Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New Six Month HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 14_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Year Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious One Year HighPrevious One Year High DateTwo Year HighFive Year HighTodays Volume
Accelya Solutions India Ltd.1099.0011.781124.901011.3505_Dec_20181636.901890.0042007
Agro Phos India Ltd.122.200.082122.60122.4513_Nov_2019122.45122.45326 K
Alkem Laboratories Ltd.2015.00-2.4592080.002079.0006_Nov_20192469.002469.0091701
Au Small Finance Bank Ltd.836.053.45848.70814.9013_Nov_2019814.90814.902697 K
Bajaj Finserv Ltd.9061.850.9309091.009027.0013_Nov_20199027.009027.00348 K
Cosmo Films Ltd.234.05-1.722265.60247.9010_Jun_2019390.00469.9085667
CreditAccess Grameen Ltd.732.40-0.354752.00745.0013_Nov_2019745.00745.00106 K
Dixon Technologies (India) Ltd.3263.158.783359.603232.0010_Oct_20194494.004430.00384 K
Fine Organic Industries Ltd.1926.001.932188.002076.9022_Oct_20192076.902076.90111 K
GMM Pfaudler Ltd.1641.556.241674.901558.0023_Sep_20191558.001558.0069565
Godfrey Phillips India Ltd.1262.000.9881300.001271.0013_Nov_20191271.001662.80950 K
HDFC Asset Management Company Ltd.3604.000.2243774.003650.0013_Nov_20193650.003650.001585 K
Hind Rectifiers216.301.86235.00219.4013_Nov_2019219.40219.40236 K
ICICI Bank Ltd.498.652.66499.85499.0011_Nov_2019499.00499.0035396 K
Ipca Laboratories Ltd.1138.454.451147.001119.0011_Nov_20191119.001119.00390 K
Reliance Nippon Life Asset Management Ltd.358.25-0.817378.00373.0031_Oct_2019373.00373.006791 K
Rites Ltd.291.751.43303.75299.0008_Nov_2019299.00326.001336 K
SUVEN LIFE SCIENCES LTD320.308.74332.80307.0529_Oct_2019337.80338.505437 K
VST Industries Ltd.4560.456.754622.104301.5008_Nov_20194301.504301.5023236
Whirpool Of India Ltd.2264.103.582324.202253.0001_Nov_20192253.002253.00100 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.