Stock Analysis Begins Here
Report Generated on : 15-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Year Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous One Year High | Previous One Year High Date | Two Year High | Five Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Infosys Ltd. | 779.35 | 7.24 | 781.65 | 773.00 | 09_Apr_2019 | 773.00 | 2702.90 | 31064 K |
| PNB Gilts Ltd. | 38.40 | 1.99 | 38.60 | 38.20 | 29_Aug_2018 | 57.95 | 50.20 | 291 K |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 303.00 | 0.414 | 303.00 | 302.80 | 11_Jul_2019 | 302.80 | 1838.00 | 7933 |
| OCL Iron and Steel | 8.45 | 4.32 | 8.50 | 8.15 | 12_Jul_2019 | 8.15 | 37.10 | 192 K |
| Refex Industries | 120.85 | -4.992 | 133.55 | 127.20 | 12_Jul_2019 | 127.20 | 127.20 | 161 K |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 3128.00 | -0.212 | 3160.00 | 3155.00 | 11_Jul_2019 | 3155.00 | 3155.00 | 1501 |
| Intellect Design Arena Ltd. | 283.55 | 1.07 | 291.80 | 287.40 | 12_Jul_2019 | 287.40 | 287.40 | 602 K |
| Majesco Ltd. | 572.05 | 0.775 | 587.10 | 585.00 | 12_Jul_2019 | 603.90 | 603.90 | 68806 |
| Agro Phos India Ltd. | 95.95 | 0.947 | 98.70 | 98.60 | 12_Jul_2019 | 98.60 | 98.60 | 52776 |
| SBI Life Insurance Company Ltd. | 783.55 | 0.365 | 794.90 | 789.30 | 12_Jul_2019 | 789.30 | 789.30 | 585 K |