Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 30-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Six Months Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
3M India Ltd.24606.302.1624850.0024357.0016_Sep_202227800.0031000.005968
Aditya Birla Fashion and Retail Ltd.349.103.24351.75347.9021_Sep_2022347.90347.902338 K
Airo Lam Ltd.122.307.47125.15116.0029_Sep_2022116.00116.00348 K
A and M Jumbo Bags Ltd.00021.3529_Sep_202221.3521.350
Apollo Micro Systems Ltd.180.550.838187.45183.0029_Sep_2022190.90190.90956 K
Apollo Sindoori Hotels Ltd.1245.406.641294.401183.0029_Sep_20221183.001183.0072511
Aurionpro Solutions Ltd.447.05-0.368477.60450.0029_Sep_2022450.00450.00325 K
AVSL Industries Ltd.000115.8029_Sep_2022115.80115.800
Bharti Airtel Ltd.799.904.61809.00797.0021_Sep_2022797.00797.007469 K
Blue Chip India0000.45026_Sep_20220.4500.4500
Bombay Super Hybrid Seeds Ltd.113.854.98113.85108.4529_Sep_2022108.45108.45111 K
Bodhi Tree Multimedia Ltd.72.15-0.06972.2072.2028_Sep_202272.20030000
Cipla Ltd.1114.95-0.0811128.001121.6529_Sep_20221121.651121.651834 K
Cochin Shipyard Ltd.441.001.88444.80440.8029_Sep_2022440.80440.801465 K
DFM Foods Ltd.377.500.990382.00381.9020_Sep_2022381.90453.80151 K
Prataap Snacks Ltd.891.501.66924.00909.4529_Sep_2022909.45909.4590382
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
Diamond Power Infrastructure0001.9512_Sep_20221.951.950
Felix Industries Ltd.28.754.9328.7527.4029_Sep_202242.3551.254000
Gujarat Fluorochemicals Ltd.3945.300.8424024.003944.4029_Sep_20223944.403944.40238 K
Foce India Ltd.540.0010.20540.00490.0029_Sep_20220010200
GI Engineering Solutions0005.0526_Sep_20225.055.050
GPT Infraprojects139.7519.04140.85131.9021_Sep_2022131.90131.90819 K
Granules India345.356.49347.00331.9523_Sep_2022362.40437.959384 K
Heritage Foods Ltd.335.107.66372.00354.0022_Apr_2022565.00565.003333 K
Ingersoll Rand (India) Ltd.2208.556.062225.002155.0012_Sep_20222155.002155.0075864
Inox Wind Energy Ltd.939.055.00939.05894.3529_Sep_2022986.50014911
Goldman Sachs Nifty Junior Exchange Traded Scheme447.750.724511.20511.1007_Apr_2022532.75532.75350 K
Keerti Knowledge & Skills Ltd.00032.8526_Sep_202232.8532.850
Krishna Institute of Medical Sciences Ltd.1513.954.561573.901487.0012_Apr_20221565.000376 K
Kshitij Polyline Ltd.125.901.94129.00126.0029_Sep_2022126.00126.0042313
Liberty Shoes Ltd.305.155.06313.95302.0029_Sep_2022302.00302.001242 K
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
Likhitha Infrastructure Ltd.376.356.74380.00373.8015_Sep_2022403.000255 K
Mask Investments Ltd.83.554.9683.5579.6029_Sep_202279.6079.60321
Mazagon Dock Shipbuilders Ltd.493.456.84498.80472.0020_Sep_2022472.0005413 K
M K Proteins Ltd.457.905.00457.90436.1029_Sep_2022436.10436.1034000
Madhya Pradesh Today Media Ltd.44.304.1144.3043.0022_Sep_202246.5046.502000
Oil Country Tubular16.854.9816.8516.0529_Sep_202216.0516.056589
Omfurn India Ltd.00017.5022_Sep_202217.5017.500
Ortel Communications1.403.701.401.3529_Sep_20221.651.6530058
Shreeoswal Seeds & Chemicals Ltd.151.900.629155.45151.0029_Sep_2022151.00151.0080000
Phoenix Mills Ltd.1399.105.491465.801455.0021_Sep_20221455.001455.00524 K
Raj Rayon Industries Ltd.17.101.7917.1016.8029_Sep_20220068
Regency Ceramics39.70-4.9143.8041.7529_Sep_202241.7541.7597151
RPG Lifesciences Ltd.808.4011.09819.00808.0020_Sep_2022808.00808.00380 K
Sri Adhikari Brothers Television0002.3526_Sep_20222.702.700
Safari Industries (India) Ltd.1649.45-1.301731.001714.4015_Sep_20221714.401714.4073909
NameCurrent PricePrice Change %New HighPrevious 6 Month HighPrevious 6 Month High DateOne Year HighTwo Year HighTodays Volume
SCAPDVR Ltd. Ltd.15.10015.6515.4028_Sep_202220.1020.101030 K
Som Distilleries and Breweries116.904.98116.90113.8026_Sep_2022113.80113.802272 K
Salasar Exteriors and Contour Ltd.429.705.00429.70409.2529_Sep_2022409.25409.2575000
Servotech Power Systems Ltd.183.003.65185.35183.8522_Sep_2022183.85183.8572249
Solar Industries India3916.804.583974.953940.0020_Sep_20223940.003940.00179 K
Stampede Capital Ltd.0000.85026_Sep_20220.9000.9000
Sundaram Finance Holdings Ltd.103.404.39107.30105.5529_Sep_2022105.55105.551292 K
Tejas Networks Ltd.673.951.85697.20681.8528_Sep_2022681.85681.853345 K
Touchwood Entertainment Ltd.108.002.13110.75109.0001_Apr_2022141.00148.452760
Transformers and Rectifiers India59.6512.6561.7059.3527_Sep_202259.3559.355360 K
The Western India Plywood Ltd.91.00-1.0995.0092.0029_Sep_202292.0092.0016340
WS Industries00015.1026_Sep_202215.1015.100
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.