Stock Analysis Begins Here
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Six Months Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Alembic Ltd. | 51.70 | 3.19 | 52.40 | 51.90 | 19_Aug_2019 | 56.40 | 71.80 | 433 K |
| Trent Ltd. | 471.15 | -0.956 | 489.25 | 478.95 | 20_Aug_2019 | 478.95 | 478.95 | 320 K |
| GlaxoSmithkline Consumer Healthcare Ltd. | 7985.00 | 0.226 | 8015.10 | 7998.00 | 20_Aug_2019 | 7998.00 | 7998.00 | 10433 |
| Rajesh Exports Ltd. | 723.85 | -0.468 | 756.00 | 745.00 | 21_Jun_2019 | 784.80 | 874.00 | 506 K |
| UTI Gold Exchange Traded Fund | 3335.55 | -0.534 | 3364.50 | 3362.65 | 20_Aug_2019 | 3362.65 | 3362.65 | 1068 |
| DSPC | 14.75 | -4.531 | 16.15 | 15.65 | 20_Aug_2019 | 18.00 | 41.00 | 21990 |
| DEN Networks Ltd. | 81.20 | 16.25 | 83.00 | 82.75 | 05_Mar_2019 | 82.75 | 149.40 | 1376 K |
| AGC Networks | 128.05 | -1.081 | 130.80 | 129.60 | 20_Aug_2019 | 129.60 | 170.95 | 121 K |
| Hathway Cable & Datacom Ltd. | 32.50 | 19.93 | 32.50 | 31.70 | 02_May_2019 | 32.35 | 48.70 | 2392 K |
| Nestle India Ltd. | 12594.10 | 5.22 | 12646.50 | 12268.50 | 09_Aug_2019 | 12268.50 | 12268.50 | 273 K |
| INEOS Styrolution India Ltd. | 592.70 | 5.64 | 617.00 | 578.00 | 05_Mar_2019 | 844.00 | 1175.00 | 260 K |
| Dr. Lal Pathlabs Ltd. | 1201.80 | 1.49 | 1210.95 | 1201.95 | 16_Aug_2019 | 1201.95 | 1201.95 | 59882 |
| Galaxy Surfactants Ltd. | 1312.00 | 0.822 | 1314.25 | 1307.25 | 19_Aug_2019 | 1409.95 | 1742.00 | 4320 |
| Silly Monks Entertainment Ltd. | 78.05 | -2.438 | 80.25 | 80.00 | 20_Aug_2019 | 110.00 | 189.25 | 3600 |
| Vaishali Pharma Ltd. | 46.25 | 4.88 | 46.25 | 46.00 | 08_Mar_2019 | 55.50 | 73.00 | 3200 |