Stock Analysis Begins Here
Report Generated on : 29_Jan_2020_16_10 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Year Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous One Year High | Previous One Year High Date | Two Year High | Five Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | 989.15 | 9.62 | 999.00 | 949.50 | 28_May_2019 | 949.50 | 949.50 | 1340 K |
| Adani Enterprises Ltd. | 232.30 | 1.04 | 238.35 | 236.45 | 27_Jan_2020 | 236.65 | 803.95 | 3728 K |
| Alembic Ltd. | 62.80 | 9.03 | 64.25 | 63.55 | 01_Jan_2020 | 67.90 | 71.80 | 2934 K |
| Alembic Pharmaceuticals Ltd. | 634.55 | 0.340 | 644.00 | 640.00 | 28_Jan_2020 | 664.00 | 791.90 | 697 K |
| Alkyl Amines Chemicals Ltd. | 1340.60 | 2.28 | 1349.90 | 1334.00 | 23_Jan_2020 | 1334.00 | 1334.00 | 32636 |
| Amber Enterprises India Ltd. | 1535.50 | 4.52 | 1585.00 | 1485.00 | 28_Jan_2020 | 1485.00 | 1485.00 | 291 K |
| Bajaj Finance | 4419.00 | 4.89 | 4444.00 | 4295.75 | 02_Jan_2020 | 4295.75 | 4295.75 | 4572 K |
| Bajaj Finserv Ltd. | 9894.25 | 2.73 | 9929.00 | 9764.35 | 20_Jan_2020 | 9764.35 | 9764.35 | 500 K |
| Berger Paints India Ltd. | 572.95 | 2.18 | 574.85 | 569.50 | 27_Jan_2020 | 569.50 | 569.50 | 1120 K |
| Blue Star Ltd. | 842.65 | -0.853 | 887.55 | 882.45 | 23_Oct_2019 | 882.45 | 882.45 | 236 K |
| CreditAccess Grameen Ltd. | 857.85 | 0.322 | 882.40 | 871.50 | 28_Jan_2020 | 871.50 | 871.50 | 181 K |
| DFM Foods Ltd. | 324.00 | 7.05 | 329.90 | 315.00 | 20_Dec_2019 | 353.40 | 408.14 | 650 K |
| Dhanuka Agritech | 544.60 | 5.65 | 558.00 | 525.00 | 28_Jan_2020 | 798.60 | 929.80 | 328 K |
| Divi's Laboratories Ltd. | 1961.30 | 0.747 | 1994.40 | 1951.80 | 28_Jan_2020 | 1951.80 | 1951.80 | 828 K |
| ESAB India Ltd. | 1491.90 | 2.31 | 1549.80 | 1494.90 | 28_Jan_2020 | 1494.90 | 1494.90 | 13839 |
| Fine Organic Industries Ltd. | 2414.95 | 5.10 | 2479.00 | 2339.80 | 28_Jan_2020 | 2339.80 | 2339.80 | 63407 |
| Foseco India Ltd. | 1603.55 | 3.28 | 1630.00 | 1620.00 | 28_Jan_2020 | 1901.00 | 2340.00 | 14190 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1696.15 | 0.572 | 1748.00 | 1737.00 | 28_Nov_2019 | 1800.05 | 1936.00 | 81988 |
| Gujarat State Petronet Ltd. | 262.05 | -0.171 | 263.80 | 263.60 | 27_Jan_2020 | 263.60 | 263.60 | 477 K |
| INEOS Styrolution India Ltd. | 790.15 | 2.14 | 804.00 | 784.95 | 24_Jan_2020 | 1060.00 | 1175.00 | 14351 |
| Info Edge (India) Ltd. | 2832.85 | 2.44 | 2849.85 | 2805.10 | 28_Jan_2020 | 2805.10 | 2805.10 | 251 K |
| Ircon International Ltd. | 484.75 | 6.41 | 495.00 | 464.00 | 15_Jan_2020 | 471.00 | 471.00 | 1694 K |
| J.B. Chemicals & Pharmaceuticals Ltd. | 494.00 | -1.220 | 518.50 | 513.00 | 22_Jan_2020 | 513.00 | 513.00 | 138 K |
| Jubilant Industries | 151.35 | 4.99 | 151.35 | 148.70 | 28_Jan_2020 | 233.00 | 417.80 | 24460 |
| Lasa Supergenerics Ltd. | 31.95 | 4.93 | 31.95 | 30.45 | 28_Jan_2020 | 188.00 | 188.00 | 12093 |
| Laurus Labs Ltd. | 438.15 | 2.90 | 440.00 | 433.95 | 28_Jan_2020 | 553.95 | 565.00 | 156 K |
| Name | Current Price | Price Change % | New High | Previous One Year High | Previous One Year High Date | Two Year High | Five Year High | Todays Volume |
| Linde India Ltd. | 764.75 | 4.55 | 792.00 | 744.00 | 20_Jan_2020 | 819.00 | 819.00 | 305 K |
| Mahanagar Gas Ltd | 1226.45 | -0.191 | 1245.00 | 1241.00 | 28_Jan_2020 | 1241.00 | 1241.00 | 1120 K |
| Manappuram Finance Limited | 186.95 | -0.822 | 194.80 | 191.40 | 27_Jan_2020 | 191.40 | 191.40 | 9106 K |
| McDowell Holdings | 30.85 | 6.93 | 31.70 | 29.35 | 28_Jan_2020 | 48.50 | 58.65 | 327 K |
| Melstar Infotech | 3.90 | 4.00 | 3.90 | 3.75 | 28_Jan_2020 | 4.25 | 9.95 | 1051 |
| Narayana Hrudayalaya Ltd | 376.95 | 4.71 | 389.00 | 371.55 | 20_Jan_2020 | 371.55 | 371.55 | 1132 K |
| Navin Fluorine International Ltd. | 1245.75 | 3.84 | 1259.00 | 1216.95 | 28_Jan_2020 | 1216.95 | 1216.95 | 293 K |
| Nestle India Ltd. | 15866.75 | 2.92 | 15899.95 | 15850.00 | 24_Jan_2020 | 15850.00 | 15850.00 | 64206 |
| Orient Electric Ltd. | 234.40 | 1.76 | 240.80 | 238.00 | 28_Jan_2020 | 238.00 | 238.00 | 957 K |
| Orient Refractories | 255.60 | 4.35 | 258.00 | 255.00 | 24_Jan_2020 | 279.75 | 279.75 | 51012 |
| Orissa Minerals Development Company Ltd. | 1907.05 | 5.07 | 1925.00 | 1845.70 | 28_Jan_2020 | 1928.00 | 3525.00 | 119 K |
| PI Industries Limited | 1538.60 | -2.137 | 1587.90 | 1579.00 | 28_Jan_2020 | 1579.00 | 1579.00 | 119 K |
| Pidilite Industries Ltd. | 1496.70 | 2.40 | 1509.90 | 1493.50 | 24_Sep_2019 | 1493.50 | 1493.50 | 633 K |
| Poly Medicure | 293.15 | 12.64 | 312.30 | 270.00 | 27_Jan_2020 | 300.00 | 633.15 | 645 K |
| Rallis India Ltd. | 228.60 | -1.039 | 246.60 | 238.25 | 22_Jan_2020 | 254.90 | 298.65 | 1468 K |
| Rana Sugars | 5.95 | 2.59 | 6.05 | 5.80 | 28_Jan_2020 | 7.10 | 17.55 | 1593 K |
| Relaxo Footwears Ltd | 720.90 | 0.882 | 724.70 | 720.00 | 28_Jan_2020 | 720.00 | 720.00 | 148 K |
| Renaissance Global Ltd. | 401.10 | 3.80 | 408.00 | 398.00 | 16_Jan_2020 | 411.85 | 411.85 | 14600 |
| Rites Ltd. | 328.60 | 4.07 | 331.00 | 328.00 | 20_Jan_2020 | 328.00 | 328.00 | 1976 K |
| SRF Ltd. | 3766.30 | 0.039 | 3803.85 | 3785.00 | 28_Jan_2020 | 3785.00 | 3785.00 | 282 K |
| Sanginita Chemicals Ltd. | 178.00 | 0.850 | 179.00 | 177.00 | 28_Jan_2020 | 177.00 | 177.00 | 39622 |
| Sintercom India Ltd. | 81.00 | 0.935 | 81.00 | 80.70 | 24_Jan_2020 | 92.00 | 80.70 | 6000 |
| Tata Chemicals Ltd. | 757.55 | 1.15 | 771.15 | 762.00 | 24_Jan_2020 | 787.50 | 787.50 | 885 K |
| Tata Coffee Ltd. | 103.35 | 4.03 | 107.80 | 106.95 | 21_Jan_2020 | 158.00 | 183.50 | 3922 K |
| Tips Industries | 110.05 | -1.079 | 115.90 | 113.90 | 26_Nov_2019 | 149.85 | 159.40 | 5240 |
| Name | Current Price | Price Change % | New High | Previous One Year High | Previous One Year High Date | Two Year High | Five Year High | Todays Volume |
| Vaibhav Global | 994.30 | -0.535 | 1008.00 | 1003.00 | 27_Jan_2020 | 1003.00 | 1003.00 | 9845 |
| Vascon Engineers Limited | 17.40 | 5.45 | 17.80 | 17.50 | 28_Jun_2019 | 43.40 | 58.75 | 752 K |