Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New Six Month HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 29_Jan_2020_16_10 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Year Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious One Year HighPrevious One Year High DateTwo Year HighFive Year HighTodays Volume
Aarti Industries Ltd.989.159.62999.00949.5028_May_2019949.50949.501340 K
Adani Enterprises Ltd.232.301.04238.35236.4527_Jan_2020236.65803.953728 K
Alembic Ltd.62.809.0364.2563.5501_Jan_202067.9071.802934 K
Alembic Pharmaceuticals Ltd.634.550.340644.00640.0028_Jan_2020664.00791.90697 K
Alkyl Amines Chemicals Ltd.1340.602.281349.901334.0023_Jan_20201334.001334.0032636
Amber Enterprises India Ltd.1535.504.521585.001485.0028_Jan_20201485.001485.00291 K
Bajaj Finance4419.004.894444.004295.7502_Jan_20204295.754295.754572 K
Bajaj Finserv Ltd.9894.252.739929.009764.3520_Jan_20209764.359764.35500 K
Berger Paints India Ltd.572.952.18574.85569.5027_Jan_2020569.50569.501120 K
Blue Star Ltd.842.65-0.853887.55882.4523_Oct_2019882.45882.45236 K
CreditAccess Grameen Ltd.857.850.322882.40871.5028_Jan_2020871.50871.50181 K
DFM Foods Ltd.324.007.05329.90315.0020_Dec_2019353.40408.14650 K
Dhanuka Agritech544.605.65558.00525.0028_Jan_2020798.60929.80328 K
Divi's Laboratories Ltd.1961.300.7471994.401951.8028_Jan_20201951.801951.80828 K
ESAB India Ltd.1491.902.311549.801494.9028_Jan_20201494.901494.9013839
Fine Organic Industries Ltd.2414.955.102479.002339.8028_Jan_20202339.802339.8063407
Foseco India Ltd.1603.553.281630.001620.0028_Jan_20201901.002340.0014190
Glaxosmithkline Pharmaceuticals Ltd.1696.150.5721748.001737.0028_Nov_20191800.051936.0081988
Gujarat State Petronet Ltd.262.05-0.171263.80263.6027_Jan_2020263.60263.60477 K
INEOS Styrolution India Ltd.790.152.14804.00784.9524_Jan_20201060.001175.0014351
Info Edge (India) Ltd.2832.852.442849.852805.1028_Jan_20202805.102805.10251 K
Ircon International Ltd.484.756.41495.00464.0015_Jan_2020471.00471.001694 K
J.B. Chemicals & Pharmaceuticals Ltd.494.00-1.220518.50513.0022_Jan_2020513.00513.00138 K
Jubilant Industries151.354.99151.35148.7028_Jan_2020233.00417.8024460
Lasa Supergenerics Ltd.31.954.9331.9530.4528_Jan_2020188.00188.0012093
Laurus Labs Ltd.438.152.90440.00433.9528_Jan_2020553.95565.00156 K
NameCurrent PricePrice Change %New HighPrevious One Year HighPrevious One Year High DateTwo Year HighFive Year HighTodays Volume
Linde India Ltd.764.754.55792.00744.0020_Jan_2020819.00819.00305 K
Mahanagar Gas Ltd1226.45-0.1911245.001241.0028_Jan_20201241.001241.001120 K
Manappuram Finance Limited186.95-0.822194.80191.4027_Jan_2020191.40191.409106 K
McDowell Holdings30.856.9331.7029.3528_Jan_202048.5058.65327 K
Melstar Infotech3.904.003.903.7528_Jan_20204.259.951051
Narayana Hrudayalaya Ltd376.954.71389.00371.5520_Jan_2020371.55371.551132 K
Navin Fluorine International Ltd.1245.753.841259.001216.9528_Jan_20201216.951216.95293 K
Nestle India Ltd.15866.752.9215899.9515850.0024_Jan_202015850.0015850.0064206
Orient Electric Ltd.234.401.76240.80238.0028_Jan_2020238.00238.00957 K
Orient Refractories255.604.35258.00255.0024_Jan_2020279.75279.7551012
Orissa Minerals Development Company Ltd.1907.055.071925.001845.7028_Jan_20201928.003525.00119 K
PI Industries Limited1538.60-2.1371587.901579.0028_Jan_20201579.001579.00119 K
Pidilite Industries Ltd.1496.702.401509.901493.5024_Sep_20191493.501493.50633 K
Poly Medicure293.1512.64312.30270.0027_Jan_2020300.00633.15645 K
Rallis India Ltd.228.60-1.039246.60238.2522_Jan_2020254.90298.651468 K
Rana Sugars5.952.596.055.8028_Jan_20207.1017.551593 K
Relaxo Footwears Ltd720.900.882724.70720.0028_Jan_2020720.00720.00148 K
Renaissance Global Ltd.401.103.80408.00398.0016_Jan_2020411.85411.8514600
Rites Ltd.328.604.07331.00328.0020_Jan_2020328.00328.001976 K
SRF Ltd.3766.300.0393803.853785.0028_Jan_20203785.003785.00282 K
Sanginita Chemicals Ltd.178.000.850179.00177.0028_Jan_2020177.00177.0039622
Sintercom India Ltd.81.000.93581.0080.7024_Jan_202092.0080.706000
Tata Chemicals Ltd.757.551.15771.15762.0024_Jan_2020787.50787.50885 K
Tata Coffee Ltd.103.354.03107.80106.9521_Jan_2020158.00183.503922 K
Tips Industries110.05-1.079115.90113.9026_Nov_2019149.85159.405240
NameCurrent PricePrice Change %New HighPrevious One Year HighPrevious One Year High DateTwo Year HighFive Year HighTodays Volume
Vaibhav Global994.30-0.5351008.001003.0027_Jan_20201003.001003.009845
Vascon Engineers Limited17.405.4517.8017.5028_Jun_201943.4058.75752 K



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.