Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 15-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Six Months Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
Infosys Ltd.779.357.24781.65773.0009_Apr_2019773.00773.0031064 K
PNB Gilts Ltd.38.401.9938.6038.1012_Jul_201938.2057.95291 K
Gujarat State Petronet Ltd.204.053.60206.00200.8030_Apr_2019207.00235.80603 K
Kotak Mutual Fund - Gold Exchange Traded Fund303.000.414303.00302.8011_Jul_2019302.80302.807933
OCL Iron and Steel8.454.328.508.1512_Jul_20198.158.15192 K
Sicagen India27.80-2.96731.5030.5002_Jul_201934.5064.00348 K
Shree Rama Multi Tech5.30-15.2007.507.4528_May_201910.5020.20314 K
Refex Industries120.85-4.992133.55127.2012_Jul_2019127.20127.20161 K
HDFC Mutual Fund - Gold Exchange Traded Fund3128.00-0.2123160.003155.0011_Jul_20193155.003155.001501
Welspun Investments and Commercials177.9512.41177.95174.9006_Mar_2019178.50366.708
Intellect Design Arena Ltd.283.551.07291.80287.4012_Jul_2019287.40287.40602 K
Majesco Ltd.572.050.775587.10585.0012_Jul_2019585.00603.9068806
Agro Phos India Ltd.95.950.94798.7098.6012_Jul_201998.6098.6052776
SBI Life Insurance Company Ltd.783.550.365794.90789.3012_Jul_2019789.30789.30585 K
GTPL Hathway Ltd.90.1016.8692.5086.0515_Jan_2019107.45187.403077 K
Shubhlaxmi Jewel Art Ltd.205.904.52206.85199.1512_Jul_20190.000199.157000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.