Stock Analysis Begins Here
Report Generated on : 15-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Six Months Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Infosys Ltd. | 779.35 | 7.24 | 781.65 | 773.00 | 09_Apr_2019 | 773.00 | 773.00 | 31064 K |
| PNB Gilts Ltd. | 38.40 | 1.99 | 38.60 | 38.10 | 12_Jul_2019 | 38.20 | 57.95 | 291 K |
| Gujarat State Petronet Ltd. | 204.05 | 3.60 | 206.00 | 200.80 | 30_Apr_2019 | 207.00 | 235.80 | 603 K |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 303.00 | 0.414 | 303.00 | 302.80 | 11_Jul_2019 | 302.80 | 302.80 | 7933 |
| OCL Iron and Steel | 8.45 | 4.32 | 8.50 | 8.15 | 12_Jul_2019 | 8.15 | 8.15 | 192 K |
| Sicagen India | 27.80 | -2.967 | 31.50 | 30.50 | 02_Jul_2019 | 34.50 | 64.00 | 348 K |
| Shree Rama Multi Tech | 5.30 | -15.200 | 7.50 | 7.45 | 28_May_2019 | 10.50 | 20.20 | 314 K |
| Refex Industries | 120.85 | -4.992 | 133.55 | 127.20 | 12_Jul_2019 | 127.20 | 127.20 | 161 K |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 3128.00 | -0.212 | 3160.00 | 3155.00 | 11_Jul_2019 | 3155.00 | 3155.00 | 1501 |
| Welspun Investments and Commercials | 177.95 | 12.41 | 177.95 | 174.90 | 06_Mar_2019 | 178.50 | 366.70 | 8 |
| Intellect Design Arena Ltd. | 283.55 | 1.07 | 291.80 | 287.40 | 12_Jul_2019 | 287.40 | 287.40 | 602 K |
| Majesco Ltd. | 572.05 | 0.775 | 587.10 | 585.00 | 12_Jul_2019 | 585.00 | 603.90 | 68806 |
| Agro Phos India Ltd. | 95.95 | 0.947 | 98.70 | 98.60 | 12_Jul_2019 | 98.60 | 98.60 | 52776 |
| SBI Life Insurance Company Ltd. | 783.55 | 0.365 | 794.90 | 789.30 | 12_Jul_2019 | 789.30 | 789.30 | 585 K |
| GTPL Hathway Ltd. | 90.10 | 16.86 | 92.50 | 86.05 | 15_Jan_2019 | 107.45 | 187.40 | 3077 K |
| Shubhlaxmi Jewel Art Ltd. | 205.90 | 4.52 | 206.85 | 199.15 | 12_Jul_2019 | 0.000 | 199.15 | 7000 |