Stock Analysis Begins Here
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Year Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous One Year High | Previous One Year High Date | Two Year High | Five Year High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| AGI Greenpac Ltd. | 387.05 | -2.04 | 407.70 | 403.60 | 22_Sep_2022 | 403.60 | 564.00 | 1153 K |
| Asian Hotels (East) | 351.00 | -3.00 | 379.80 | 379.75 | 20_Sep_2022 | 379.75 | 455.70 | 25607 |
| A and M Jumbo Bags Ltd. | 17.65 | 4.75 | 17.65 | 16.85 | 22_Sep_2022 | 16.85 | 0 | 32000 |
| Autoline Industries | 97.80 | 1.87 | 103.95 | 96.00 | 22_Sep_2022 | 96.00 | 123.50 | 560 K |
| AVG Logistics Ltd. | 117.10 | 4.98 | 117.10 | 111.55 | 22_Sep_2022 | 111.55 | 0 | 6000 |
| AVSL Industries Ltd. | 100.05 | 4.98 | 100.05 | 95.30 | 21_Sep_2022 | 95.30 | 95.30 | 3000 |
| Blue Chip India | 0 | 0 | 0 | 0.450 | 19_Sep_2022 | 0.450 | 0.900 | 0 |
| Bombay Super Hybrid Seeds Ltd. | 89.35 | 5.02 | 89.35 | 85.08 | 22_Sep_2022 | 85.08 | 0 | 129 K |
| Butterfly Gandhimathi Appliances | 1708.10 | 7.22 | 1734.00 | 1699.00 | 22_Jul_2022 | 1699.00 | 1699.00 | 120 K |
| LT Foods Ltd. | 114.45 | -0.694 | 117.70 | 116.25 | 22_Sep_2022 | 116.25 | 116.25 | 5368 K |
| D.B. Realty Ltd. | 125.50 | -5.00 | 138.70 | 134.05 | 14_Feb_2022 | 134.05 | 134.05 | 7698 K |
| Diamond Power Infrastructure | 0 | 0 | 0 | 1.95 | 12_Sep_2022 | 1.95 | 25.20 | 0 |
| Escorts Kubota Ltd. | 2076.65 | -2.36 | 2190.00 | 2144.00 | 20_Sep_2022 | 2144.00 | 2144.00 | 1378 K |
| Federal-Mogul Goetze (India) Ltd. | 327.85 | 4.96 | 334.00 | 314.90 | 22_Sep_2022 | 465.00 | 666.45 | 522 K |
| GI Engineering Solutions | 0 | 0 | 0 | 5.05 | 19_Sep_2022 | 5.05 | 5.05 | 0 |
| Global Education Ltd. | 369.70 | -5.00 | 399.10 | 389.15 | 22_Sep_2022 | 389.15 | 389.15 | 33865 |
| Name | Current Price | Price Change % | New High | Previous One Year High | Previous One Year High Date | Two Year High | Five Year High | Todays Volume |
| Hercules Hoists Ltd. | 216.90 | -2.71 | 231.65 | 227.00 | 22_Sep_2022 | 227.00 | 227.00 | 434 K |
| Hotel Rugby | 0 | 0 | 0 | 5.55 | 19_Sep_2022 | 5.55 | 5.55 | 0 |
| ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF | 458.60 | -0.304 | 465.60 | 461.69 | 22_Sep_2022 | 0 | 0 | 19538 |
| Indian Terrain Fashions | 69.70 | -4.52 | 74.60 | 74.25 | 10_Jan_2022 | 74.25 | 244.00 | 1026 K |
| I T C Ltd. | 346.40 | 0.391 | 349.55 | 348.75 | 22_Sep_2022 | 348.75 | 348.75 | 22838 K |
| ITD Cementation India | 114.45 | -4.35 | 121.95 | 120.30 | 22_Sep_2022 | 120.30 | 235.20 | 2027 K |
| Jai Corp Ltd. | 194.70 | 1.33 | 201.00 | 200.70 | 20_Sep_2022 | 200.70 | 223.30 | 9259 K |
| Jindal Poly Investment and Finance Company | 463.15 | 1.45 | 479.35 | 462.50 | 21_Sep_2022 | 462.50 | 462.50 | 52572 |
| Keerti Knowledge & Skills Ltd. | 0 | 0 | 0 | 32.85 | 19_Sep_2022 | 32.85 | 32.85 | 0 |
| Kirloskar Industries | 1840.40 | 1.90 | 1940.00 | 1849.00 | 22_Sep_2022 | 1973.85 | 1973.85 | 57567 |
| KRBL Ltd. | 373.20 | 0.0402 | 384.00 | 381.35 | 22_Sep_2022 | 381.35 | 651.95 | 976 K |
| Lakshmi Machine Works Ltd. | 12771.85 | -3.31 | 13354.00 | 13299.00 | 22_Sep_2022 | 13299.00 | 13299.00 | 6764 |
| Lexus Granito(India) Ltd. | 93.05 | 4.96 | 93.05 | 88.65 | 22_Sep_2022 | 88.65 | 88.65 | 81000 |
| Liberty Shoes Ltd. | 222.00 | -0.515 | 231.70 | 227.30 | 21_Sep_2022 | 227.30 | 281.50 | 846 K |
| Maruti Suzuki India Ltd. | 9343.45 | -0.621 | 9451.00 | 9435.00 | 22_Sep_2022 | 9435.00 | 9996.40 | 574 K |
| Name | Current Price | Price Change % | New High | Previous One Year High | Previous One Year High Date | Two Year High | Five Year High | Todays Volume |
| Mask Investments Ltd. | 65.60 | 4.96 | 65.60 | 62.50 | 22_Sep_2022 | 62.50 | 62.50 | 368 |
| Madhya Bharat Agro Products Ltd. | 900.70 | -1.72 | 929.90 | 928.85 | 22_Sep_2022 | 928.85 | 928.85 | 10011 |
| M K Proteins Ltd. | 358.90 | 4.99 | 358.90 | 341.85 | 22_Sep_2022 | 341.85 | 341.85 | 2000 |
| Nifty Consumption | 7998.20 | -1.42 | 8146.95 | 8129.30 | 22_Sep_2022 | 8129.30 | 8129.30 | 0 |
| Nifty FMCG | 44854.65 | -0.501 | 45237.95 | 45228.10 | 22_Sep_2022 | 45228.10 | 45228.10 | 0 |
| Nifty GrowSect 15 | 8894.80 | -0.630 | 8997.20 | 8979.75 | 22_Sep_2022 | 8979.75 | 8979.75 | 0 |
| Oil Country Tubular | 13.30 | 4.72 | 13.30 | 12.90 | 13_Oct_2021 | 12.90 | 67.45 | 18904 |
| Omax Autos Ltd. | 71.90 | -2.51 | 76.90 | 76.40 | 13_Sep_2022 | 76.40 | 215.90 | 539 K |
| Omfurn India Ltd. | 0 | 0 | 0 | 17.50 | 22_Sep_2022 | 17.50 | 0 | 0 |
| Shreeoswal Seeds & Chemicals Ltd. | 138.40 | 2.56 | 138.50 | 136.00 | 22_Sep_2022 | 136.00 | 0 | 100000 |
| PC Jeweller Ltd. | 89.60 | 4.86 | 89.70 | 85.45 | 22_Sep_2022 | 85.45 | 600.65 | 2180 K |
| Pricol Ltd. | 175.45 | -2.37 | 181.15 | 180.65 | 22_Sep_2022 | 180.65 | 180.65 | 1000 K |
| PVP Ventures Ltd. | 11.15 | 4.69 | 11.15 | 10.65 | 22_Sep_2022 | 10.65 | 10.65 | 158 K |
| Regency Ceramics | 34.45 | 4.87 | 34.45 | 32.85 | 22_Sep_2022 | 32.85 | 32.85 | 6326 |
| Royal Orchid Hotels | 290.05 | -0.566 | 307.90 | 298.45 | 22_Sep_2022 | 298.45 | 298.45 | 469 K |
| Name | Current Price | Price Change % | New High | Previous One Year High | Previous One Year High Date | Two Year High | Five Year High | Todays Volume |
| SBI Mutual Fund - SBI ETF Consumption | 80.84 | -1.41 | 83.48 | 82.70 | 18_Aug_2022 | 0 | 0 | 5031 |
| Schneider Electric Infrastructure Ltd. | 177.70 | 6.60 | 189.80 | 168.80 | 22_Sep_2022 | 168.80 | 168.80 | 20565 K |
| Som Distilleries and Breweries | 110.55 | 4.99 | 110.55 | 110.00 | 22_Sep_2022 | 110.00 | 161.40 | 646 K |
| Salasar Exteriors and Contour Ltd. | 336.80 | 4.99 | 336.80 | 320.80 | 22_Sep_2022 | 320.80 | 0 | 341 K |
| SGBNOV25VI Ltd. | 0 | 0 | 0 | 5190.00 | 20_Sep_2022 | 5200.00 | 0 | 0 |
| Softtech Engineers Ltd. | 188.00 | 4.56 | 188.00 | 185.00 | 22_Sep_2022 | 185.00 | 0 | 4809 |
| Sundaram Finance Holdings Ltd. | 93.05 | 8.01 | 100.00 | 94.25 | 16_Nov_2021 | 94.70 | 0 | 2765 K |
| Taj GVK Hotels & Resorts Ltd. | 190.95 | 1.19 | 199.65 | 196.90 | 20_Sep_2022 | 196.90 | 263.50 | 740 K |
| Themis Medicare | 1083.45 | -0.874 | 1149.95 | 1136.00 | 11_Feb_2022 | 1197.00 | 1197.00 | 50425 |
| Tube Investments of India Ltd. | 2772.35 | 1.25 | 2855.00 | 2823.00 | 12_Sep_2022 | 2823.00 | 0 | 502 K |
| Vadivarhe Speciality Chemicals Ltd. | 41.55 | 4.92 | 41.55 | 39.70 | 22_Sep_2022 | 39.70 | 39.70 | 3000 |
| The Western India Plywood Ltd. | 81.50 | 4.89 | 81.50 | 79.00 | 22_Sep_2022 | 79.00 | 79.00 | 7938 |
| WS Industries | 0 | 0 | 0 | 15.10 | 19_Sep_2022 | 15.10 | 15.10 | 0 |