Stock Analysis Begins Here
Report Generated on : 14_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Year Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous One Year High | Previous One Year High Date | Two Year High | Five Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Accelya Solutions India Ltd. | 1099.00 | 11.78 | 1124.90 | 1011.35 | 05_Dec_2018 | 1636.90 | 1890.00 | 42007 |
| Agro Phos India Ltd. | 122.20 | 0.082 | 122.60 | 122.45 | 13_Nov_2019 | 122.45 | 122.45 | 326 K |
| Alkem Laboratories Ltd. | 2015.00 | -2.459 | 2080.00 | 2079.00 | 06_Nov_2019 | 2469.00 | 2469.00 | 91701 |
| Au Small Finance Bank Ltd. | 836.05 | 3.45 | 848.70 | 814.90 | 13_Nov_2019 | 814.90 | 814.90 | 2697 K |
| Bajaj Finserv Ltd. | 9061.85 | 0.930 | 9091.00 | 9027.00 | 13_Nov_2019 | 9027.00 | 9027.00 | 348 K |
| Cosmo Films Ltd. | 234.05 | -1.722 | 265.60 | 247.90 | 10_Jun_2019 | 390.00 | 469.90 | 85667 |
| CreditAccess Grameen Ltd. | 732.40 | -0.354 | 752.00 | 745.00 | 13_Nov_2019 | 745.00 | 745.00 | 106 K |
| Dixon Technologies (India) Ltd. | 3263.15 | 8.78 | 3359.60 | 3232.00 | 10_Oct_2019 | 4494.00 | 4430.00 | 384 K |
| Fine Organic Industries Ltd. | 1926.00 | 1.93 | 2188.00 | 2076.90 | 22_Oct_2019 | 2076.90 | 2076.90 | 111 K |
| GMM Pfaudler Ltd. | 1641.55 | 6.24 | 1674.90 | 1558.00 | 23_Sep_2019 | 1558.00 | 1558.00 | 69565 |
| Godfrey Phillips India Ltd. | 1262.00 | 0.988 | 1300.00 | 1271.00 | 13_Nov_2019 | 1271.00 | 1662.80 | 950 K |
| HDFC Asset Management Company Ltd. | 3604.00 | 0.224 | 3774.00 | 3650.00 | 13_Nov_2019 | 3650.00 | 3650.00 | 1585 K |
| Hind Rectifiers | 216.30 | 1.86 | 235.00 | 219.40 | 13_Nov_2019 | 219.40 | 219.40 | 236 K |
| ICICI Bank Ltd. | 498.65 | 2.66 | 499.85 | 499.00 | 11_Nov_2019 | 499.00 | 499.00 | 35396 K |
| Ipca Laboratories Ltd. | 1138.45 | 4.45 | 1147.00 | 1119.00 | 11_Nov_2019 | 1119.00 | 1119.00 | 390 K |
| Reliance Nippon Life Asset Management Ltd. | 358.25 | -0.817 | 378.00 | 373.00 | 31_Oct_2019 | 373.00 | 373.00 | 6791 K |
| Rites Ltd. | 291.75 | 1.43 | 303.75 | 299.00 | 08_Nov_2019 | 299.00 | 326.00 | 1336 K |
| SUVEN LIFE SCIENCES LTD | 320.30 | 8.74 | 332.80 | 307.05 | 29_Oct_2019 | 337.80 | 338.50 | 5437 K |
| VST Industries Ltd. | 4560.45 | 6.75 | 4622.10 | 4301.50 | 08_Nov_2019 | 4301.50 | 4301.50 | 23236 |
| Whirpool Of India Ltd. | 2264.10 | 3.58 | 2324.20 | 2253.00 | 01_Nov_2019 | 2253.00 | 2253.00 | 100 K |