Stock Analysis Begins Here
Report Generated on : 06_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Six Months Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Agro Phos India Ltd. | 138.55 | 0.874 | 138.85 | 137.65 | 05_Dec_2019 | 137.65 | 137.65 | 808 K |
| Akash Infraprojects Ltd. | 64.95 | 4.76 | 68.20 | 66.50 | 30_Oct_2019 | 125.00 | 130.00 | 4113 |
| Alps Industries | 1.45 | 3.57 | 1.45 | 1.40 | 05_Dec_2019 | 3.65 | 7.10 | 9853 |
| Balkrishna Industries Ltd. | 923.45 | -2.135 | 954.00 | 949.45 | 05_Dec_2019 | 1024.00 | 1453.55 | 1068 K |
| Biofil Chemicals & Pharmaceuticals Ltd. | 10.70 | 4.90 | 10.70 | 10.20 | 05_Dec_2019 | 10.20 | 18.80 | 58204 |
| Birla Corporation Ltd. | 644.90 | -4.068 | 678.00 | 677.30 | 05_Dec_2019 | 684.00 | 1265.95 | 132 K |
| Brightcom Group Ltd. | 5.50 | 4.76 | 5.50 | 5.25 | 05_Dec_2019 | 7.05 | 10.00 | 222 K |
| City Union Bank Ltd. | 231.55 | -0.771 | 237.00 | 234.95 | 02_Dec_2019 | 234.95 | 234.95 | 1188 K |
| Dhunseri Investments | 276.05 | 10.11 | 299.80 | 265.00 | 11_Jun_2019 | 367.00 | 546.00 | 193 K |
| FDC Ltd. | 206.25 | 4.14 | 211.40 | 204.60 | 19_Nov_2019 | 219.00 | 319.80 | 313 K |
| Gujarat Gas Co. Ltd. | 227.25 | 1.77 | 228.25 | 227.85 | 05_Dec_2019 | 227.85 | 227.85 | 1005 K |
| ICICI Securities Ltd. | 355.80 | 3.04 | 359.70 | 356.00 | 04_Dec_2019 | 356.00 | 463.00 | 429 K |
| Kapston Facilities Management Ltd. | 111.00 | 2.78 | 111.00 | 110.75 | 16_Sep_2019 | 111.00 | 111.00 | 1200 |
| Lux Industries Ltd. | 1383.95 | 0.119 | 1445.00 | 1437.00 | 05_Dec_2019 | 1565.00 | 2094.00 | 94842 |
| Mas Financial Services Ltd. | 780.20 | 3.21 | 798.00 | 785.00 | 05_Dec_2019 | 785.00 | 785.00 | 100 K |
| Max Financial Services Ltd. | 517.10 | -1.934 | 535.00 | 533.40 | 05_Dec_2019 | 533.40 | 611.25 | 1320 K |
| Narayana Hrudayalaya Ltd | 305.50 | 2.91 | 318.80 | 316.90 | 13_Nov_2019 | 316.90 | 320.90 | 759 K |
| Parabolic Drugs | 2.60 | 4.00 | 2.60 | 2.50 | 05_Dec_2019 | 3.00 | 9.35 | 3341 |
| Sangam (India) | 66.95 | 3.40 | 69.00 | 68.50 | 04_Dec_2019 | 84.60 | 212.80 | 181 K |
| Sanginita Chemicals Ltd. | 145.10 | -4.977 | 155.95 | 154.50 | 03_Dec_2019 | 154.50 | 154.50 | 112 K |
| Zicom Electronic Security Systems | 2.70 | 3.85 | 2.70 | 2.60 | 05_Dec_2019 | 7.45 | 30.45 | 35245 |