Stock Analysis Begins Here
Report Generated on : 24-Jun-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Week Highs by Indian Stocks during market Hours
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Twentyfirst Century Management Services Ltd. | 24.15 | 1.90 | 24.15 | 23.70 | 23_Jun_2022 | 23.70 | 26.80 | 429 |
| 3M India Ltd. | 20483.30 | 0.901 | 20626.70 | 20380.00 | 23_Jun_2022 | 20699.00 | 21786.00 | 22800 |
| 63 Moons Technologies Ltd. | 174.70 | 4.99 | 174.70 | 166.40 | 23_Jun_2022 | 173.90 | 197.40 | 67057 |
| AAA Technologies Ltd. | 71.75 | 1.20 | 71.75 | 70.90 | 23_Jun_2022 | 70.90 | 74.00 | 12000 |
| Aarey Drugs & Pharmaceuticals Ltd. | 32.10 | -0.926 | 33.80 | 34.20 | 23_Jun_2022 | 35.70 | 39.75 | 8738 |
| ABB Ltd. | 2290.35 | -0.0175 | 2310.00 | 2310.00 | 23_Jun_2022 | 2364.00 | 2487.85 | 190 K |
| Aditya Birla Fashion and Retail Ltd. | 239.75 | 1.37 | 243.30 | 240.35 | 23_Jun_2022 | 259.75 | 282.45 | 1592 K |
| Acrysil Ltd. | 557.60 | 3.97 | 565.00 | 557.00 | 23_Jun_2022 | 579.90 | 605.00 | 419 K |
| ADF Foods Industries | 708.00 | 1.96 | 715.00 | 699.95 | 23_Jun_2022 | 773.70 | 848.75 | 4107 |
| Adroit Infotech Ltd. | 14.70 | 5.00 | 14.70 | 14.00 | 23_Jun_2022 | 14.00 | 14.00 | 82283 |
| Affle (India) Ltd. | 1025.75 | 0.935 | 1044.55 | 1025.00 | 23_Jun_2022 | 1042.00 | 1068.70 | 378 K |
| AGS Transact Technologies Ltd. | 73.20 | -1.88 | 75.95 | 78.40 | 23_Jun_2022 | 84.00 | 94.20 | 236 K |
| Asian Hotels (East) | 219.00 | -0.972 | 219.20 | 224.00 | 23_Jun_2022 | 233.95 | 239.05 | 497 |
| Asian Hotels (West) | 0 | 0 | 0 | 153.80 | 20_Jun_2022 | 155.00 | 166.85 | 0 |
| AIA Engineering Ltd. | 2156.00 | 1.41 | 2211.15 | 2167.00 | 23_Jun_2022 | 2200.00 | 2350.00 | 60023 |
| Airo Lam Ltd. | 61.65 | -1.67 | 66.80 | 67.00 | 23_Jun_2022 | 67.00 | 71.80 | 12211 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| AksharChem (India) Ltd. | 277.60 | 5.51 | 282.75 | 268.00 | 23_Jun_2022 | 292.00 | 305.00 | 7741 |
| ALLSEC Technologies | 436.50 | -0.194 | 441.00 | 489.90 | 23_Jun_2022 | 489.90 | 504.75 | 12609 |
| Alphageo (India) | 273.00 | 1.52 | 276.45 | 276.00 | 23_Jun_2022 | 319.05 | 331.05 | 3327 |
| Ambani Organics Ltd. | 0 | 0 | 0 | 110.70 | 23_Jun_2022 | 110.70 | 110.70 | 0 |
| Ambuja Cements Ltd. | 360.60 | 0.460 | 362.00 | 362.00 | 23_Jun_2022 | 366.60 | 376.35 | 2713 K |
| Anant Raj Ltd. | 51.15 | 1.79 | 52.10 | 51.00 | 23_Jun_2022 | 54.70 | 57.05 | 863 K |
| Andhra Cement | 0 | 0 | 0 | 8.40 | 20_Jun_2022 | 8.80 | 11.20 | 0 |
| Andhra Sugars Ltd. | 124.05 | 2.65 | 124.95 | 123.40 | 23_Jun_2022 | 134.70 | 147.25 | 154 K |
| Ankit Metal and Power | 7.20 | 2.86 | 7.30 | 7.20 | 23_Jun_2022 | 8.55 | 8.55 | 78720 |
| The Anup Engineering Ltd. | 683.00 | -0.110 | 691.95 | 686.35 | 23_Jun_2022 | 686.35 | 793.00 | 4876 |
| Anjani Portland Cement Ltd. | 217.45 | 0.462 | 222.45 | 218.00 | 23_Jun_2022 | 227.00 | 242.00 | 5509 |
| Apcotex Industries Ltd. | 601.60 | 2.21 | 618.80 | 595.00 | 23_Jun_2022 | 642.90 | 679.00 | 129 K |
| Apollo Tyres Ltd. | 181.30 | 1.06 | 183.00 | 184.30 | 23_Jun_2022 | 206.95 | 223.70 | 3491 K |
| Aptus Value Housing Finance India Ltd. | 274.60 | 7.73 | 276.00 | 257.55 | 23_Jun_2022 | 261.35 | 321.70 | 451 K |
| Arman Financial Services Ltd. | 1100.65 | 5.68 | 1118.80 | 1075.00 | 23_Jun_2022 | 1241.00 | 1241.00 | 9186 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| ARSS Infrastructure Projects | 22.95 | 2.46 | 23.00 | 24.15 | 23_Jun_2022 | 25.00 | 26.35 | 7437 |
| Arvind SmartSpaces Ltd. | 164.95 | -0.212 | 168.15 | 166.40 | 23_Jun_2022 | 167.80 | 181.95 | 8859 |
| Asahi Songwon Colors | 275.90 | 1.10 | 276.00 | 280.00 | 23_Jun_2022 | 291.95 | 312.50 | 4693 |
| ASCOM Ltd. | 0 | 0 | 0 | 83.00 | 16_Jun_2022 | 83.00 | 83.00 | 0 |
| Ashiana Housing Ltd. | 127.80 | 6.23 | 127.80 | 125.00 | 23_Jun_2022 | 137.00 | 146.35 | 28644 |
| Ashok Leyland Ltd. | 140.00 | 0.251 | 142.70 | 140.00 | 23_Jun_2022 | 140.00 | 145.25 | 19276 K |
| Asian Paints Ltd. | 2760.90 | 0.098 | 2784.80 | 2767.95 | 23_Jun_2022 | 2767.95 | 3183.65 | 2215 K |
| Asian Granito India | 46.10 | -0.860 | 47.25 | 47.20 | 23_Jun_2022 | 49.05 | 60.40 | 592 K |
| ASL Industries Ltd. | 0 | 0 | 0 | 30.95 | 23_Jun_2022 | 30.95 | 34.50 | 0 |
| Astec Lifesciences Ltd. | 1877.00 | 4.90 | 1880.95 | 1821.50 | 23_Jun_2022 | 1821.50 | 1897.95 | 35480 |
| ATN International | 0 | 0 | 0 | 0.200 | 02_May_2022 | 0.200 | 0.200 | 0 |
| AVG Logistics Ltd. | 72.85 | 4.37 | 72.85 | 69.80 | 23_Jun_2022 | 69.80 | 70.95 | 2400 |
| Avro India Ltd. | 127.00 | -0.859 | 134.50 | 128.60 | 23_Jun_2022 | 128.60 | 128.60 | 35907 |
| AVSL Industries Ltd. | 0 | 0 | 0 | 59.00 | 27_May_2022 | 59.00 | 59.00 | 0 |
| AVT Natural Products Ltd. | 92.65 | 2.15 | 93.00 | 92.30 | 23_Jun_2022 | 94.90 | 103.60 | 58225 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity | 10.26 | -0.292 | 10.29 | 10.31 | 23_Jun_2022 | 10.31 | 10.57 | 5551 |
| Axis Mutual Fund - Axis Consumption ETF | 66.65 | -4.68 | 69.90 | 70.00 | 23_Jun_2022 | 70.00 | 70.00 | 297 |
| Bafna Pharmaceuticals Ltd. | 119.00 | -3.53 | 120.25 | 124.95 | 23_Jun_2022 | 126.40 | 130.65 | 5140 |
| Bajaj Auto Ltd. | 3813.35 | 0.754 | 3841.35 | 3796.00 | 23_Jun_2022 | 3971.00 | 3971.00 | 558 K |
| Balaxi Pharmaceuticals Ltd. | 369.40 | -4.39 | 401.35 | 390.90 | 23_Jun_2022 | 414.95 | 455.00 | 3068 |
| Balkrishna Industries Ltd. | 2132.00 | -0.0281 | 2154.95 | 2145.00 | 23_Jun_2022 | 2214.50 | 2375.00 | 174 K |
| Bannari Amman Sugars Ltd. | 2136.00 | 0.563 | 2179.90 | 2298.00 | 23_Jun_2022 | 2490.20 | 2598.00 | 1702 |
| Banco Products (India) Ltd. | 170.40 | 2.84 | 171.00 | 167.25 | 23_Jun_2022 | 170.95 | 178.40 | 116 K |
| Banka Bioloo Ltd. | 64.35 | -3.16 | 69.00 | 68.00 | 23_Jun_2022 | 84.20 | 84.20 | 5301 |
| Bank of Baroda | 99.95 | 3.63 | 100.35 | 97.85 | 23_Jun_2022 | 105.45 | 105.85 | 38285 K |
| Bank of India | 45.50 | 3.64 | 46.00 | 44.60 | 23_Jun_2022 | 46.40 | 49.20 | 2298 K |
| Bata India Ltd. | 1739.45 | 2.98 | 1743.60 | 1694.10 | 23_Jun_2022 | 1748.70 | 1899.00 | 332 K |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 979.00 | -0.239 | 981.00 | 981.35 | 23_Jun_2022 | 981.35 | 985.00 | 2016 |
| Bharat Bijlee Ltd. | 1600.85 | 3.84 | 1645.05 | 1598.00 | 23_Jun_2022 | 1629.80 | 1629.80 | 12161 |
| Bombay Burmah Trading Corporation Ltd. | 903.15 | 0.568 | 925.75 | 901.95 | 23_Jun_2022 | 940.00 | 1023.15 | 37904 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| B&B Triplewall Containers Ltd. | 0 | 0 | 0 | 222.00 | 23_Jun_2022 | 225.00 | 248.00 | 0 |
| BCL Industries Ltd. | 380.00 | 1.85 | 383.00 | 379.00 | 23_Jun_2022 | 389.95 | 399.00 | 15466 |
| Brand Concepts Ltd. | 111.80 | 3.47 | 113.45 | 109.00 | 23_Jun_2022 | 109.00 | 111.30 | 2182 |
| B.C. Power Controls Ltd. | 4.25 | 4.94 | 4.30 | 4.20 | 23_Jun_2022 | 4.85 | 4.85 | 233 K |
| Mrs. Bectors Food Specialities Ltd. | 265.25 | 0.208 | 274.20 | 270.00 | 23_Jun_2022 | 277.70 | 295.90 | 83452 |
| Berger Paints India Ltd. | 594.10 | -0.050 | 599.00 | 601.00 | 23_Jun_2022 | 601.00 | 632.60 | 683 K |
| BF Investment | 254.00 | 1.66 | 255.70 | 252.25 | 23_Jun_2022 | 268.10 | 285.00 | 4010 |
| Bharatiya Global Infomedia | 0 | 0 | 0 | 3.25 | 20_Jun_2022 | 3.25 | 3.75 | 0 |
| Bhagyanagar Properties Ltd. | 38.50 | -2.78 | 39.95 | 39.95 | 23_Jun_2022 | 40.40 | 41.75 | 3773 |
| Bhandari Hosiery Exports Ltd. | 5.85 | 0 | 6.25 | 6.05 | 23_Jun_2022 | 6.55 | 7.25 | 365 K |
| Bharat Forge Ltd. | 645.15 | -0.944 | 660.40 | 655.90 | 23_Jun_2022 | 680.00 | 723.70 | 1052 K |
| Bharti Airtel Ltd. | 671.20 | 1.67 | 675.70 | 664.60 | 23_Jun_2022 | 689.40 | 706.60 | 5621 K |
| Bhartiya International | 164.50 | -0.724 | 169.35 | 169.60 | 23_Jun_2022 | 169.60 | 190.15 | 2219 |
| Oswal Chemicals & Fertilizers Ltd. | 23.55 | 1.73 | 24.30 | 23.85 | 23_Jun_2022 | 26.00 | 26.95 | 52576 |
| Biocon Ltd. | 326.95 | 0.092 | 340.00 | 328.70 | 23_Jun_2022 | 344.00 | 344.00 | 4598 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Aditya Birla Money | 53.50 | -0.465 | 55.20 | 58.00 | 23_Jun_2022 | 58.70 | 61.40 | 47231 |
| Birla Tyres Ltd. | 0 | 0 | 0 | 8.10 | 20_Jun_2022 | 8.50 | 8.90 | 0 |
| BLB Ltd. | 17.70 | 4.73 | 17.70 | 16.90 | 23_Jun_2022 | 20.10 | 23.90 | 11965 |
| Blue Chip India | 0 | 0 | 0 | 0.400 | 20_Jun_2022 | 0.400 | 0.450 | 0 |
| Blue Coast Hotels | 0 | 0 | 0 | 6.85 | 20_Jun_2022 | 6.85 | 6.85 | 0 |
| Blue Dart Express Ltd. | 7296.00 | 0.127 | 7341.90 | 7309.35 | 23_Jun_2022 | 7386.00 | 7814.55 | 12804 |
| Bosch Ltd. | 14266.80 | 3.22 | 14327.60 | 13867.40 | 23_Jun_2022 | 14350.00 | 14871.00 | 28919 |
| BPL Ltd. | 64.85 | 1.17 | 65.70 | 67.85 | 23_Jun_2022 | 67.85 | 69.00 | 91654 |
| Bombay Rayon Fashions Ltd. | 0 | 0 | 0 | 5.20 | 20_Jun_2022 | 5.45 | 5.45 | 0 |
| Bright Solar Ltd. | 4.40 | 4.76 | 4.40 | 4.30 | 23_Jun_2022 | 4.95 | 5.15 | 21000 |
| Bharat Road Network Ltd | 27.10 | 3.63 | 28.00 | 28.40 | 23_Jun_2022 | 29.90 | 31.70 | 30468 |
| Bombay Super Hybrid Seeds Ltd. | 401.00 | 0.250 | 409.00 | 410.90 | 23_Jun_2022 | 410.90 | 441.90 | 208 |
| Birla Sun Life Nifty ETF | 17.61 | 1.32 | 17.80 | 17.80 | 23_Jun_2022 | 19.74 | 19.74 | 13226 |
| Birlasoft Ltd. | 361.65 | 2.55 | 363.55 | 354.15 | 23_Jun_2022 | 366.75 | 390.50 | 1978 K |
| Bodhi Tree Multimedia Ltd. | 114.00 | 4.59 | 114.00 | 116.00 | 23_Jun_2022 | 131.50 | 134.00 | 1200 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Barak Vally Cements | 21.65 | 1.17 | 21.90 | 21.95 | 23_Jun_2022 | 22.70 | 25.40 | 1779 |
| Campus Activewear Ltd. | 326.20 | 0.200 | 331.00 | 335.95 | 23_Jun_2022 | 335.95 | 374.40 | 150 K |
| Canara Bank | 185.90 | 2.23 | 186.65 | 184.70 | 23_Jun_2022 | 208.90 | 216.00 | 6654 K |
| Capacit'e Infraprojects Ltd. | 106.80 | 2.01 | 109.00 | 109.00 | 23_Jun_2022 | 125.70 | 128.00 | 84190 |
| Castrol (India) Ltd. | 102.40 | -0.679 | 104.15 | 104.25 | 23_Jun_2022 | 105.45 | 110.70 | 496 K |
| Ceat Ltd. | 927.15 | 0.0432 | 940.70 | 946.00 | 23_Jun_2022 | 979.20 | 1064.50 | 37157 |
| Capri Global Capital | 700.90 | -0.078 | 708.95 | 710.00 | 23_Jun_2022 | 715.00 | 720.00 | 110 K |
| CG Power and Industrial Solutions Ltd. | 186.20 | 2.65 | 188.90 | 183.90 | 23_Jun_2022 | 183.90 | 188.00 | 1826 K |
| Chembond Chemicals Ltd. | 158.55 | -0.377 | 161.20 | 162.00 | 23_Jun_2022 | 167.85 | 175.55 | 5500 |
| Chemcon Speciality Chemicals Ltd. | 280.65 | 2.48 | 282.90 | 287.10 | 23_Jun_2022 | 303.30 | 314.00 | 73449 |
| Chemplast Sanmar Ltd. | 468.50 | 3.60 | 472.95 | 467.70 | 23_Jun_2022 | 474.90 | 514.75 | 757 K |
| Choice International Ltd. | 380.15 | 0.983 | 395.00 | 380.00 | 23_Jun_2022 | 380.00 | 380.00 | 85637 |
| Cholamandalam Investment and Finance Company | 647.75 | 1.78 | 653.10 | 648.50 | 23_Jun_2022 | 673.20 | 717.20 | 2849 K |
| Cigniti Technologies | 444.50 | 0.782 | 454.20 | 447.55 | 23_Jun_2022 | 462.40 | 472.00 | 112 K |
| CMI Ltd | 23.85 | 1.06 | 24.40 | 24.90 | 23_Jun_2022 | 31.35 | 31.35 | 22754 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Coastal Corporation Ltd. | 270.05 | 2.64 | 272.60 | 265.10 | 23_Jun_2022 | 275.00 | 314.95 | 7997 |
| Coforge Ltd. | 3647.35 | -0.856 | 3738.85 | 3708.90 | 23_Jun_2022 | 3708.90 | 4010.00 | 372 K |
| Coromandel International Ltd. | 932.10 | 1.05 | 941.35 | 945.00 | 23_Jun_2022 | 969.10 | 983.95 | 210 K |
| Country Condos | 4.30 | 1.18 | 4.40 | 4.60 | 23_Jun_2022 | 4.80 | 5.15 | 74876 |
| Creative Newtech Ltd. | 545.85 | 4.99 | 545.85 | 527.50 | 23_Jun_2022 | 538.85 | 564.00 | 11342 |
| CRISIL Ltd. | 3204.90 | 0.818 | 3227.10 | 3264.35 | 23_Jun_2022 | 3540.00 | 3789.95 | 22533 |
| Crompton Greaves Ltd. | 344.30 | 4.43 | 346.50 | 334.00 | 23_Jun_2022 | 347.00 | 378.60 | 2715 K |
| Cummins India Ltd. | 995.55 | 1.01 | 1004.90 | 991.00 | 23_Jun_2022 | 1022.65 | 1051.95 | 173 K |
| LT Foods Ltd. | 73.75 | 0.545 | 74.45 | 75.05 | 23_Jun_2022 | 78.75 | 88.30 | 584 K |
| DB (International) Stock Brokers | 21.30 | 0.948 | 22.15 | 21.40 | 23_Jun_2022 | 21.50 | 25.00 | 9420 |
| DCI Ltd. | 0 | 0 | 0 | 40.75 | 15_Jun_2022 | 41.50 | 42.10 | 0 |
| DCM Nouvelle Ltd. | 181.60 | 9.99 | 181.60 | 165.10 | 23_Jun_2022 | 173.50 | 203.45 | 35061 |
| Diamond Power Infrastructure | 0 | 0 | 0 | 1.85 | 20_Jun_2022 | 1.85 | 1.85 | 0 |
| Divi's Laboratories Ltd. | 3681.00 | 0.401 | 3699.95 | 3687.90 | 23_Jun_2022 | 3687.90 | 3912.50 | 345 K |
| DRC Systems India Ltd. | 0 | 0 | 0 | 41.80 | 20_Jun_2022 | 41.80 | 43.15 | 0 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Ducon Infratechnologies Ltd. | 18.50 | 0.543 | 19.10 | 19.70 | 23_Jun_2022 | 21.95 | 25.50 | 54462 |
| Easun Reyrolle | 2.40 | 4.35 | 2.40 | 2.50 | 23_Jun_2022 | 2.55 | 2.55 | 3372 |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1063.97 | 0.053 | 1064.50 | 1064.50 | 23_Jun_2022 | 1064.50 | 1064.50 | 3718 |
| Eicher Motors Ltd. | 2877.90 | 2.09 | 2909.55 | 2825.00 | 23_Jun_2022 | 2825.00 | 2825.00 | 1078 K |
| Eimco Elecon (India) | 364.30 | 0.413 | 369.95 | 377.00 | 23_Jun_2022 | 381.45 | 386.05 | 2413 |
| Eldeco Housing And Industries Ltd. | 562.00 | -0.724 | 585.05 | 595.05 | 23_Jun_2022 | 695.40 | 695.40 | 451 |
| Elecon Engineering Company Ltd. | 269.10 | -2.97 | 284.30 | 289.90 | 23_Jun_2022 | 289.90 | 289.90 | 1364 K |
| Electrotherm (India) | 103.05 | 3.52 | 112.75 | 101.00 | 23_Jun_2022 | 101.00 | 107.95 | 81229 |
| Emami Realty Ltd. | 61.80 | 1.31 | 62.75 | 62.70 | 23_Jun_2022 | 68.35 | 70.45 | 18223 |
| Endurance Technologies | 1347.05 | 2.46 | 1350.00 | 1328.20 | 23_Jun_2022 | 1352.30 | 1352.30 | 42913 |
| Eris Lifesciences Ltd. | 654.75 | 1.17 | 662.80 | 659.00 | 23_Jun_2022 | 669.00 | 721.40 | 10737 |
| ESAB India Ltd. | 3491.65 | 1.15 | 3515.50 | 3473.90 | 23_Jun_2022 | 3473.90 | 3975.25 | 3107 |
| Integra Essentia Ltd. | 2.10 | 5.00 | 2.10 | 2.00 | 23_Jun_2022 | 2.00 | 2.00 | 80100 |
| Excel Realty N Infra Ltd. | 6.25 | 4.17 | 6.30 | 6.00 | 23_Jun_2022 | 6.15 | 6.40 | 205 K |
| Excel Industries | 1200.35 | 4.87 | 1220.00 | 1180.25 | 23_Jun_2022 | 1286.00 | 1460.00 | 16231 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Felix Industries Ltd. | 0 | 0 | 0 | 16.15 | 21_Jun_2022 | 16.15 | 18.00 | 0 |
| FIEM Industries Ltd. | 1224.40 | 4.60 | 1283.90 | 1185.00 | 23_Jun_2022 | 1185.00 | 1185.00 | 459 K |
| Gujarat Fluorochemicals Ltd. | 2704.05 | 2.64 | 2724.00 | 2656.55 | 23_Jun_2022 | 2899.00 | 3013.00 | 71628 |
| Fortis Healthcare Ltd. | 235.90 | -0.085 | 240.80 | 238.45 | 23_Jun_2022 | 245.30 | 248.00 | 300 K |
| Foseco India Ltd. | 1555.50 | 1.59 | 1581.00 | 1571.40 | 23_Jun_2022 | 1706.95 | 1750.00 | 1563 |
| Firstsource Solutions Ltd. | 100.00 | 0.150 | 101.00 | 100.50 | 23_Jun_2022 | 110.95 | 115.35 | 2399 K |
| Ganges Securities Ltd. | 109.60 | 0.091 | 112.80 | 121.00 | 23_Jun_2022 | 126.50 | 141.75 | 2739 |
| Gangotri Textiles | 0 | 0 | 0 | 1.05 | 20_Jun_2022 | 1.10 | 1.10 | 0 |
| Garware Technical Fibres Ltd. | 2931.00 | -0.550 | 2961.95 | 2979.95 | 23_Jun_2022 | 3105.00 | 3278.30 | 3263 |
| Gayatri Highways Ltd. | 1.00 | -4.76 | 1.00 | 1.10 | 23_Jun_2022 | 1.10 | 1.10 | 16991 |
| Geojit Financial Services Ltd. | 51.40 | 4.90 | 52.75 | 49.65 | 23_Jun_2022 | 50.70 | 51.65 | 302 K |
| Grand Foundry Ltd. | 3.05 | -4.69 | 3.35 | 3.50 | 23_Jun_2022 | 3.95 | 5.10 | 6863 |
| Globe International Carriers Ltd. | 74.45 | 3.47 | 74.45 | 71.95 | 23_Jun_2022 | 71.95 | 71.95 | 82500 |
| General Insurance Corporation of India Ltd. | 115.90 | 0.433 | 116.85 | 116.30 | 23_Jun_2022 | 119.95 | 129.00 | 176 K |
| Ginni Filaments Ltd. | 36.45 | 3.85 | 36.95 | 35.40 | 23_Jun_2022 | 37.80 | 42.15 | 95437 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Giriraj Civil Developers Ltd. | 0 | 0 | 0 | 127.90 | 15_Jun_2022 | 127.90 | 129.10 | 0 |
| GI Engineering Solutions | 0 | 0 | 0 | 4.25 | 20_Jun_2022 | 4.25 | 4.25 | 0 |
| Glenmark Pharmaceuticals Ltd. | 384.15 | 1.92 | 385.75 | 379.15 | 23_Jun_2022 | 392.95 | 411.00 | 912 K |
| Gujarat Lease Financing | 2.70 | 3.85 | 2.70 | 2.60 | 23_Jun_2022 | 2.60 | 2.65 | 67 |
| Globe Textiles India Ltd. | 6.95 | 2.21 | 7.30 | 6.90 | 23_Jun_2022 | 7.35 | 8.55 | 2868 K |
| GM Breweries | 553.25 | 1.27 | 558.45 | 563.05 | 23_Jun_2022 | 592.80 | 615.25 | 8752 |
| GMM Pfaudler Ltd. | 4047.60 | 1.43 | 4056.80 | 4015.00 | 23_Jun_2022 | 4015.00 | 4736.75 | 7011 |
| GNA Axles | 523.55 | 2.41 | 526.70 | 517.00 | 23_Jun_2022 | 560.00 | 560.00 | 25947 |
| Godrej Consumer Products Ltd. | 794.55 | 2.55 | 796.60 | 783.55 | 23_Jun_2022 | 783.55 | 800.35 | 1328 K |
| Goldiam International | 134.00 | 2.49 | 136.00 | 134.60 | 23_Jun_2022 | 139.55 | 144.55 | 53141 |
| Godawari Power & Ispat | 251.45 | 0.139 | 258.75 | 254.50 | 23_Jun_2022 | 277.65 | 305.80 | 240 K |
| GPT Infraprojects | 82.45 | 1.35 | 87.00 | 87.70 | 23_Jun_2022 | 92.50 | 100.85 | 53173 |
| Grasim Industries Ltd. | 1323.25 | 0.547 | 1340.00 | 1341.80 | 23_Jun_2022 | 1347.90 | 1467.00 | 759 K |
| Grauer & Weil (India) Ltd. | 58.40 | -1.27 | 59.90 | 59.95 | 23_Jun_2022 | 67.35 | 78.80 | 180 K |
| Greaves Cotton Ltd. | 150.10 | 4.49 | 151.95 | 145.05 | 23_Jun_2022 | 153.00 | 183.80 | 2300 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Greenlam Industries | 327.70 | -1.28 | 341.10 | 345.95 | 23_Jun_2022 | 345.95 | 345.95 | 41777 |
| The Grob Tea Company Ltd. | 873.90 | 7.31 | 873.90 | 850.35 | 23_Jun_2022 | 878.90 | 1041.00 | 136 |
| Happiest Minds Technologies Ltd. | 868.60 | 2.26 | 888.00 | 864.30 | 23_Jun_2022 | 905.05 | 1023.90 | 391 K |
| Hariom Pipe Industries Ltd. | 191.55 | 1.73 | 194.70 | 194.00 | 23_Jun_2022 | 202.40 | 224.80 | 249 K |
| Hatsun Agro Products Ltd. | 892.00 | 1.53 | 900.00 | 887.75 | 23_Jun_2022 | 903.55 | 964.00 | 9294 |
| Havell's India Ltd. | 1106.85 | 0.930 | 1112.90 | 1111.00 | 23_Jun_2022 | 1141.60 | 1256.30 | 2338 K |
| Hindustan Construction Co. Ltd. | 12.70 | 1.60 | 13.15 | 13.05 | 23_Jun_2022 | 13.05 | 14.45 | 6986 K |
| Healthcare Global Enterprises Ltd. | 296.40 | 2.28 | 299.95 | 292.20 | 23_Jun_2022 | 292.20 | 292.20 | 413 K |
| HDFC Nifty ETF | 169.45 | 0.869 | 170.45 | 169.75 | 23_Jun_2022 | 176.60 | 186.34 | 38764 |
| Housing Development and Infrastructure Ltd. | 0 | 0 | 0 | 5.75 | 20_Jun_2022 | 6.05 | 6.95 | 0 |
| HEC Infra Projects Ltd. | 26.70 | -2.02 | 26.70 | 30.45 | 23_Jun_2022 | 31.40 | 31.40 | 1806 |
| Heritage Foods Ltd. | 274.00 | -0.146 | 276.80 | 276.95 | 23_Jun_2022 | 282.95 | 301.15 | 38731 |
| Hero MotoCorp Ltd. | 2759.95 | 3.21 | 2767.70 | 2686.65 | 23_Jun_2022 | 2686.65 | 2809.95 | 1354 K |
| Hinduja Global Solutions | 1065.95 | 2.73 | 1069.90 | 1044.00 | 23_Jun_2022 | 1044.00 | 1044.00 | 110 K |
| HIL | 3378.00 | -0.489 | 3468.30 | 3412.00 | 23_Jun_2022 | 3489.15 | 3875.00 | 11241 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Hilton Metal Forging Ltd. | 30.75 | 4.95 | 30.75 | 29.45 | 23_Jun_2022 | 29.45 | 30.90 | 20763 |
| Hindusthan National Glass and Industries | 0 | 0 | 0 | 15.20 | 20_Jun_2022 | 16.00 | 16.00 | 0 |
| Hindustan Petroleum Corporation Ltd. | 219.85 | -2.59 | 226.65 | 227.25 | 23_Jun_2022 | 239.75 | 244.90 | 4727 K |
| Hindustan Unilever Ltd. | 2303.90 | 2.28 | 2318.80 | 2257.35 | 23_Jun_2022 | 2257.35 | 2413.80 | 1930 K |
| Hisar Metal Industries Ltd. | 114.60 | 0.747 | 116.10 | 120.50 | 23_Jun_2022 | 120.50 | 134.70 | 24783 |
| HLE Glasscoat Ltd. | 3290.00 | 1.26 | 3299.95 | 3285.00 | 23_Jun_2022 | 3448.95 | 4000.00 | 3085 |
| Hindustan Foods Ltd. | 1729.95 | -0.888 | 1780.65 | 1786.35 | 23_Jun_2022 | 1856.80 | 2049.80 | 2301 |
| Hotel Rugby | 0 | 0 | 0 | 5.00 | 20_Jun_2022 | 5.00 | 5.10 | 0 |
| ICE Make Refrigeration Ltd. | 113.85 | 0.264 | 117.95 | 122.05 | 23_Jun_2022 | 132.80 | 146.00 | 22987 |
| ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 116.25 | 2.56 | 116.51 | 114.15 | 23_Jun_2022 | 114.90 | 117.03 | 54773 |
| ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF | 385.00 | 1.19 | 386.99 | 383.98 | 23_Jun_2022 | 383.98 | 426.10 | 2032 |
| Vodafone Idea Ltd. | 8.75 | 2.34 | 8.80 | 8.75 | 23_Jun_2022 | 9.30 | 10.20 | 77739 K |
| IDFC Ltd. | 48.90 | 5.27 | 49.25 | 46.90 | 23_Jun_2022 | 49.75 | 51.45 | 6839 K |
| Igarashi Motors | 280.00 | 5.24 | 285.55 | 275.35 | 23_Jun_2022 | 293.60 | 304.00 | 86789 |
| Imagicaaworld Entertainment Ltd. | 15.75 | 9.76 | 15.75 | 15.15 | 23_Jun_2022 | 15.15 | 15.20 | 948 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Indian Hotels Co. Ltd. | 226.90 | 1.52 | 229.50 | 224.40 | 23_Jun_2022 | 225.65 | 240.15 | 4910 K |
| India Cements Ltd. | 158.10 | 1.12 | 159.00 | 157.65 | 23_Jun_2022 | 164.50 | 176.95 | 934 K |
| Indoco Remedies | 366.90 | -0.394 | 372.00 | 372.75 | 23_Jun_2022 | 383.00 | 390.00 | 40473 |
| Indraprastha Medical Corporation Ltd. | 54.80 | 1.95 | 55.20 | 55.55 | 23_Jun_2022 | 60.00 | 61.70 | 32010 |
| Indus Towers Ltd. | 216.10 | 2.30 | 220.55 | 212.85 | 23_Jun_2022 | 212.85 | 212.85 | 6328 K |
| Ingersoll Rand (India) Ltd. | 1426.20 | 2.29 | 1439.00 | 1406.00 | 23_Jun_2022 | 1530.00 | 1584.00 | 11787 |
| Innovana Thinklabs Ltd. | 326.00 | 4.82 | 326.00 | 316.65 | 23_Jun_2022 | 335.00 | 409.25 | 1000 |
| Inox Leisure Ltd. | 504.05 | 1.97 | 504.90 | 497.95 | 23_Jun_2022 | 497.95 | 517.00 | 314 K |
| Insecticides India | 835.90 | 0.451 | 844.90 | 874.00 | 23_Jun_2022 | 874.00 | 874.00 | 45009 |
| Intellect Design Arena Ltd. | 641.50 | -1.17 | 662.40 | 652.00 | 23_Jun_2022 | 658.00 | 719.00 | 512 K |
| Intense Technologies Ltd. | 66.95 | 3.64 | 67.95 | 69.25 | 23_Jun_2022 | 72.55 | 82.30 | 40532 |
| Inventure Growth and Securities | 2.70 | 0 | 2.80 | 2.80 | 23_Jun_2022 | 2.90 | 3.10 | 1846 K |
| Ipca Laboratories Ltd. | 889.70 | -0.825 | 905.00 | 903.70 | 23_Jun_2022 | 903.70 | 977.60 | 146 K |
| IRB Infrastructure Developers Ltd. | 209.15 | 4.94 | 211.00 | 209.90 | 23_Jun_2022 | 223.85 | 242.00 | 2675 K |
| Intrasoft Technologies | 159.00 | 4.50 | 161.90 | 162.40 | 23_Jun_2022 | 184.65 | 201.50 | 11633 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| ITI Ltd. | 106.05 | -1.44 | 114.00 | 114.20 | 23_Jun_2022 | 114.20 | 114.20 | 13605 K |
| IVP Ltd | 161.40 | 3.20 | 167.30 | 159.85 | 23_Jun_2022 | 167.60 | 170.30 | 46209 |
| Invesco India Nifty Exchange Traded Fund | 1725.00 | 0.638 | 1728.25 | 1719.09 | 23_Jun_2022 | 2139.00 | 2139.00 | 4 |
| Jalan Transolutions Ltd. | 0 | 0 | 0 | 12.15 | 01_Jun_2022 | 12.15 | 14.00 | 0 |
| Jamna Auto Industries | 110.80 | 1.33 | 112.50 | 110.40 | 23_Jun_2022 | 112.50 | 123.75 | 1429 K |
| Jash Engineering Ltd. | 624.05 | 3.19 | 629.00 | 615.40 | 23_Jun_2022 | 675.05 | 709.30 | 21790 |
| Jay Bharat Maruti Ltd. | 137.50 | 2.65 | 139.90 | 142.60 | 23_Jun_2022 | 142.60 | 154.95 | 46057 |
| JIK Industries | 0 | 0 | 0 | 0.600 | 20_Jun_2022 | 0.600 | 0.800 | 0 |
| Jindal Cotex | 0 | 0 | 0 | 3.30 | 20_Jun_2022 | 3.30 | 3.65 | 0 |
| JK Lakshmi Cement Ltd. | 408.10 | -1.67 | 418.45 | 422.70 | 23_Jun_2022 | 422.70 | 477.45 | 335 K |
| JK Tyre & Industries Ltd | 100.90 | -0.247 | 105.00 | 105.00 | 23_Jun_2022 | 110.50 | 124.00 | 945 K |
| JMT Auto Ltd. | 0 | 0 | 0 | 1.50 | 20_Jun_2022 | 1.55 | 1.80 | 0 |
| Jaiprakash Power Ventures Ltd. | 6.55 | 0.769 | 6.80 | 6.60 | 23_Jun_2022 | 7.20 | 7.55 | 38772 K |
| JTEKT India Ltd. | 85.40 | 7.35 | 88.45 | 84.00 | 23_Jun_2022 | 84.00 | 84.00 | 918 K |
| Jubliant Foodworks Limited | 533.60 | 1.11 | 537.50 | 529.90 | 23_Jun_2022 | 538.30 | 573.75 | 2747 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Jubilant Ingrevia Ltd. | 492.90 | 6.37 | 499.00 | 472.50 | 23_Jun_2022 | 488.90 | 525.80 | 618 K |
| Jupiter Wagons Ltd. | 53.05 | -0.841 | 54.90 | 54.90 | 23_Jun_2022 | 59.70 | 65.80 | 119 K |
| Kajaria Ceramics Ltd. | 919.70 | 0.087 | 928.40 | 951.00 | 23_Jun_2022 | 968.95 | 1091.95 | 293 K |
| Kalpataru Power Transmission Ltd. | 367.05 | 0.479 | 373.90 | 375.00 | 23_Jun_2022 | 375.00 | 375.00 | 139 K |
| Karur Vysya Bank Ltd. | 45.45 | 1.56 | 45.75 | 45.40 | 23_Jun_2022 | 48.30 | 50.20 | 479 K |
| KCP Ltd. | 110.70 | 2.45 | 111.20 | 108.40 | 23_Jun_2022 | 110.70 | 113.90 | 142 K |
| KDDL Ltd. | 691.70 | 0.772 | 705.55 | 689.00 | 23_Jun_2022 | 717.65 | 798.95 | 4699 |
| Kec International Ltd. | 403.65 | -2.25 | 413.00 | 419.80 | 23_Jun_2022 | 419.80 | 419.80 | 468 K |
| DSJ Keep Learning Ltd. | 0 | 0 | 0 | 1.50 | 23_Jun_2022 | 1.50 | 1.50 | 0 |
| Kennametal India Ltd. | 1791.35 | 2.21 | 1812.00 | 1842.00 | 23_Jun_2022 | 1945.00 | 2081.90 | 1968 |
| Khaitan Chemicals & Fertilizers Ltd. | 104.90 | 3.10 | 107.65 | 108.05 | 23_Jun_2022 | 110.30 | 117.90 | 585 K |
| Khaitan (India) Ltd. | 48.90 | 0.205 | 50.30 | 50.00 | 23_Jun_2022 | 50.00 | 50.90 | 1363 |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 0 | 0 | 0 | 40.95 | 15_Jun_2022 | 41.45 | 41.75 | 0 |
| KPIT Technologies Ltd. | 496.20 | 0.680 | 512.00 | 498.00 | 23_Jun_2022 | 522.00 | 573.30 | 1122 K |
| KRBL Ltd. | 220.20 | 2.80 | 221.00 | 215.00 | 23_Jun_2022 | 219.45 | 241.70 | 161 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Kriti Industries (India) Ltd. | 70.80 | -3.15 | 75.00 | 76.00 | 23_Jun_2022 | 80.35 | 100.45 | 19591 |
| KSB Ltd. | 1400.00 | 1.10 | 1429.90 | 1392.05 | 23_Jun_2022 | 1400.00 | 1523.15 | 29097 |
| Kshitij Polyline Ltd. | 32.00 | 2.89 | 32.10 | 33.50 | 23_Jun_2022 | 33.50 | 33.50 | 32662 |
| Kuantum Papers Ltd. | 67.60 | 0.222 | 69.25 | 70.90 | 23_Jun_2022 | 73.00 | 78.00 | 7559 |
| LG Balakrishnan and Brothers | 576.60 | 1.86 | 578.60 | 569.00 | 23_Jun_2022 | 576.65 | 610.00 | 45571 |
| Liquid Bees | 999.99 | -0.0010 | 1000.01 | 1003.16 | 23_Jun_2022 | 1003.16 | 1003.16 | 1588 K |
| DSP Blackrock Liquid ETF | 1000.01 | 0.0020 | 1000.01 | 1000.01 | 23_Jun_2022 | 1000.01 | 1000.01 | 10268 |
| Lumax Industries Ltd | 1290.80 | 3.64 | 1305.00 | 1249.95 | 23_Jun_2022 | 1263.45 | 1263.45 | 25112 |
| Lyka Labs | 118.45 | 0.980 | 119.50 | 124.00 | 23_Jun_2022 | 136.25 | 136.25 | 39732 |