Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 06_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Six Months Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
Agro Phos India Ltd.138.550.874138.85137.6505_Dec_2019137.65137.65808 K
Akash Infraprojects Ltd.64.954.7668.2066.5030_Oct_2019125.00130.004113
Alps Industries1.453.571.451.4005_Dec_20193.657.109853
Balkrishna Industries Ltd.923.45-2.135954.00949.4505_Dec_20191024.001453.551068 K
Biofil Chemicals & Pharmaceuticals Ltd.10.704.9010.7010.2005_Dec_201910.2018.8058204
Birla Corporation Ltd.644.90-4.068678.00677.3005_Dec_2019684.001265.95132 K
Brightcom Group Ltd.5.504.765.505.2505_Dec_20197.0510.00222 K
City Union Bank Ltd.231.55-0.771237.00234.9502_Dec_2019234.95234.951188 K
Dhunseri Investments276.0510.11299.80265.0011_Jun_2019367.00546.00193 K
FDC Ltd.206.254.14211.40204.6019_Nov_2019219.00319.80313 K
Gujarat Gas Co. Ltd.227.251.77228.25227.8505_Dec_2019227.85227.851005 K
ICICI Securities Ltd.355.803.04359.70356.0004_Dec_2019356.00463.00429 K
Kapston Facilities Management Ltd.111.002.78111.00110.7516_Sep_2019111.00111.001200
Lux Industries Ltd.1383.950.1191445.001437.0005_Dec_20191565.002094.0094842
Mas Financial Services Ltd.780.203.21798.00785.0005_Dec_2019785.00785.00100 K
Max Financial Services Ltd.517.10-1.934535.00533.4005_Dec_2019533.40611.251320 K
Narayana Hrudayalaya Ltd305.502.91318.80316.9013_Nov_2019316.90320.90759 K
Parabolic Drugs2.604.002.602.5005_Dec_20193.009.353341
Sangam (India)66.953.4069.0068.5004_Dec_201984.60212.80181 K
Sanginita Chemicals Ltd.145.10-4.977155.95154.5003_Dec_2019154.50154.50112 K
Zicom Electronic Security Systems2.703.852.702.6005_Dec_20197.4530.4535245

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.