Stock Analysis Begins Here
Report Generated on : 30-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday Six Months Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 24606.30 | 2.16 | 24850.00 | 24357.00 | 16_Sep_2022 | 27800.00 | 31000.00 | 5968 |
| Aditya Birla Fashion and Retail Ltd. | 349.10 | 3.24 | 351.75 | 347.90 | 21_Sep_2022 | 347.90 | 347.90 | 2338 K |
| Airo Lam Ltd. | 122.30 | 7.47 | 125.15 | 116.00 | 29_Sep_2022 | 116.00 | 116.00 | 348 K |
| A and M Jumbo Bags Ltd. | 0 | 0 | 0 | 21.35 | 29_Sep_2022 | 21.35 | 21.35 | 0 |
| Apollo Micro Systems Ltd. | 180.55 | 0.838 | 187.45 | 183.00 | 29_Sep_2022 | 190.90 | 190.90 | 956 K |
| Apollo Sindoori Hotels Ltd. | 1245.40 | 6.64 | 1294.40 | 1183.00 | 29_Sep_2022 | 1183.00 | 1183.00 | 72511 |
| Aurionpro Solutions Ltd. | 447.05 | -0.368 | 477.60 | 450.00 | 29_Sep_2022 | 450.00 | 450.00 | 325 K |
| AVSL Industries Ltd. | 0 | 0 | 0 | 115.80 | 29_Sep_2022 | 115.80 | 115.80 | 0 |
| Bharti Airtel Ltd. | 799.90 | 4.61 | 809.00 | 797.00 | 21_Sep_2022 | 797.00 | 797.00 | 7469 K |
| Blue Chip India | 0 | 0 | 0 | 0.450 | 26_Sep_2022 | 0.450 | 0.450 | 0 |
| Bombay Super Hybrid Seeds Ltd. | 113.85 | 4.98 | 113.85 | 108.45 | 29_Sep_2022 | 108.45 | 108.45 | 111 K |
| Bodhi Tree Multimedia Ltd. | 72.15 | -0.069 | 72.20 | 72.20 | 28_Sep_2022 | 72.20 | 0 | 30000 |
| Cipla Ltd. | 1114.95 | -0.081 | 1128.00 | 1121.65 | 29_Sep_2022 | 1121.65 | 1121.65 | 1834 K |
| Cochin Shipyard Ltd. | 441.00 | 1.88 | 444.80 | 440.80 | 29_Sep_2022 | 440.80 | 440.80 | 1465 K |
| DFM Foods Ltd. | 377.50 | 0.990 | 382.00 | 381.90 | 20_Sep_2022 | 381.90 | 453.80 | 151 K |
| Prataap Snacks Ltd. | 891.50 | 1.66 | 924.00 | 909.45 | 29_Sep_2022 | 909.45 | 909.45 | 90382 |
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
| Diamond Power Infrastructure | 0 | 0 | 0 | 1.95 | 12_Sep_2022 | 1.95 | 1.95 | 0 |
| Felix Industries Ltd. | 28.75 | 4.93 | 28.75 | 27.40 | 29_Sep_2022 | 42.35 | 51.25 | 4000 |
| Gujarat Fluorochemicals Ltd. | 3945.30 | 0.842 | 4024.00 | 3944.40 | 29_Sep_2022 | 3944.40 | 3944.40 | 238 K |
| Foce India Ltd. | 540.00 | 10.20 | 540.00 | 490.00 | 29_Sep_2022 | 0 | 0 | 10200 |
| GI Engineering Solutions | 0 | 0 | 0 | 5.05 | 26_Sep_2022 | 5.05 | 5.05 | 0 |
| GPT Infraprojects | 139.75 | 19.04 | 140.85 | 131.90 | 21_Sep_2022 | 131.90 | 131.90 | 819 K |
| Granules India | 345.35 | 6.49 | 347.00 | 331.95 | 23_Sep_2022 | 362.40 | 437.95 | 9384 K |
| Heritage Foods Ltd. | 335.10 | 7.66 | 372.00 | 354.00 | 22_Apr_2022 | 565.00 | 565.00 | 3333 K |
| Ingersoll Rand (India) Ltd. | 2208.55 | 6.06 | 2225.00 | 2155.00 | 12_Sep_2022 | 2155.00 | 2155.00 | 75864 |
| Inox Wind Energy Ltd. | 939.05 | 5.00 | 939.05 | 894.35 | 29_Sep_2022 | 986.50 | 0 | 14911 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 447.75 | 0.724 | 511.20 | 511.10 | 07_Apr_2022 | 532.75 | 532.75 | 350 K |
| Keerti Knowledge & Skills Ltd. | 0 | 0 | 0 | 32.85 | 26_Sep_2022 | 32.85 | 32.85 | 0 |
| Krishna Institute of Medical Sciences Ltd. | 1513.95 | 4.56 | 1573.90 | 1487.00 | 12_Apr_2022 | 1565.00 | 0 | 376 K |
| Kshitij Polyline Ltd. | 125.90 | 1.94 | 129.00 | 126.00 | 29_Sep_2022 | 126.00 | 126.00 | 42313 |
| Liberty Shoes Ltd. | 305.15 | 5.06 | 313.95 | 302.00 | 29_Sep_2022 | 302.00 | 302.00 | 1242 K |
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
| Likhitha Infrastructure Ltd. | 376.35 | 6.74 | 380.00 | 373.80 | 15_Sep_2022 | 403.00 | 0 | 255 K |
| Mask Investments Ltd. | 83.55 | 4.96 | 83.55 | 79.60 | 29_Sep_2022 | 79.60 | 79.60 | 321 |
| Mazagon Dock Shipbuilders Ltd. | 493.45 | 6.84 | 498.80 | 472.00 | 20_Sep_2022 | 472.00 | 0 | 5413 K |
| M K Proteins Ltd. | 457.90 | 5.00 | 457.90 | 436.10 | 29_Sep_2022 | 436.10 | 436.10 | 34000 |
| Madhya Pradesh Today Media Ltd. | 44.30 | 4.11 | 44.30 | 43.00 | 22_Sep_2022 | 46.50 | 46.50 | 2000 |
| Oil Country Tubular | 16.85 | 4.98 | 16.85 | 16.05 | 29_Sep_2022 | 16.05 | 16.05 | 6589 |
| Omfurn India Ltd. | 0 | 0 | 0 | 17.50 | 22_Sep_2022 | 17.50 | 17.50 | 0 |
| Ortel Communications | 1.40 | 3.70 | 1.40 | 1.35 | 29_Sep_2022 | 1.65 | 1.65 | 30058 |
| Shreeoswal Seeds & Chemicals Ltd. | 151.90 | 0.629 | 155.45 | 151.00 | 29_Sep_2022 | 151.00 | 151.00 | 80000 |
| Phoenix Mills Ltd. | 1399.10 | 5.49 | 1465.80 | 1455.00 | 21_Sep_2022 | 1455.00 | 1455.00 | 524 K |
| Raj Rayon Industries Ltd. | 17.10 | 1.79 | 17.10 | 16.80 | 29_Sep_2022 | 0 | 0 | 68 |
| Regency Ceramics | 39.70 | -4.91 | 43.80 | 41.75 | 29_Sep_2022 | 41.75 | 41.75 | 97151 |
| RPG Lifesciences Ltd. | 808.40 | 11.09 | 819.00 | 808.00 | 20_Sep_2022 | 808.00 | 808.00 | 380 K |
| Sri Adhikari Brothers Television | 0 | 0 | 0 | 2.35 | 26_Sep_2022 | 2.70 | 2.70 | 0 |
| Safari Industries (India) Ltd. | 1649.45 | -1.30 | 1731.00 | 1714.40 | 15_Sep_2022 | 1714.40 | 1714.40 | 73909 |
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
| SCAPDVR Ltd. Ltd. | 15.10 | 0 | 15.65 | 15.40 | 28_Sep_2022 | 20.10 | 20.10 | 1030 K |
| Som Distilleries and Breweries | 116.90 | 4.98 | 116.90 | 113.80 | 26_Sep_2022 | 113.80 | 113.80 | 2272 K |
| Salasar Exteriors and Contour Ltd. | 429.70 | 5.00 | 429.70 | 409.25 | 29_Sep_2022 | 409.25 | 409.25 | 75000 |
| Servotech Power Systems Ltd. | 183.00 | 3.65 | 185.35 | 183.85 | 22_Sep_2022 | 183.85 | 183.85 | 72249 |
| Solar Industries India | 3916.80 | 4.58 | 3974.95 | 3940.00 | 20_Sep_2022 | 3940.00 | 3940.00 | 179 K |
| Stampede Capital Ltd. | 0 | 0 | 0 | 0.850 | 26_Sep_2022 | 0.900 | 0.900 | 0 |
| Sundaram Finance Holdings Ltd. | 103.40 | 4.39 | 107.30 | 105.55 | 29_Sep_2022 | 105.55 | 105.55 | 1292 K |
| Tejas Networks Ltd. | 673.95 | 1.85 | 697.20 | 681.85 | 28_Sep_2022 | 681.85 | 681.85 | 3345 K |
| Touchwood Entertainment Ltd. | 108.00 | 2.13 | 110.75 | 109.00 | 01_Apr_2022 | 141.00 | 148.45 | 2760 |
| Transformers and Rectifiers India | 59.65 | 12.65 | 61.70 | 59.35 | 27_Sep_2022 | 59.35 | 59.35 | 5360 K |
| The Western India Plywood Ltd. | 91.00 | -1.09 | 95.00 | 92.00 | 29_Sep_2022 | 92.00 | 92.00 | 16340 |
| WS Industries | 0 | 0 | 0 | 15.10 | 26_Sep_2022 | 15.10 | 15.10 | 0 |