Stock Analysis Begins Here
Report Generated on : 17-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Six Months Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Redington (India) Ltd. | 105.95 | 1.00 | 108.00 | 106.00 | 14_Jun_2019 | 133.00 | 209.90 | 353 K |
| Asian Granito India | 268.80 | -0.994 | 274.85 | 272.30 | 14_Jun_2019 | 358.85 | 618.15 | 93418 |
| Apcotex Industries Ltd. | 563.00 | 2.50 | 573.00 | 571.80 | 12_Jun_2019 | 668.70 | 668.70 | 7450 |
| Maharashtra Scooters | 4689.35 | 1.19 | 4786.00 | 4698.95 | 13_Jun_2019 | 4698.95 | 4698.95 | 13334 |
| OCL Iron and Steel | 6.40 | 4.92 | 6.40 | 6.15 | 14_Jun_2019 | 6.15 | 6.15 | 126 K |
| Kotak Mahindra MF Nifty ETF | 120.50 | -1.148 | 132.90 | 128.90 | 04_Jun_2019 | 128.90 | 1013.88 | 91492 |
| PDS Multinational Fashions | 299.70 | 3.31 | 316.20 | 294.35 | 14_Jun_2019 | 300.00 | 365.00 | 15293 |
| Xchanging Solutions | 50.05 | 2.04 | 51.00 | 50.85 | 14_Jun_2019 | 64.90 | 70.95 | 45588 |
| Dr. Lal Pathlabs Ltd. | 1080.00 | -0.305 | 1147.70 | 1130.15 | 13_Jun_2019 | 1130.15 | 1130.15 | 102 K |
| Aurangabad Distillery Ltd. | 30.00 | -1.316 | 30.00 | 4000 | ||||
| AVSL Industries Ltd. | 33.70 | -0.882 | 33.70 | 9000 | ||||
| Globe International Carriers Ltd. | 21.25 | -4.922 | 23.25 | 18000 | ||||
| Sanginita Chemicals Ltd. | 54.65 | -4.957 | 55.10 | 5000 | ||||
| Nitiraj Engineers Ltd. | 85.85 | 2.81 | 86.00 | 4800 | ||||
| Akash Infraprojects Ltd. | 57.00 | 3.64 | 57.00 | 2000 | ||||
| Euro India Fresh Foods Ltd. | 113.40 | -0.044 | 114.35 | 8000 | ||||
| Steel City Securities Ltd. | 56.00 | -3.448 | 56.00 | 2000 | ||||
| Marvel Decor Ltd. | 26.50 | 1.92 | 26.50 | 2000 | ||||
| Sintercom India Ltd. | 62.25 | -2.734 | 67.00 | 18000 | ||||
| A and M Jumbo Bags Ltd. | 46.80 | 4.00 | 46.80 | 4000 | ||||
| MMP Industries Ltd. | 183.00 | -2.660 | 184.95 | 2400 | ||||
| Soni Soya Products Ltd. | 25.25 | 2.23 | 25.25 | 18000 | ||||
| Karda Constructions Ltd. | 214.45 | 1.90 | 215.00 | 214.00 | 14_Jun_2019 | 238.80 | 238.80 | 85488 |
| Felix Industries Ltd. | 17.00 | 0.000 | 17.05 | 96000 | ||||
| Zodiac Energy Ltd. | 28.20 | -2.759 | 28.20 | 2000 | ||||
| Innovana Thinklabs Ltd. | 219.10 | -4.905 | 220.00 | 2800 | ||||
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
| ANI Integrated Services Ltd. | 49.00 | -10.092 | 52.00 | 6000 | ||||
| Vertoz Advertising Ltd. | 199.00 | -0.723 | 199.00 | 16800 | ||||
| Silver Touch Technologies Ltd. | 121.00 | 0.000 | 121.00 | 5000 | ||||
| SKS Textiles Ltd. | 37.20 | 4.64 | 37.20 | 2000 | ||||
| SMVD Poly Pack Ltd. | 18.00 | -8.163 | 18.00 | 2000 | ||||
| Ajooni Biotech Ltd. | 14.85 | 0.338 | 14.85 | 20000 | ||||
| Moksh Ornaments Ltd. | 19.25 | 2.67 | 19.25 | 9000 | ||||
| Madhya Pradesh Today Media Ltd. | 36.10 | -5.000 | 36.10 | 6000 | ||||
| Vaishali Pharma Ltd. | 30.45 | -4.992 | 30.45 | 1600 | ||||
| Lexus Granito(India) Ltd. | 22.50 | 2.74 | 22.95 | 2000 | ||||
| Total Transport Systems Ltd. | 41.80 | -0.476 | 42.95 | 42000 | ||||
| Milton Industries Ltd. | 12.35 | -5.000 | 12.35 | 4000 | ||||
| Omfurn India Ltd. | 8.10 | -10.000 | 8.60 | 12000 | ||||
| Reliable Data Services Ltd. | 49.00 | 8.89 | 49.00 | 4000 | ||||
| Beta Drugs Ltd. | 94.00 | 0.000 | 95.00 | 3200 | ||||
| Jash Engineering Ltd. | 123.55 | -5.687 | 126.10 | 8400 | ||||
| Airo Lam Ltd. | 31.50 | -1.562 | 31.50 | 3000 | ||||
| Innovative Tyres & Tubes Ltd. | 18.55 | -2.368 | 19.50 | 18000 | ||||
| D P Wires Ltd. | 70.00 | 2.94 | 70.00 | 3200 | ||||
| R M Drip & Sprinklers Systems Ltd. | 20.70 | 2.73 | 20.70 | 26000 | ||||
| Jalan Transolutions Ltd. | 5.30 | -4.505 | 5.30 | 3000 | ||||
| Vadivarhe Speciality Chemicals Ltd. | 24.15 | -4.921 | 24.15 | 9000 | ||||
| Zota Health Care Ltd. | 285.50 | -2.025 | 294.00 | 40500 | ||||
| ASL Industries Ltd. | 10.70 | -4.889 | 10.70 | 4000 | ||||
| Keerti Knowledge & Skills Ltd. | 77.30 | 4.46 | 77.30 | 4000 | ||||
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
| Univastu India Ltd. | 78.10 | -2.375 | 78.50 | 7500 | ||||
| Shrenik Ltd. | 83.85 | -0.060 | 87.50 | 185 K | ||||
| Transwind Infrastructures Ltd. | 9.05 | -4.737 | 9.05 | 4000 | ||||
| Pushpanjali Realms & Infratech Ltd. | 7.40 | -4.516 | 7.40 | 2000 | ||||
| Xelpmoc Design and Tech Ltd. | 67.45 | 0.522 | 67.50 | 1396 | ||||
| Chalet Hotels Ltd. | 322.65 | -2.049 | 334.00 | 15384 | ||||
| The Anup Engineering Ltd. | 477.90 | 0.389 | 490.05 | 13401 | ||||
| MSTC Ltd. | 91.15 | -1.192 | 94.75 | 11004 | ||||
| Rail Vikas Nigam Ltd. | 26.90 | 0.561 | 27.40 | 6580 K | ||||
| Metropolis Healthcare Ltd. | 948.65 | -2.563 | 974.35 | 87719 | ||||
| Polycab India Ltd. | 588.75 | -1.216 | 596.00 | 41259 | ||||
| Cox & Kings Financial Services Ltd. | 7.60 | -5.000 | 7.60 | 50113 | ||||
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 36.15 | 0.978 | 36.25 | 12000 | ||||
| KPIT Technologies Ltd. | 97.05 | 0.207 | 98.25 | 173 K | ||||
| Vikas Multicorp Ltd. | 3.50 | -7.895 | 3.80 | 445 K | ||||
| Neogen Chemicals Ltd. | 365.30 | -1.735 | 381.60 | 126 K | ||||
| Par Drugs & Chemicals Ltd. | 45.70 | -4.193 | 46.25 | 16000 | ||||
| Emami Paper Mills Ltd. | 126.00 | -3.337 | 130.35 | 390 | ||||
| Sumit Woods Ltd. | 41.00 | 3.93 | 41.20 | 12000 | ||||
| Supreme Engineering Ltd. | 33.00 | 9.82 | 33.00 | 64000 | ||||
| Marshall Machines Ltd. | 22.95 | 2.00 | 22.95 | 3000 | ||||
| Dangee Dums Ltd. | 177.00 | -0.562 | 177.00 | 800 | ||||
| HDFC Asset Management Company Ltd. | 1931.65 | -0.248 | 1956.00 | 1949.00 | 14_Jun_2019 | 0.000 | 1970.00 | 166 K |
| Silgo Retail Ltd. | 40.00 | 0.000 | 40.00 | 9000 | ||||
| Rajshree Polypack Ltd. | 103.00 | -2.784 | 105.00 | 7000 | ||||
| Name | Current Price | Price Change % | New High | Previous 6 Month High | Previous 6 Month High Date | One Year High | Two Year High | Todays Volume |
| Dalmia Bharat Ltd. | 1101.60 | -5.075 | 1157.85 | 50988 | ||||
| Spencer's Retail Ltd. | 97.85 | 1.08 | 98.85 | 664 K | ||||
| CESC Ventures Ltd. | 430.00 | 1.57 | 430.00 | 112 K | ||||
| Trejhara Solutions Ltd. | 24.00 | -2.834 | 26.50 | 17942 | ||||
| Nila Spaces Ltd. | 1.70 | 0.000 | 1.70 | 182 K | ||||
| Softtech Engineers Ltd. | 55.50 | -4.310 | 55.50 | 1600 | ||||
| E2E Networks Ltd. | 40.00 | 0.000 | 40.00 | 2000 | ||||
| Narmada Agrobase Ltd. | 19.00 | 1.60 | 19.00 | 24000 | ||||
| Priti International Ltd. | 83.00 | -19.261 | 97.50 | 8000 | ||||
| Rites Ltd. | 292.85 | -0.391 | 301.40 | 297.90 | 14_Jun_2019 | 0.000 | 326.00 | 1493 K |
| Bright Solar Ltd. | 16.60 | 9.21 | 16.65 | 195 K |