Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New Six Month HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Year Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious One Year HighPrevious One Year High DateTwo Year HighFive Year HighTodays Volume
AGI Greenpac Ltd.387.05-2.04407.70403.6022_Sep_2022403.60564.001153 K
Asian Hotels (East)351.00-3.00379.80379.7520_Sep_2022379.75455.7025607
A and M Jumbo Bags Ltd.17.654.7517.6516.8522_Sep_202216.85032000
Autoline Industries97.801.87103.9596.0022_Sep_202296.00123.50560 K
AVG Logistics Ltd.117.104.98117.10111.5522_Sep_2022111.5506000
AVSL Industries Ltd.100.054.98100.0595.3021_Sep_202295.3095.303000
Blue Chip India0000.45019_Sep_20220.4500.9000
Bombay Super Hybrid Seeds Ltd.89.355.0289.3585.0822_Sep_202285.080129 K
Butterfly Gandhimathi Appliances1708.107.221734.001699.0022_Jul_20221699.001699.00120 K
LT Foods Ltd.114.45-0.694117.70116.2522_Sep_2022116.25116.255368 K
D.B. Realty Ltd.125.50-5.00138.70134.0514_Feb_2022134.05134.057698 K
Diamond Power Infrastructure0001.9512_Sep_20221.9525.200
Escorts Kubota Ltd.2076.65-2.362190.002144.0020_Sep_20222144.002144.001378 K
Federal-Mogul Goetze (India) Ltd.327.854.96334.00314.9022_Sep_2022465.00666.45522 K
GI Engineering Solutions0005.0519_Sep_20225.055.050
Global Education Ltd.369.70-5.00399.10389.1522_Sep_2022389.15389.1533865
NameCurrent PricePrice Change %New HighPrevious One Year HighPrevious One Year High DateTwo Year HighFive Year HighTodays Volume
Hercules Hoists Ltd.216.90-2.71231.65227.0022_Sep_2022227.00227.00434 K
Hotel Rugby0005.5519_Sep_20225.555.550
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF458.60-0.304465.60461.6922_Sep_20220019538
Indian Terrain Fashions69.70-4.5274.6074.2510_Jan_202274.25244.001026 K
I T C Ltd.346.400.391349.55348.7522_Sep_2022348.75348.7522838 K
ITD Cementation India114.45-4.35121.95120.3022_Sep_2022120.30235.202027 K
Jai Corp Ltd.194.701.33201.00200.7020_Sep_2022200.70223.309259 K
Jindal Poly Investment and Finance Company463.151.45479.35462.5021_Sep_2022462.50462.5052572
Keerti Knowledge & Skills Ltd.00032.8519_Sep_202232.8532.850
Kirloskar Industries1840.401.901940.001849.0022_Sep_20221973.851973.8557567
KRBL Ltd.373.200.0402384.00381.3522_Sep_2022381.35651.95976 K
Lakshmi Machine Works Ltd.12771.85-3.3113354.0013299.0022_Sep_202213299.0013299.006764
Lexus Granito(India) Ltd.93.054.9693.0588.6522_Sep_202288.6588.6581000
Liberty Shoes Ltd.222.00-0.515231.70227.3021_Sep_2022227.30281.50846 K
Maruti Suzuki India Ltd.9343.45-0.6219451.009435.0022_Sep_20229435.009996.40574 K
NameCurrent PricePrice Change %New HighPrevious One Year HighPrevious One Year High DateTwo Year HighFive Year HighTodays Volume
Mask Investments Ltd.65.604.9665.6062.5022_Sep_202262.5062.50368
Madhya Bharat Agro Products Ltd.900.70-1.72929.90928.8522_Sep_2022928.85928.8510011
M K Proteins Ltd.358.904.99358.90341.8522_Sep_2022341.85341.852000
Nifty Consumption7998.20-1.428146.958129.3022_Sep_20228129.308129.300
Nifty FMCG44854.65-0.50145237.9545228.1022_Sep_202245228.1045228.100
Nifty GrowSect 158894.80-0.6308997.208979.7522_Sep_20228979.758979.750
Oil Country Tubular13.304.7213.3012.9013_Oct_202112.9067.4518904
Omax Autos Ltd.71.90-2.5176.9076.4013_Sep_202276.40215.90539 K
Omfurn India Ltd.00017.5022_Sep_202217.5000
Shreeoswal Seeds & Chemicals Ltd.138.402.56138.50136.0022_Sep_2022136.000100000
PC Jeweller Ltd.89.604.8689.7085.4522_Sep_202285.45600.652180 K
Pricol Ltd.175.45-2.37181.15180.6522_Sep_2022180.65180.651000 K
PVP Ventures Ltd.11.154.6911.1510.6522_Sep_202210.6510.65158 K
Regency Ceramics34.454.8734.4532.8522_Sep_202232.8532.856326
Royal Orchid Hotels290.05-0.566307.90298.4522_Sep_2022298.45298.45469 K
NameCurrent PricePrice Change %New HighPrevious One Year HighPrevious One Year High DateTwo Year HighFive Year HighTodays Volume
SBI Mutual Fund - SBI ETF Consumption80.84-1.4183.4882.7018_Aug_2022005031
Schneider Electric Infrastructure Ltd.177.706.60189.80168.8022_Sep_2022168.80168.8020565 K
Som Distilleries and Breweries110.554.99110.55110.0022_Sep_2022110.00161.40646 K
Salasar Exteriors and Contour Ltd.336.804.99336.80320.8022_Sep_2022320.800341 K
SGBNOV25VI Ltd.0005190.0020_Sep_20225200.0000
Softtech Engineers Ltd.188.004.56188.00185.0022_Sep_2022185.0004809
Sundaram Finance Holdings Ltd.93.058.01100.0094.2516_Nov_202194.7002765 K
Taj GVK Hotels & Resorts Ltd.190.951.19199.65196.9020_Sep_2022196.90263.50740 K
Themis Medicare1083.45-0.8741149.951136.0011_Feb_20221197.001197.0050425
Tube Investments of India Ltd.2772.351.252855.002823.0012_Sep_20222823.000502 K
Vadivarhe Speciality Chemicals Ltd.41.554.9241.5539.7022_Sep_202239.7039.703000
The Western India Plywood Ltd.81.504.8981.5079.0022_Sep_202279.0079.007938
WS Industries00015.1019_Sep_202215.1015.100
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.