.75 | 550.75 | 950 K |
| Manaksia | 166.65 | 9.03 | 167.95 | 164.50 | 30_May_2023 | 164.50 | 164.50 | 804 K |
| Manorama Industries Ltd. | 1489.80 | 0.202 | 1520.00 | 1505.00 | 26_May_2023 | 0 | 0 | 3652 |
| Marksans Pharma | 85.30 | 5.24 | 87.70 | 84.20 | 30_May_2023 | 84.20 | 97.60 | 14092 K |
| Marshall Machines Ltd. | 70.75 | 3.59 | 71.50 | 69.00 | 30_May_2023 | 69.00 | 69.50 | 602 K |
| Mirae Asset S&P 500 Top 50 ETF | 30.61 | 0.890 | 31.00 | 30.98 | 23_May_2023 | 30.98 | 0 | 516 K |
| Mastek Ltd. | 2056.10 | 2.71 | 2064.95 | 2036.00 | 29_May_2023 | 2820.00 | 3669.00 | 204 K |
| Global Health Ltd. | 592.35 | -0.345 | 612.50 | 608.00 | 29_May_2023 | 0 | 0 | 1025 K |
| Medico Remedies Ltd. | 89.05 | -7.91 | 100.70 | 97.70 | 30_May_2023 | 97.70 | 0 | 248 K |
| Menon Bearings | 140.75 | 5.35 | 141.70 | 139.80 | 22_May_2023 | 139.80 | 139.80 | 540 K |
| Mold Tek Technologies | 331.75 | -0.659 | 344.75 | 343.55 | 29_May_2023 | 343.55 | 343.55 | 111 K |
| Muthoot Capital Services Ltd. | 344.35 | 3.10 | 347.10 | 339.00 | 18_May_2023 | 345.00 | 496.00 | 252 K |
| Newgen Software Technologies Ltd. | 637.80 | 1.07 | 648.90 | 637.75 | 29_May_2023 | 637.75 | 755.00 | 284 K |
| Narayana Hrudayalaya Ltd | 893.45 | 3.41 | 900.00 | 880.80 | 24_May_2023 | 880.80 | 880.80 | 463 K |
| NIFTY100 LowVol30 | 13965.35 | 0.126 | 13988.60 | 13975.00 | 29_May_2023 | 13975.00 | 14000.10 | 0 |
| NIFTY100 Qualty30 | 4182.80 | 0.105 | 4191.70 | 4189.20 | 29_May_2023 | 4189.20 | 4189.20 | 0 |
| Nifty Consumption | 7969.75 | 0.484 | 8010.35 | 7952.60 | 01_Dec_2022 | 8146.95 | 8146.95 | 0 |
| Nifty FMCG | 51042.75 | 0.227 | 51133.60 | 51029.40 | 30_May_2023 | 51029.40 | 51029.40 | 0 |
| Nifty GrowSect 15 | 9337.00 | 0.181 | 9355.20 | 9339.00 | 30_May_2023 | 9339.00 | 9339.00 | 0 |
| Nifty GS 10Yr | 2175.83 | 0.214 | 2176.77 | 2176.62 | 17_May_2023 | 2176.62 | 2176.62 | 0 |
| Nifty GS 8 13Yr | 2452.77 | 0.197 | 2453.74 | 2453.44 | 17_May_2023 | 2453.44 | 2453.44 | 0 |
| Nifty GS 4 8Yr | 2654.57 | 0.130 | 2654.63 | 2654.55 | 22_May_2023 | 2654.55 | 2654.55 | 0 |
| Nifty GS Compsite | 2530.11 | 0.152 | 2530.70 | 2529.79 | 22_May_2023 | 2529.79 | 2529.79 | 0 |
| Nifty Microcap 250 | 12085.00 | 0.996 | 12099.65 | 11980.60 | 30_May_2023 | 11980.60 | 0 | 0 |
| NIFTY MIDCAP 100 | 33761.30 | 0.375 | 33814.70 | 33695.40 | 30_May_2023 | 33695.40 | 33695.40 | 0 |
| NIFTY Midcap 150 | 12623.35 | 0.372 | 12635.45 | 12589.50 | 30_May_2023 | 12589.50 | 12589.50 | 0 |
| Nifty Midcap 50 | 9539.90 | 0.352 | 9547.40 | 9514.95 | 30_May_2023 | 9514.95 | 9514.95 | 0 |
| Nifty Midcap Select | 7804.70 | 0.343 | 7813.50 | 7800.20 | 30_May_2023 | 7800.20 | 0 | 0 |
| NIFTY Mid Smallcap 400 | 11652.40 | 0.508 | 11664.05 | 11611.40 | 30_May_2023 | 11611.40 | 11611.40 | 0 |
| Nifty Mid Liq 15 | 8073.70 | 0.263 | 8086.25 | 8059.10 | 30_May_2023 | 8059.10 | 8059.10 | 0 |
| Nifty MNC | 20801.40 | 0.277 | 20844.30 | 20789.50 | 29_May_2023 | 20789.50 | 20789.50 | 0 |
| Nifty Realty | 478.80 | 0.758 | 480.05 | 479.55 | 16_May_2023 | 483.55 | 560.90 | 0 |
| NIFTY Smallcap 250 | 9913.40 | 0.778 | 9929.80 | 9894.00 | 15_Dec_2022 | 9894.00 | 10524.50 | 0 |
| NIFTY Smallcap 50 | 4625.15 | 1.35 | 4630.85 | 4567.60 | 29_May_2023 | 4629.75 | 5889.45 | 0 |
| Nifty SMLCAP 100 | 10166.10 | 1.03 | 10181.05 | 10178.80 | 15_Dec_2022 | 10180.50 | 12047.50 | 0 |
| NRB Bearings Ltd. | 161.05 | 11.61 | 167.50 | 160.10 | 02_Jan_2023 | 186.00 | 189.70 | 4269 K |
| Olectra Greentech Ltd. | 734.70 | 3.01 | 744.80 | 743.35 | 10_Mar_2023 | 743.35 | 941.20 | 3684 K |
| Onward Technologies | 460.10 | 2.11 | 478.00 | 475.00 | 29_May_2023 | 475.00 | 475.00 | 132 K |
| Pavna Industries Ltd. | 305.00 | 2.01 | 305.00 | 299.00 | 30_May_2023 | 299.00 | 299.00 | 10400 |
| Power Finance Corporation Ltd. | 182.40 | 0.690 | 183.45 | 181.65 | 30_May_2023 | 181.65 | 181.65 | 11030 K |
| PG Electroplast | 1646.80 | -1.19 | 1706.00 | 1700.00 | 30_May_2023 | 1700.00 | 1700.00 | 91924 |
| Procter & Gamble Health Ltd. | 5267.40 | 0.857 | 5281.00 | 5249.00 | 09_Mar_2023 | 5249.00 | 6000.00 | 7872 |
| PI Industries Limited | 3616.80 | 4.17 | 3646.90 | 3630.00 | 14_Dec_2022 | 3698.45 | 3698.45 | 2061 K |
| Polycab India Ltd. | 3423.50 | -1.70 | 3516.00 | 3495.00 | 30_May_2023 | 3495.00 | 3495.00 | 1802 K |
| Pressman Advertising | 106.60 | 9.95 | 106.60 | 98.95 | 23_May_2023 | 98.95 | 98.95 | 422 K |
| Pulz Electronics Ltd. | 72.60 | 4.99 | 72.60 | 69.15 | 30_May_2023 | 69.15 | 69.15 | 122 K |
| Rainbow Children's Medicare Ltd. | 989.30 | 2.89 | 996.90 | 996.60 | 29_May_2023 | 996.60 | 0 | 540 K |
| The Ramco Cements Ltd. | 904.10 | -1.65 | 925.50 | 922.80 | 30_May_2023 | 922.80 | 1132.70 | 704 K |
| Ram Ratna Wires Ltd. | 222.40 | 0.113 | 230.00 | 225.00 | 30_May_2023 | 0 | 0 | 168 K |
| REC Ltd. | 141.55 | 0.855 | 142.65 | 141.00 | 30_May_2023 | 141.00 | 141.00 | 13591 K |
| Revathi CP Equipment | 1705.95 | 8.59 | 1734.80 | 1700.00 | 26_May_2023 | 1700.00 | 1700.00 | 47367 |
| Ramkrishna Forgings | 388.25 | 1.11 | 392.25 | 390.00 | 29_May_2023 | 390.00 | 390.00 | 484 K |
| Radha Madhav Corporation | 0 | 0 | 0 | 2.80 | 29_May_2023 | 2.80 | 4.50 | 0 |
| Roto Pumps Ltd. | 699.20 | 4.05 | 708.35 | 707.00 | 24_May_2023 | 707.00 | 0 | 106 K |
| Safari Industries (India) Ltd. | 2715.00 | 1.99 | 2769.90 | 2698.95 | 29_May_2023 | 2698.95 | 2698.95 | 29695 |
| Sandhar Technologies Ltd. | 269.50 | 5.09 | 274.45 | 264.40 | 30_May_2023 | 265.00 | 333.00 | 645 K |
| SANGHVI MOV | 443.80 | 8.40 | 449.15 | 430.00 | 19_May_2023 | 430.00 | 430.00 | 942 K |
| Sapphire Foods India Ltd. | 1455.25 | 4.70 | 1465.00 | 1447.45 | 15_Dec_2022 | 1574.00 | 0 | 305 K |
| SBI Cards & Payment Services Ltd. | 916.95 | -0.0109 | 928.85 | 923.55 | 30_May_2023 | 1028.65 | 1165.00 | 4239 K |
| Schneider Electric Infrastructure Ltd. | 246.95 | 1.88 | 252.20 | 249.45 | 29_May_2023 | 249.45 | 249.45 | 1351 K |
| Som Distilleries and Breweries | 232.95 | 1.44 | 236.20 | 232.75 | 29_May_2023 | 232.75 | 232.75 | 404 K |
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 113.55 | -0.0176 | 113.75 | 113.74 | 30_May_2023 | 113.74 | 0 | 15 |
| Servotech Power Systems Ltd. | 107.65 | 4.97 | 107.65 | 102.55 | 30_May_2023 | 102.55 | 102.55 | 173 K |
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | 0 | 0 | 0 | 6099.00 | 29_May_2023 | 6099.00 | 6099.00 | 0 |
| SGBNOV25IX Ltd. | 0 | 0 | 0 | 6147.00 | 24_May_2023 | 6147.00 | 6147.00 | 0 |
| SGBNOV26 Ltd. | 0 | 0 | 0 | 6099.00 | 29_May_2023 | 6099.00 | 6099.00 | 0 |
| SGBOCT26 Ltd. | 0 | 0 | 0 | 6100.00 | 30_May_2023 | 6100.00 | 6100.00 | 0 |
| Shanthi Gears Ltd. | 432.80 | 2.14 | 447.00 | 444.85 | 23_May_2023 | 444.85 | 444.85 | 169 K |
| Signet Industries Ltd. | 42.10 | 7.40 | 43.90 | 43.40 | 18_Jan_2023 | 49.70 | 69.45 | 353 K |
| S P Apparels | 416.00 | 0.910 | 420.00 | 418.50 | 29_May_2023 | 464.20 | 530.90 | 26783 |
| Spandana Sphoorty Financial Ltd. | 717.90 | 8.46 | 721.10 | 695.00 | 03_May_2023 | 695.00 | 820.00 | 629 K |
| Spectrum Electrical Industries Ltd. | 0 | 0 | 0 | 540.75 | 30_May_2023 | 540.75 | 540.75 | 0 |
| Sree Rayalaseema Hi Strength Hyp | 550.75 | 12.94 | 573.00 | 573.00 | 06_Dec_2022 | 951.90 | 951.90 | 987 K |
| Shri Ram Switchgears Ltd. | 0 | 0 | 0 | 11.15 | 30_May_2023 | 11.15 | 18.00 | 0 |
| Stampede Capital Ltd. | 0 | 0 | 0 | 1.10 | 29_May_2023 | 1.10 | 1.10 | 0 |
| Sundram Fasteners Ltd. | 1128.35 | 2.81 | 1140.00 | 1099.80 | 30_May_2023 | 1099.80 | 1099.80 | 292 K |
| Swaraj Suiting Ltd. | 37.15 | 4.94 | 37.15 | 35.40 | 30_May_2023 | 35.40 | 0 | 40000 |
| Swaraj Engines Ltd. | 1852.75 | 1.69 | 1855.00 | 1849.00 | 30_May_2023 | 1962.00 | 2000.00 | 17426 |
| Syngene International Ltd. | 725.00 | 1.41 | 727.95 | 724.50 | 29_May_2023 | 724.50 | 724.50 | 1302 K |
| Syrma SGS Technology Ltd. | 392.65 | -0.317 | 399.00 | 397.80 | 30_May_2023 | 0 | 0 | 1794 K |
| Tega Industries Ltd. | 899.45 | 10.00 | 899.45 | 848.00 | 26_May_2023 | 848.00 | 0 | 857 K |
| Tejas Networks Ltd. | 696.95 | 4.49 | 702.00 | 689.30 | 09_May_2023 | 773.00 | 773.00 | 1213 K |
| Thangamayil Jewellery | 1354.90 | 2.45 | 1365.60 | 1350.00 | 30_May_2023 | 1350.00 | 1517.05 | 21286 |
| Tips Industries | 189.60 | 7.30 | 195.00 | 189.00 | 26_Dec_2022 | 198.87 | 262.88 | 491 K |
| Torrent Pharmaceuticals Ltd. | 1835.80 | 7.13 | 1884.90 | 1721.25 | 30_May_2023 | 1750.00 | 1750.00 | 4659 K |
| Trent Ltd. | 1560.45 | 0.135 | 1595.00 | 1561.90 | 30_May_2023 | 1566.00 | 1566.00 | 1279 K |
| Transformers and Rectifiers India | 83.55 | 0.542 | 84.95 | 83.70 | 30_May_2023 | 83.70 | 83.70 | 1472 K |
| TVS Motor Company Ltd. | 1302.80 | 1.57 | 1317.00 | 1306.95 | 30_May_2023 | 1306.95 | 1306.95 | 3346 K |
| Ujjivan Financial Services Ltd. | 361.10 | -2.35 | 373.10 | 372.45 | 30_May_2023 | 372.45 | 372.45 | 665 K |
| Ujjivan Small Finance Bank Ltd. | 36.85 | 0.409 | 37.20 | 37.00 | 30_May_2023 | 37.00 | 37.00 | 32257 K |
| Venus Pipes & Tubes Ltd. | 1070.25 | 2.48 | 1076.70 | 1056.85 | 30_May_2023 | 1056.85 | 0 | 228 K |
| Venus Remedies Ltd | 238.40 | 0.697 | 264.00 | 236.75 | 30_May_2023 | 265.00 | 639.00 | 615 K |
| Viceroy Hotels | 2.75 | 3.77 | 2.75 | 2.70 | 17_Feb_2023 | 3.60 | 6.90 | 51604 |
| Welspun Corp Ltd. | 252.65 | 3.99 | 257.55 | 255.85 | 05_Dec_2022 | 298.50 | 298.50 | 4447 K |
| Welspun Investments and Commercials | 321.70 | 1.27 | 349.00 | 349.00 | 12_May_2023 | 391.35 | 584.00 | 4529 |
| Zen Technologies | 372.40 | -0.054 | 378.40 | 374.70 | 30_May_2023 | 374.70 | 374.70 | 974 K |
| Zomato Ltd. | 69.05 | 3.29 | 70.00 | 69.00 | 05_Dec_2022 | 79.80 | 0 | 251 M |