Stock Analysis Begins Here
Report Generated on : 20-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Week Highs by Indian Stocks during market Hours
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| GVK Power & Infrastructures Ltd. | 5.10 | -2.857 | 5.55 | 5.25 | 19_Aug_2019 | 5.25 | 5.50 | 2751 K |
| Firstsource Solutions Ltd. | 50.15 | -0.496 | 50.90 | 50.85 | 19_Aug_2019 | 50.85 | 51.85 | 1394 K |
| Infosys Ltd. | 792.75 | 1.94 | 798.00 | 786.00 | 13_Aug_2019 | 796.75 | 804.00 | 8435 K |
| NIIT TECHNOLOGIES LTD | 1375.05 | 3.75 | 1398.10 | 1342.00 | 14_Aug_2019 | 1342.00 | 1358.00 | 625 K |
| Rolta India Ltd. | 6.80 | -3.546 | 7.40 | 7.05 | 19_Aug_2019 | 7.05 | 7.05 | 2857 K |
| NUCLEUS SOFTWARE EXPORTS | 318.55 | -1.209 | 324.35 | 324.00 | 19_Aug_2019 | 324.00 | 324.00 | 5689 |
| OnMobile Global Limited | 30.25 | 1.85 | 30.55 | 30.35 | 14_Aug_2019 | 31.00 | 31.60 | 27159 |
| Tech Mahindra Ltd. | 668.90 | -0.216 | 680.00 | 674.40 | 19_Aug_2019 | 683.90 | 683.90 | 3913 K |
| DCB Bank Ltd. | 211.45 | 0.859 | 214.15 | 213.15 | 19_Aug_2019 | 213.15 | 213.15 | 639 K |
| City Union Bank Ltd. | 199.80 | 0.731 | 201.05 | 200.10 | 19_Aug_2019 | 200.70 | 203.40 | 966 K |
| Sical Logistics Ltd. | 37.30 | 4.92 | 37.30 | 35.55 | 19_Aug_2019 | 42.20 | 99.00 | 17345 |
| Anant Raj Ltd. | 26.20 | -2.602 | 27.25 | 27.15 | 13_Aug_2019 | 27.70 | 29.50 | 122 K |
| Trent Ltd. | 475.70 | 0.848 | 478.95 | 476.60 | 16_Aug_2019 | 476.60 | 476.60 | 470 K |
| Patel Engineering Ltd. | 12.45 | -9.783 | 14.45 | 13.95 | 19_Aug_2019 | 13.95 | 18.00 | 573 K |
| Hindalco Industries Ltd. | 179.40 | -0.966 | 182.35 | 182.25 | 19_Aug_2019 | 184.45 | 205.45 | 4539 K |
| Ballarpur Industries Ltd. | 0.750 | -6.250 | 0.850 | 0.800 | 19_Aug_2019 | 0.800 | 1.20 | 8957 K |
| Triveni Engineering & Industries Ltd. | 56.05 | -3.611 | 59.50 | 59.20 | 19_Aug_2019 | 59.20 | 65.30 | 343 K |
| GlaxoSmithkline Consumer Healthcare Ltd. | 7970.00 | 1.64 | 7998.00 | 7960.00 | 14_Aug_2019 | 7960.00 | 7960.00 | 13580 |
| Grindwell Norton | 571.30 | 2.60 | 571.30 | 564.00 | 19_Aug_2019 | 564.00 | 571.30 | 10457 |
| Maruti Suzuki India Ltd. | 6190.95 | 3.48 | 6233.00 | 6123.00 | 13_Aug_2019 | 6155.00 | 6155.00 | 2198 K |
| SKF India Ltd. | 1874.90 | 1.72 | 1874.90 | 1873.90 | 14_Aug_2019 | 1886.00 | 1929.85 | 1292 |
| Indraprastha Medical Corporation Ltd. | 37.20 | 1.09 | 37.20 | 37.00 | 19_Aug_2019 | 37.00 | 38.45 | 18121 |
| Viceroy Hotels | 1.35 | 0.000 | 1.40 | 1.35 | 19_Aug_2019 | 1.35 | 1.45 | 7707 |
| Mahindra Lifespace Developers Ltd. | 387.90 | 0.453 | 391.95 | 389.20 | 19_Aug_2019 | 405.90 | 411.95 | 12185 |
| Nitin Fire Protection Industries Ltd. | 0.550 | 10.00 | 0.550 | 0.500 | 19_Aug_2019 | 0.500 | 0.550 | 275 K |
| V-Guard Industries | 233.55 | -1.352 | 239.15 | 237.90 | 19_Aug_2019 | 237.90 | 241.90 | 260 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| CRISIL Ltd. | 1285.00 | 1.67 | 1285.00 | 1279.95 | 19_Aug_2019 | 1279.95 | 1408.90 | 164 K |
| Rajesh Exports Ltd. | 727.25 | 4.33 | 742.00 | 714.95 | 19_Aug_2019 | 714.95 | 727.55 | 343 K |
| Mirc Electronics Ltd. | 12.65 | -1.938 | 13.25 | 13.10 | 19_Aug_2019 | 13.10 | 13.95 | 43860 |
| Havell's India Ltd. | 677.20 | 2.03 | 686.80 | 671.95 | 19_Aug_2019 | 671.95 | 726.05 | 3208 K |
| Gokul Refoils & Solvent Ltd. | 12.80 | 0.392 | 13.20 | 13.00 | 16_Aug_2019 | 13.00 | 13.45 | 66499 |
| Motilal Oswal Financial Services Ltd. | 560.10 | -2.439 | 579.65 | 577.65 | 19_Aug_2019 | 577.65 | 600.00 | 30019 |
| Shriram EPC Ltd. | 10.20 | 0.990 | 10.85 | 10.75 | 19_Aug_2019 | 10.75 | 10.75 | 345 K |
| Greaves Cotton Ltd. | 121.80 | 2.22 | 123.05 | 119.50 | 14_Aug_2019 | 119.50 | 146.65 | 267 K |
| Gujarat Apollo Industries | 123.60 | 7.15 | 127.85 | 127.05 | 19_Aug_2019 | 135.80 | 135.80 | 2393 |
| Gujarat State Fertilizers & Chemicals Ltd. | 74.15 | 1.16 | 74.40 | 73.65 | 19_Aug_2019 | 78.55 | 86.70 | 298 K |
| Tourism Finance Corporation of India Ltd. | 79.10 | 0.444 | 80.85 | 80.00 | 19_Aug_2019 | 80.00 | 80.00 | 687 K |
| Golden Tobacco | 31.75 | 2.25 | 32.50 | 31.10 | 19_Aug_2019 | 31.10 | 33.55 | 3058 |
| Max Financial Services Ltd. | 440.20 | 5.07 | 443.50 | 424.70 | 19_Aug_2019 | 432.90 | 432.90 | 1051 K |
| Tamil Nadu Newsprint & Papers Ltd. | 182.75 | -1.296 | 188.50 | 187.95 | 19_Aug_2019 | 187.95 | 187.95 | 137 K |
| Hikal Ltd. | 152.85 | 1.97 | 154.60 | 151.15 | 19_Aug_2019 | 151.15 | 157.95 | 126 K |
| Take Solutions Limited | 102.00 | 0.990 | 103.90 | 103.80 | 16_Aug_2019 | 108.70 | 114.80 | 59996 |
| Great Eastern Shipping Co. Ltd. | 241.85 | 1.36 | 243.00 | 240.35 | 19_Aug_2019 | 240.35 | 261.45 | 42384 |
| Natco Pharma Ltd. | 548.20 | 0.440 | 555.00 | 552.70 | 14_Aug_2019 | 561.95 | 561.95 | 972 K |
| Unichem Laboratories Ltd. | 181.90 | 2.48 | 182.60 | 182.00 | 19_Aug_2019 | 182.00 | 182.00 | 35090 |
| TRIDENT Ltd. | 57.85 | 0.347 | 58.30 | 58.00 | 13_Aug_2019 | 58.00 | 58.00 | 298 K |
| Soma Textiles and Industries | 2.60 | 4.00 | 2.60 | 2.55 | 19_Aug_2019 | 2.55 | 2.90 | 985 |
| Dhampur Sugar Mills Ltd. | 157.35 | -1.100 | 163.90 | 162.55 | 19_Aug_2019 | 162.55 | 185.70 | 671 K |
| MIC Electronics Limited | 0.950 | -5.000 | 1.05 | 1.00 | 19_Aug_2019 | 1.00 | 1.00 | 352 K |
| Supreme Industries Ltd. | 1126.70 | 0.441 | 1129.50 | 1125.00 | 19_Aug_2019 | 1125.00 | 1125.00 | 15827 |
| BF Utilities Ltd. | 173.15 | 7.01 | 176.70 | 166.65 | 13_Aug_2019 | 170.00 | 240.00 | 1390 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Ceat Ltd. | 884.85 | 1.65 | 893.00 | 877.50 | 14_Aug_2019 | 877.50 | 877.50 | 240 K |
| Kalpataru Power Transmission Ltd. | 499.00 | 0.191 | 502.95 | 502.30 | 19_Aug_2019 | 502.30 | 511.40 | 19926 |
| Jagran Prakashan Ltd. | 70.05 | 5.02 | 70.70 | 67.80 | 19_Aug_2019 | 77.00 | 97.35 | 124 K |
| Nava Bharat Ventures Ltd. | 89.95 | 1.41 | 91.05 | 89.60 | 19_Aug_2019 | 93.35 | 97.80 | 79953 |
| KSK Energy Ventures Ltd | 0.700 | 0.000 | 0.800 | 0.750 | 19_Aug_2019 | 0.750 | 0.750 | 1871 K |
| Kohinoor Foods Ltd. | 15.60 | 2.63 | 16.55 | 16.00 | 13_Aug_2019 | 16.20 | 16.90 | 176 K |
| Transport Corporation of India Ltd. | 267.50 | -1.455 | 273.65 | 272.80 | 19_Aug_2019 | 272.80 | 300.25 | 16299 |
| Bharat Gears | 64.90 | 0.855 | 70.90 | 67.00 | 16_Aug_2019 | 71.00 | 90.70 | 59127 |
| Astral Poly Technik Ltd. | 1237.00 | 1.14 | 1270.00 | 1235.00 | 16_Aug_2019 | 1239.00 | 1269.05 | 50398 |
| UTI Gold Exchange Traded Fund | 3353.45 | 0.629 | 3362.65 | 3358.00 | 13_Aug_2019 | 3358.00 | 3358.00 | 1082 |
| Global Vectra Helicorp | 63.50 | 4.96 | 63.50 | 60.50 | 19_Aug_2019 | 60.50 | 60.50 | 4321 |
| Federal-Mogul Goetze (India) Ltd. | 523.50 | 0.673 | 531.45 | 525.15 | 13_Aug_2019 | 539.80 | 550.00 | 15148 |
| LT Foods Ltd. | 22.75 | 2.02 | 23.50 | 23.45 | 13_Aug_2019 | 23.45 | 23.45 | 773 K |
| Cybertech Systems and Software | 50.55 | -2.507 | 54.00 | 53.50 | 19_Aug_2019 | 53.50 | 53.50 | 27524 |
| Mcnally Bharat Engineering | 4.85 | 4.30 | 4.85 | 4.65 | 19_Aug_2019 | 4.65 | 4.65 | 1860 |
| Munjal Auto Industries | 34.75 | 1.76 | 35.30 | 35.00 | 19_Aug_2019 | 35.40 | 36.50 | 67397 |
| Motor and General Finance | 36.50 | 2.24 | 37.00 | 35.70 | 19_Aug_2019 | 35.70 | 40.50 | 5281 |
| Ind-Swift Laboratories Ltd. | 36.05 | -0.277 | 37.00 | 36.70 | 19_Aug_2019 | 36.70 | 36.70 | 253 K |
| J.B. Chemicals & Pharmaceuticals Ltd. | 380.00 | 0.185 | 382.90 | 381.40 | 19_Aug_2019 | 381.40 | 381.40 | 40626 |
| Jay Bharat Maruti Ltd. | 159.35 | 13.50 | 164.75 | 149.40 | 13_Aug_2019 | 152.95 | 164.95 | 300 K |
| Kernex Microsystems (India) | 21.90 | 2.58 | 21.95 | 21.35 | 19_Aug_2019 | 21.35 | 25.55 | 2554 |
| Kabra Extrusion Technik | 63.00 | 0.398 | 64.80 | 64.00 | 19_Aug_2019 | 67.30 | 76.45 | 7551 |
| SKM Egg Products Export (India) | 35.40 | 1.29 | 36.25 | 35.30 | 19_Aug_2019 | 35.30 | 35.30 | 44953 |
| Tata Coffee Ltd. | 72.20 | -0.892 | 74.70 | 74.05 | 19_Aug_2019 | 74.05 | 78.70 | 310 K |
| Uniply Industries | 53.85 | 4.97 | 53.85 | 51.30 | 19_Aug_2019 | 51.30 | 59.80 | 8081 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Plastiblends India | 184.50 | -0.081 | 188.40 | 187.00 | 13_Aug_2019 | 188.00 | 188.00 | 2141 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 278.97 | -2.246 | 290.80 | 288.35 | 13_Aug_2019 | 299.00 | 335.23 | 1468 |
| Sangam (India) | 48.00 | 20.00 | 48.00 | 41.70 | 13_Aug_2019 | 41.90 | 46.40 | 4845 K |
| Sathavahana Ispat | 7.35 | 5.00 | 7.35 | 7.00 | 19_Aug_2019 | 7.00 | 7.00 | 2372 |
| Dharani Sugars and Chemicals | 6.75 | 0.746 | 7.50 | 7.15 | 14_Aug_2019 | 7.70 | 8.40 | 17696 |
| Zee Entertainment Enterprises Ltd. | 350.85 | 0.804 | 354.85 | 351.85 | 19_Aug_2019 | 351.85 | 405.20 | 5975 K |
| Burnpur Cement | 1.55 | 3.33 | 1.55 | 1.50 | 19_Aug_2019 | 1.50 | 1.50 | 7330 |
| Wendt (India) | 2180.85 | 4.34 | 2189.90 | 2180.00 | 16_Aug_2019 | 2180.00 | 2295.00 | 215 |
| Weizmann | 29.00 | -2.685 | 31.95 | 31.00 | 14_Aug_2019 | 31.00 | 34.75 | 65 |
| Vardhman Holdings | 1512.80 | 0.036 | 1574.00 | 1549.30 | 19_Aug_2019 | 1549.30 | 1770.00 | 691 |
| Venky's (India) Ltd. | 1486.70 | 9.92 | 1524.70 | 1404.75 | 13_Aug_2019 | 1467.00 | 1467.00 | 775 K |
| UTTAMSUGAR | 107.95 | 3.50 | 112.55 | 107.25 | 16_Aug_2019 | 110.00 | 126.40 | 392 K |
| Patel Integrated Logistics | 25.20 | 3.28 | 25.60 | 24.40 | 19_Aug_2019 | 24.40 | 34.50 | 39887 |
| Archidply Industries | 25.05 | -1.765 | 26.70 | 26.50 | 14_Aug_2019 | 28.00 | 29.30 | 1780 |
| EIH Associated Hotels | 304.00 | 0.963 | 304.75 | 302.00 | 19_Aug_2019 | 302.00 | 333.75 | 2537 |
| DSPC | 15.65 | 7.93 | 15.65 | 14.70 | 19_Aug_2019 | 14.70 | 14.70 | 38624 |
| Jindal Cotex | 4.45 | 4.71 | 4.45 | 4.25 | 19_Aug_2019 | 4.25 | 4.25 | 20480 |
| Coromandel International Ltd. | 354.60 | 0.071 | 362.00 | 360.70 | 13_Aug_2019 | 369.55 | 405.20 | 129 K |
| Euro Multivision | 0.400 | 0.000 | 0.450 | 0.400 | 19_Aug_2019 | 0.450 | 0.600 | 3309 |
| NHPC LIMITED | 23.25 | 0.000 | 23.95 | 23.40 | 19_Aug_2019 | 23.40 | 23.75 | 3087 K |
| Insecticides India | 622.60 | -2.322 | 654.70 | 653.60 | 13_Aug_2019 | 653.60 | 689.85 | 10373 |
| Hindusthan National Glass and Industries | 24.70 | 4.88 | 24.70 | 24.25 | 16_Aug_2019 | 24.25 | 28.80 | 2587 |
| Sundaram Multi Pap | 1.60 | -11.111 | 1.95 | 1.80 | 19_Aug_2019 | 1.80 | 1.80 | 841 K |
| AGC Networks | 129.45 | 19.86 | 129.60 | 108.00 | 19_Aug_2019 | 108.00 | 108.00 | 298 K |
| Persistent Systems Ltd. | 554.70 | 4.33 | 564.00 | 540.00 | 13_Aug_2019 | 559.00 | 584.90 | 70659 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Hathway Cable & Datacom Ltd. | 27.10 | 3.63 | 28.00 | 27.40 | 19_Aug_2019 | 27.40 | 27.40 | 436 K |
| MBL Infrastructures | 5.50 | 4.76 | 5.50 | 5.25 | 19_Aug_2019 | 5.25 | 6.30 | 11530 |
| Vascon Engineers Limited | 12.35 | 2.07 | 12.50 | 12.30 | 19_Aug_2019 | 12.30 | 13.30 | 101 K |
| JSW Energy Ltd. | 69.30 | -0.858 | 70.50 | 70.40 | 13_Aug_2019 | 71.00 | 72.90 | 564 K |
| Vadilal Industries | 569.50 | 3.84 | 569.50 | 564.00 | 16_Aug_2019 | 564.00 | 564.00 | 14860 |
| Sanghvi Forging and Engineering | 25.00 | -0.794 | 26.40 | 25.50 | 19_Aug_2019 | 25.50 | 25.50 | 1234 |
| Jain Irrigation Systems (DVR) | 15.90 | -4.790 | 17.35 | 16.85 | 19_Aug_2019 | 16.85 | 18.20 | 41568 |
| Career Point | 66.60 | -3.127 | 69.00 | 68.90 | 19_Aug_2019 | 68.90 | 68.90 | 6689 |
| Triveni Turbine Ltd. | 105.80 | 3.78 | 106.95 | 105.25 | 14_Aug_2019 | 105.25 | 107.00 | 73157 |
| Hexa Tradex | 11.70 | 4.46 | 11.75 | 11.40 | 14_Aug_2019 | 13.55 | 14.80 | 2518 |
| MT Educare | 34.00 | 4.78 | 34.05 | 32.45 | 19_Aug_2019 | 32.45 | 34.00 | 69335 |
| Nagarjuna Oil Refinery | 0.250 | 0.000 | 0.300 | 0.250 | 19_Aug_2019 | 0.250 | 0.300 | 887 K |
| Orient Refractories | 188.00 | 2.45 | 191.15 | 187.75 | 16_Aug_2019 | 187.75 | 193.60 | 12928 |
| Future Market Networks | 34.05 | 4.93 | 34.05 | 32.45 | 19_Aug_2019 | 32.45 | 32.45 | 67632 |
| Compucom Software | 8.70 | 1.75 | 8.85 | 8.75 | 19_Aug_2019 | 9.20 | 9.20 | 17877 |
| Industrial Investment Trust | 64.80 | 20.00 | 64.80 | 62.50 | 16_Aug_2019 | 62.50 | 79.90 | 11111 |
| Gujarat Pipavav Port Ltd. | 82.00 | 2.24 | 82.40 | 81.50 | 13_Aug_2019 | 81.50 | 81.50 | 89326 |
| Bedmutha Industries | 13.30 | -5.674 | 16.90 | 15.30 | 14_Aug_2019 | 15.30 | 17.10 | 51212 |
| Eros International Media Ltd. | 11.95 | 4.82 | 11.95 | 11.40 | 19_Aug_2019 | 11.40 | 14.20 | 34082 |
| Zee Learn Ltd. | 23.85 | 7.19 | 24.50 | 22.50 | 19_Aug_2019 | 22.50 | 22.80 | 504 K |
| Kirloskar Oil Engines | 171.35 | 0.088 | 172.45 | 172.20 | 14_Aug_2019 | 178.00 | 191.00 | 7707 |
| Himachal Futuristic Communications Ltd. | 19.80 | 5.04 | 20.50 | 19.70 | 13_Aug_2019 | 19.70 | 20.10 | 6078 K |
| Dhunseri Investments | 215.00 | -1.149 | 229.50 | 228.95 | 14_Aug_2019 | 228.95 | 248.90 | 938 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 544.00 | 0.744 | 551.00 | 545.00 | 14_Aug_2019 | 545.00 | 549.00 | 10927 |
| BF Investment | 272.60 | 11.45 | 277.30 | 252.15 | 14_Aug_2019 | 252.15 | 282.90 | 161 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Gulf Oil Lubricants India Ltd. | 860.00 | 2.55 | 865.00 | 849.50 | 19_Aug_2019 | 849.50 | 849.50 | 5452 |
| Superhouse | 78.70 | -9.954 | 88.85 | 87.95 | 19_Aug_2019 | 87.95 | 87.95 | 66628 |
| Agarwal Industrial Corporation Ltd. | 134.00 | -1.507 | 140.00 | 139.85 | 19_Aug_2019 | 139.85 | 139.85 | 2525 |
| Intellect Design Arena Ltd. | 222.70 | -0.824 | 230.80 | 228.00 | 19_Aug_2019 | 228.00 | 268.50 | 148 K |
| Gulshan Polyols | 37.95 | -6.064 | 42.00 | 41.90 | 19_Aug_2019 | 41.90 | 41.90 | 32359 |
| Avanti Feeds Ltd. | 304.20 | 1.23 | 314.80 | 309.00 | 13_Aug_2019 | 312.75 | 347.90 | 336 K |
| Sanco Industries Ltd. | 16.80 | 2.13 | 17.00 | 16.80 | 14_Aug_2019 | 17.05 | 17.45 | 30375 |
| Fairchem Speciality Ltd. | 500.55 | -2.891 | 518.05 | 518.00 | 19_Aug_2019 | 530.00 | 530.00 | 4640 |
| VRL Logistics Ltd. | 270.15 | 1.98 | 271.90 | 270.00 | 16_Aug_2019 | 275.60 | 275.60 | 72763 |
| INEOS Styrolution India Ltd. | 561.05 | 20.00 | 561.05 | 467.55 | 19_Aug_2019 | 467.55 | 467.55 | 251 K |
| Swelect Energy Systems | 193.90 | 4.00 | 195.75 | 189.00 | 13_Aug_2019 | 189.50 | 216.25 | 11356 |
| Premier Polyfilm Ltd. | 22.50 | 6.38 | 22.95 | 22.90 | 13_Aug_2019 | 23.60 | 23.90 | 2361 |
| Tara Jewels | 0.850 | 6.25 | 0.850 | 0.800 | 19_Aug_2019 | 0.800 | 0.800 | 13802 |
| Repco Home Finance Ltd. | 316.25 | -3.095 | 334.75 | 334.00 | 19_Aug_2019 | 334.00 | 354.55 | 186 K |
| TGB Banquets and Hotels | 4.80 | -1.031 | 5.05 | 4.90 | 19_Aug_2019 | 4.95 | 5.30 | 51511 |
| Neueon Towers Ltd. | 0.550 | 10.00 | 0.550 | 0.500 | 19_Aug_2019 | 0.500 | 0.500 | 1248 |
| Cineline India | 33.10 | 8.35 | 34.90 | 31.00 | 19_Aug_2019 | 31.00 | 35.50 | 37626 |
| Jindal Poly Investment and Finance Company | 18.45 | 1.37 | 18.90 | 18.20 | 19_Aug_2019 | 18.20 | 19.90 | 2334 |
| Piramal Phytocare Ltd. | 24.50 | 3.81 | 24.75 | 24.65 | 16_Aug_2019 | 24.65 | 27.35 | 412 |
| Sreeleathers Ltd. | 174.45 | 3.53 | 174.50 | 170.95 | 14_Aug_2019 | 170.95 | 170.95 | 22327 |
| SKIL Infrastructure | 6.35 | 4.96 | 6.35 | 6.20 | 14_Aug_2019 | 6.20 | 7.40 | 5201 |
| Control Print Ltd. | 251.00 | 4.15 | 257.55 | 255.00 | 19_Aug_2019 | 255.00 | 255.00 | 7056 |
| BLS International Services Ltd. | 80.10 | -0.125 | 83.70 | 82.15 | 13_Aug_2019 | 84.20 | 85.60 | 37353 |
| LIC MF - LIC MF ETF - Nifty 100 | 114.00 | -0.393 | 115.90 | 115.60 | 16_Aug_2019 | 115.60 | 119.30 | 6 |
| Thyrocare Technologies Ltd. | 469.00 | 0.947 | 484.95 | 479.90 | 13_Aug_2019 | 479.90 | 479.90 | 35773 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Palred Technologies Ltd. | 21.80 | 4.81 | 21.80 | 20.90 | 13_Aug_2019 | 20.90 | 25.45 | 2703 |
| Mahanagar Gas Ltd | 848.60 | 7.83 | 882.10 | 819.95 | 16_Aug_2019 | 856.30 | 856.30 | 8805 K |
| Mahamaya Steel Industries | 119.55 | -1.076 | 122.65 | 121.95 | 19_Aug_2019 | 125.20 | 147.30 | 4989 |
| Mold Tek Technologies | 49.95 | 0.301 | 51.90 | 51.80 | 13_Aug_2019 | 53.50 | 54.25 | 7921 |
| Prabhat Dairy Ltd. | 62.75 | -2.335 | 66.55 | 66.40 | 19_Aug_2019 | 68.50 | 71.75 | 17820 |
| Adani Transmission Ltd. | 217.95 | -0.593 | 222.00 | 221.50 | 19_Aug_2019 | 222.00 | 222.00 | 50421 |
| Rama Steel Tubes Ltd. | 55.70 | 4.11 | 63.10 | 57.10 | 13_Aug_2019 | 63.00 | 78.00 | 5760 |
| Sequent Scientific Ltd. | 71.55 | 2.29 | 72.25 | 71.75 | 13_Aug_2019 | 71.75 | 72.20 | 489 K |
| Pudumjee Paper Products Ltd. | 11.70 | -0.847 | 12.25 | 12.20 | 19_Aug_2019 | 12.20 | 13.75 | 23124 |
| Balaxi Ventures Ltd. | 84.85 | 3.41 | 85.90 | 83.00 | 19_Aug_2019 | 83.00 | 83.00 | 1787 |
| Kridhan Infra Ltd. | 10.70 | -0.926 | 11.30 | 11.15 | 16_Aug_2019 | 11.15 | 12.65 | 58608 |
| NBI Industrial Finance Company Ltd. | 1355.00 | 0.818 | 1357.45 | 1344.00 | 19_Aug_2019 | 1344.00 | 1391.20 | 1354 |
| The Mandhana Retail Ventures Ltd. | 12.15 | 9.95 | 12.15 | 11.50 | 19_Aug_2019 | 11.50 | 11.50 | 66559 |
| Nandani Creation Ltd. | 6.95 | 4.51 | 6.95 | 6.65 | 16_Aug_2019 | 6.65 | 7.70 | 15000 |
| Endurance Technologies | 874.50 | 1.86 | 887.80 | 874.00 | 16_Aug_2019 | 961.00 | 969.00 | 22905 |
| Euro India Fresh Foods Ltd. | 108.00 | -1.505 | 131.00 | 109.80 | 19_Aug_2019 | 109.80 | 111.00 | 4000 |
| Shankara Building Products Ltd. | 289.95 | 4.98 | 299.00 | 282.00 | 19_Aug_2019 | 284.00 | 348.00 | 84068 |
| Capital Trust Ltd. | 70.90 | 4.96 | 70.90 | 67.55 | 19_Aug_2019 | 67.55 | 74.00 | 1012 |
| TCI Express Ltd. | 626.00 | 2.09 | 632.35 | 622.70 | 16_Aug_2019 | 622.70 | 622.70 | 15539 |
| DFM Foods Ltd. | 264.25 | -0.695 | 271.45 | 270.00 | 19_Aug_2019 | 270.00 | 273.00 | 13100 |
| BSE Ltd. | 474.50 | 5.23 | 489.95 | 469.55 | 13_Aug_2019 | 479.45 | 572.50 | 316 K |
| Siti Networks | 2.05 | 2.50 | 2.10 | 2.00 | 19_Aug_2019 | 2.00 | 2.55 | 592 K |
| Madhya Bharat Agro Products Ltd. | 68.25 | 0.000 | 68.30 | 68.25 | 19_Aug_2019 | 68.25 | 68.25 | 12000 |
| Digjam | 1.35 | 3.85 | 1.35 | 1.30 | 19_Aug_2019 | 1.30 | 1.30 | 16089 |
| GMM Pfaudler Ltd. | 1388.00 | 1.57 | 1398.00 | 1390.00 | 19_Aug_2019 | 1390.00 | 1390.00 | 9443 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Centrum Capital Ltd. | 28.00 | 3.13 | 28.45 | 27.45 | 19_Aug_2019 | 27.45 | 27.45 | 687 K |
| Karda Constructions Ltd. | 183.55 | -2.289 | 190.45 | 190.05 | 13_Aug_2019 | 190.05 | 192.65 | 115 K |
| Zodiac Energy Ltd. | 26.00 | 3.17 | 26.00 | 25.20 | 16_Aug_2019 | 25.30 | 26.00 | 4000 |
| Future Supply Chain Solutions Ltd. | 519.40 | -1.694 | 534.05 | 531.05 | 19_Aug_2019 | 552.95 | 600.00 | 4576 |
| ANI Integrated Services Ltd. | 36.50 | 4.29 | 36.50 | 35.00 | 19_Aug_2019 | 35.00 | 35.25 | 1200 |
| Silly Monks Entertainment Ltd. | 80.00 | 15.94 | 80.00 | 69.00 | 14_Aug_2019 | 69.00 | 72.00 | 1200 |
| Tirupati Forge Ltd. | 44.60 | 1.83 | 44.60 | 43.80 | 19_Aug_2019 | 44.65 | 48.00 | 4000 |
| Vaishali Pharma Ltd. | 44.10 | 5.00 | 44.10 | 42.00 | 19_Aug_2019 | 42.00 | 42.00 | 3200 |
| Tube Investments of India Ltd. | 354.20 | 0.085 | 359.00 | 358.60 | 16_Aug_2019 | 362.65 | 394.50 | 51745 |
| CMM Infraprojects Ltd. | 3.75 | 4.17 | 3.75 | 3.60 | 19_Aug_2019 | 4.25 | 4.95 | 3000 |
| Reliable Data Services Ltd. | 28.05 | 4.86 | 28.05 | 27.50 | 14_Aug_2019 | 27.50 | 27.50 | 2000 |
| SBI Life Insurance Company Ltd. | 853.85 | 0.465 | 862.45 | 858.80 | 19_Aug_2019 | 858.80 | 858.80 | 1032 K |
| Bhagyanagar India Ltd. | 20.85 | 0.240 | 24.50 | 23.90 | 19_Aug_2019 | 24.00 | 24.00 | 6515 |
| Dev Information Technology Ltd. | 79.55 | -5.802 | 101.00 | 84.45 | 19_Aug_2019 | 84.45 | 84.45 | 13500 |
| Transwind Infrastructures Ltd. | 7.70 | 4.76 | 7.70 | 7.35 | 19_Aug_2019 | 7.35 | 7.35 | 12000 |
| Lagnam Spintex Ltd. | 12.60 | 5.00 | 12.60 | 12.15 | 16_Aug_2019 | 12.15 | 13.50 | 3000 |
| Supreme Engineering Ltd. | 36.90 | 2.36 | 36.90 | 36.40 | 19_Aug_2019 | 36.40 | 39.20 | 4000 |
| Parin Furniture Ltd. | 70.05 | 9.54 | 70.05 | 63.95 | 19_Aug_2019 | 63.95 | 72.90 | 2000 |
| Aavas Financiers Ltd. | 1503.00 | -7.162 | 1626.80 | 1625.00 | 19_Aug_2019 | 1625.00 | 1625.00 | 46706 |
| Adani Gas Ltd. | 155.15 | 1.54 | 159.45 | 157.95 | 13_Aug_2019 | 166.90 | 167.60 | 490 K |
| Spencer's Retail Ltd. | 72.00 | 0.069 | 73.00 | 72.50 | 13_Aug_2019 | 74.70 | 83.55 | 206 K |
| Trejhara Solutions Ltd. | 12.75 | 4.94 | 12.75 | 12.15 | 19_Aug_2019 | 12.60 | 15.50 | 1535 |
| Softtech Engineers Ltd. | 53.00 | 3.11 | 53.95 | 51.45 | 19_Aug_2019 | 51.45 | 54.00 | 3200 |
| Shree Vasu Logistics Ltd. | 126.95 | 0.039 | 126.95 | 126.90 | 19_Aug_2019 | 126.90 | 126.90 | 3000 |
| Shreeoswal Seeds & Chemicals Ltd. | 22.00 | 4.51 | 22.05 | 21.05 | 19_Aug_2019 | 21.05 | 24.00 | 12000 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Accuracy Shipping Ltd. | 32.00 | 4.75 | 32.05 | 30.55 | 19_Aug_2019 | 30.55 | 36.10 | 6400 |
| Avon Moldplast Ltd. | 42.80 | 3.13 | 42.80 | 41.50 | 19_Aug_2019 | 41.50 | 41.50 | 2000 |
| Bright Solar Ltd. | 9.20 | -0.541 | 9.60 | 9.25 | 19_Aug_2019 | 9.85 | 14.15 | 9000 |
| Nifty50 Div Point | 91.84 | 0.812 | 91.84 | 91.10 | 19_Aug_2019 | 91.10 | 91.10 | 0 |