Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks New One Week HighStocks New Two Week HighStocks New One Month High
Stocks New Three Month HighStocks New One Year HighStocks New Two Year High
Stocks New Five Year High  
Report Generated on : 18-Apr-19 16:13

New Intraday Six Months Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
Tata Motors Ltd.236.252.49239.30234.1016_Apr_2019351.65488.2542451 K
ICICI Bank Ltd.404.40-0.639411.00409.5501_Apr_2019409.55409.5518660 K
Kotak Mahindra Bank Ltd.1369.65-1.2081392.001390.4516_Apr_20191417.001417.002408 K
Indraprastha Gas Ltd.327.201.44329.75325.2516_Apr_2019325.25344.901894 K
Balrampur Chini Mills Ltd.146.203.39147.40146.8005_Apr_2019146.80182.503043 K
Shree Cement Ltd.19693.850.50219819.9019667.4016_Apr_201919667.4020538.0029306
Bajaj Auto Ltd.3069.500.0343089.903074.9016_Apr_20193194.953468.35365 K
JK Lakshmi Cement Ltd.373.40-0.440382.25381.8516_Apr_2019428.95536.9557921
KCP Ltd.91.151.17108.00103.3501_Nov_2018149.80171.20147 K
Nesco Ltd513.854.37520.00495.7528_Mar_2019605.90650.0065892
Motilal Oswal Financial Services Ltd.730.00-1.238749.00743.0016_Apr_20191055.001588.40160 K
Electrotherm (India)300.2018.00305.25254.4016_Apr_2019254.40308.00895 K
Essel Propack Ltd.131.700.114132.70132.4015_Apr_2019144.95157.78171 K
Max Financial Services Ltd.442.851.83474.50464.9515_Jan_2019534.00683.952717 K
SEAMEC Ltd.475.45-0.450482.90480.0016_Apr_2019480.00480.0018840
Jai Corp Ltd.128.451.38132.70131.6515_Apr_2019173.95223.303688 K
Apar Industries Ltd.690.000.000702.30692.7002_Apr_2019821.00908.308123
SUVEN LIFE SCIENCES LTD272.300.572280.65275.5008_Apr_2019337.80337.80553 K
ALLSEC Technologies311.003.24314.90309.0016_Apr_2019406.30535.0076607
Global Vectra Helicorp115.850.390126.90115.4016_Apr_2019130.90203.001076 K
63 Moons Technologies Ltd.131.602.65141.00131.5016_Apr_2019131.50164.904287 K
Maharashtra Scooters3864.102.923874.803825.0003_Apr_20193825.003825.008664
GTN Textiles12.252.0812.3512.1528_Nov_201819.3037.0064
Minda Industries388.053.08392.75382.3516_Apr_2019459.00459.00465 K
Patel Integrated Logistics56.5010.3557.9055.0015_Apr_201979.4598.00180 K
Rane Engine Valves554.2519.99554.25538.0014_Mar_2019549.50744.0044463
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
Rane Brake Linings706.5520.00706.55650.6015_Mar_20191019.801450.00263 K
Tata Motors (DVR)113.652.20116.25112.7516_Apr_2019202.25294.309567 K
Sunteck Realty Ltd.489.90-0.133511.95505.4510_Apr_2019527.35527.35240 K
Vinati Organics1767.901.481790.001763.0003_Apr_20191763.001763.0028428
ARSS Infrastructure Projects61.404.9661.4058.5016_Apr_201958.5086.35185 K
Relaxo Footwears Ltd905.703.50924.00883.3016_Apr_2019883.30883.30115 K
APL Apollo Tubes Ltd.1557.80-0.3101583.001570.0516_Apr_20192230.002575.0034983
MT Educare81.801.6187.0085.0004_Apr_201985.0092.75601 K
Motilal Oswal MOSt Shares M50 ETF114.441.07115.19114.9716_Apr_2019114.97114.97439
Asian Hotels (West)361.05-1.218394.90384.8016_Apr_2019424.00424.00498
Gravita India91.154.2394.2091.0003_Apr_2019204.90204.90220 K
Bil Energy Systems5.702.705.805.5516_Apr_20195.555.553325 K
Brightcom Group Ltd.5.154.045.154.9516_Apr_20195.9010.40170 K
PC Jeweller Ltd.145.15-0.548163.50149.5016_Apr_2019311.30600.65120 M
The Ramco Cements Ltd.775.00-1.280793.70787.0016_Apr_2019879.10879.10681 K
Interglobe Aviation1554.40-1.7381650.001610.0016_Apr_20191610.001610.008338 K
Rama Steel Tubes Ltd.111.80-10.129127.00126.4015_Apr_2019198.45290.00116 K
Alankit Ltd.36.607.6540.7036.8016_Apr_201945.7588.75887 K
Balaxi Ventures Ltd.71.154.9471.1567.8016_Apr_201967.8067.801147
Sarveshwar Foods Ltd.38.202.5538.2037.9015_Apr_201970.7583.0027200
HDFC Life Insurance Company Ltd.406.35-0.538413.70412.6516_Apr_2019548.25548.252288 K
Xelpmoc Design and Tech Ltd.73.10-1.08374.452199
Chalet Hotels Ltd.317.00-2.835332.3569381
The Anup Engineering Ltd.483.000.384486.0026380
Saketh Exim Ltd.111.751.59111.75110.0012_Apr_20190.000110.0028000
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
Shubhlaxmi Jewel Art Ltd.104.009.47104.004000
Techno Electric & Engineering Company Ltd.265.000.189265.3536375
Adani Gas Ltd.141.10-0.388146.502284 K
Odisha Cement Ltd.1083.50-2.8341114.2042864
Spencer's Retail Ltd.139.15-4.692145.95307 K
CESC Ventures Ltd.545.00-2.705568.6034343
Trejhara Solutions Ltd.27.802.9628.401844
Nila Spaces Ltd.2.05-4.6512.20359 K
ICICI500 Ltd.155.49-0.595162.69160.9008_Apr_20190.000176.992223
S&P CNX NIFTY11752.80-0.29211856.1511811.0016_Apr_201911811.0011811.000
MINI_NIFTY11913.35-0.30712013.7011972.5016_Apr_201912075.8012075.800
BANK NIFTY30223.40-1.00830669.8030648.1001_Apr_201930648.1030648.100




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.