Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New Six Month HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 17-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Year Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious One Year HighPrevious One Year High DateTwo Year HighFive Year HighTodays Volume
Maharashtra Scooters4689.351.194786.004698.9513_Jun_20194698.954698.9513334
OCL Iron and Steel6.404.926.406.1514_Jun_20196.1537.10126 K
Kotak Mahindra MF Nifty ETF120.50-1.148132.90128.9004_Jun_20191013.88499.0091492
PDS Multinational Fashions299.703.31316.20300.0012_Dec_2018365.00365.0015293
Dr. Lal Pathlabs Ltd.1080.00-0.3051147.701130.1513_Jun_20191130.151130.15102 K
Aurangabad Distillery Ltd.30.00-1.31630.004000
AVSL Industries Ltd.33.70-0.88233.709000
Globe International Carriers Ltd.21.25-4.92223.2518000
Sanginita Chemicals Ltd.54.65-4.95755.105000
Nitiraj Engineers Ltd.85.852.8186.004800
Akash Infraprojects Ltd.57.003.6457.002000
Euro India Fresh Foods Ltd.113.40-0.044114.358000
Steel City Securities Ltd.56.00-3.44856.002000
Marvel Decor Ltd.26.501.9226.502000
Sintercom India Ltd.62.25-2.73467.0018000
A and M Jumbo Bags Ltd.46.804.0046.804000
MMP Industries Ltd.183.00-2.660184.952400
Soni Soya Products Ltd.25.252.2325.2518000
Felix Industries Ltd.17.000.00017.0596000
Zodiac Energy Ltd.28.20-2.75928.202000
Innovana Thinklabs Ltd.219.10-4.905220.002800
ANI Integrated Services Ltd.49.00-10.09252.006000
Vertoz Advertising Ltd.199.00-0.723199.0016800
Silver Touch Technologies Ltd.121.000.000121.005000
SKS Textiles Ltd.37.204.6437.202000
SMVD Poly Pack Ltd.18.00-8.16318.002000
NameCurrent PricePrice Change %New HighPrevious One Year HighPrevious One Year High DateTwo Year HighFive Year HighTodays Volume
Ajooni Biotech Ltd.14.850.33814.8520000
Moksh Ornaments Ltd.19.252.6719.259000
Madhya Pradesh Today Media Ltd.36.10-5.00036.106000
Vaishali Pharma Ltd.30.45-4.99230.451600
Lexus Granito(India) Ltd.22.502.7422.952000
Total Transport Systems Ltd.41.80-0.47642.9542000
Milton Industries Ltd.12.35-5.00012.354000
Omfurn India Ltd.8.10-10.0008.6012000
Reliable Data Services Ltd.49.008.8949.004000
Beta Drugs Ltd.94.000.00095.003200
Jash Engineering Ltd.123.55-5.687126.108400
Airo Lam Ltd.31.50-1.56231.503000
Innovative Tyres & Tubes Ltd.18.55-2.36819.5018000
D P Wires Ltd.70.002.9470.003200
R M Drip & Sprinklers Systems Ltd.20.702.7320.7026000
Jalan Transolutions Ltd.5.30-4.5055.303000
Vadivarhe Speciality Chemicals Ltd.24.15-4.92124.159000
Zota Health Care Ltd.285.50-2.025294.0040500
ASL Industries Ltd.10.70-4.88910.704000
Keerti Knowledge & Skills Ltd.77.304.4677.304000
Univastu India Ltd.78.10-2.37578.507500
Shrenik Ltd.83.85-0.06087.50185 K
Transwind Infrastructures Ltd.9.05-4.7379.054000
Pushpanjali Realms & Infratech Ltd.7.40-4.5167.402000
Xelpmoc Design and Tech Ltd.67.450.52267.501396
NameCurrent PricePrice Change %New HighPrevious One Year HighPrevious One Year High DateTwo Year HighFive Year HighTodays Volume
Chalet Hotels Ltd.322.65-2.049334.0015384
The Anup Engineering Ltd.477.900.389490.0513401
MSTC Ltd.91.15-1.19294.7511004
Rail Vikas Nigam Ltd.26.900.56127.406580 K
Metropolis Healthcare Ltd.948.65-2.563974.3587719
Polycab India Ltd.588.75-1.216596.0041259
Cox & Kings Financial Services Ltd.7.60-5.0007.6050113
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.36.150.97836.2512000
KPIT Technologies Ltd.97.050.20798.25173 K
Vikas Multicorp Ltd.3.50-7.8953.80445 K
Neogen Chemicals Ltd.365.30-1.735381.60126 K
Par Drugs & Chemicals Ltd.45.70-4.19346.2516000
Emami Paper Mills Ltd.126.00-3.337130.35390
Monnet Ispat & Energy Ltd.17.80-4.81319.2053003
Lagnam Spintex Ltd.14.45-3.34414.6015000
Sumit Woods Ltd.41.003.9341.2012000
Supreme Engineering Ltd.33.009.8233.0064000
Marshall Machines Ltd.22.952.0022.953000
Aaron Industries Ltd.48.001.0548.003000
Dangee Dums Ltd.177.00-0.562177.00800
Signet Industries Ltd. 32.20-1.52933.706268
CreditAccess Grameen Ltd.540.10-6.045579.0088531
HDFC Asset Management Company Ltd.1931.65-0.2481956.00166 K
Silgo Retail Ltd.40.000.00040.009000
Garden Reach Shipbuilders & Engineers Ltd.118.350.339123.60499 K
NameCurrent PricePrice Change %New HighPrevious One Year HighPrevious One Year High DateTwo Year HighFive Year HighTodays Volume
Aavas Financiers Ltd.1457.100.0241484.7541095
Ircon International Ltd.390.30-1.177396.9519703
Rajshree Polypack Ltd.103.00-2.784105.007000
Shubhlaxmi Jewel Art Ltd.117.803.42117.9036000
Techno Electric & Engineering Company Ltd.247.002.47247.0017438
Adani Gas Ltd.167.35-3.794174.80498 K
Marine Electricals (India) Ltd.102.903.94102.9510000
Dalmia Bharat Ltd.1101.60-5.0751157.8550988
Spencer's Retail Ltd.97.851.0898.85664 K
CESC Ventures Ltd.430.001.57430.00112 K
Trejhara Solutions Ltd.24.00-2.83426.5017942
Nila Spaces Ltd.1.700.0001.70182 K
Softtech Engineers Ltd.55.50-4.31055.501600
E2E Networks Ltd.40.000.00040.002000
Narmada Agrobase Ltd.19.001.6019.0024000
Priti International Ltd.83.00-19.26197.508000
Accuracy Shipping Ltd.62.804.8462.801600
Solara Active Pharma Sciences Ltd.440.30-6.049470.7041629
Gayatri Highways Ltd.0.7507.140.75014050
Talwalkars Healthclubs Ltd.107.60-1.914111.0062146
Fine Organic Industries Ltd.1448.250.3741477.054753
Rites Ltd.292.85-0.391301.401493 K
Adani Green Energy Ltd.41.65-2.23043.05463 K
The Investment Trust of India Ltd.125.15-9.639138.008528
HB Stockholdings Ltd. 8.004.588.001311
NameCurrent PricePrice Change %New HighPrevious One Year HighPrevious One Year High DateTwo Year HighFive Year HighTodays Volume
TCNS Clothing Co. Ltd.792.00-1.130800.201247
Varroc Engineering Ltd.471.45-0.831478.3513757
Bright Solar Ltd.16.609.2116.65195 K
Subhash Capital City Ltd.12.65-4.88712.6511




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.