Stock Analysis Begins Here
Report Generated on : 01-Apr-20 09:25 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Week Highs by Indian Stocks during market Hours
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| AVT Natural Products Ltd. | 24.00 | 1.48 | 24.25 | 23.90 | 31_Mar_2020 | 27.85 | 38.10 | 2720 |
| Aavas Financiers Ltd. | 1255.00 | 5.56 | 1260.00 | 1232.80 | 31_Mar_2020 | 1660.00 | 1945.55 | 2653 |
| Aditya Birla Money | 19.50 | 1.04 | 20.75 | 20.55 | 27_Mar_2020 | 21.95 | 34.90 | 3002 |
| Aegis Logistics Ltd. | 142.65 | 2.29 | 147.75 | 140.45 | 31_Mar_2020 | 167.00 | 236.00 | 5305 |
| Agri-Tech (India) | 20.80 | 4.79 | 20.80 | 19.85 | 31_Mar_2020 | 25.80 | 40.45 | 110 |
| Aksh Optifibre Ltd. | 3.15 | 5.00 | 3.15 | 3.00 | 31_Mar_2020 | 3.80 | 5.90 | 16355 |
| Alankit Ltd. | 10.85 | 1.40 | 11.15 | 10.75 | 31_Mar_2020 | 12.25 | 16.50 | 979 |
| Allied Digital Services L | 13.30 | 3.91 | 13.35 | 12.80 | 31_Mar_2020 | 13.55 | 19.45 | 30 |
| Andhra Sugars Ltd. | 185.90 | 5.00 | 185.90 | 177.05 | 31_Mar_2020 | 228.00 | 267.90 | 3505 |
| Apar Industries Ltd. | 282.30 | -2.05 | 297.50 | 295.00 | 31_Mar_2020 | 343.30 | 385.00 | 171 |
| Apcotex Industries Ltd. | 78.50 | 1.49 | 78.90 | 78.85 | 27_Mar_2020 | 84.00 | 110.50 | 11 |
| Apollo Sindoori Hotels Ltd. | 410.00 | 4.59 | 410.00 | 401.90 | 27_Mar_2020 | 410.00 | 563.20 | 1 |
| Asahi Songwon Colors | 77.00 | 4.76 | 77.85 | 77.50 | 27_Mar_2020 | 127.00 | 138.00 | 129 |
| Astec Lifesciences Ltd. | 405.00 | 4.30 | 460.00 | 425.00 | 31_Mar_2020 | 425.00 | 489.85 | 1243 |
| Aurobindo Pharma Ltd. | 408.25 | -1.19 | 416.15 | 415.00 | 31_Mar_2020 | 435.00 | 534.30 | 269 K |
| Automotive Stampings and Assemblies | 13.60 | 4.62 | 13.60 | 13.50 | 31_Mar_2020 | 13.50 | 21.00 | 35 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Avadh Sugar & Energy Ltd. | 124.05 | 4.99 | 124.05 | 118.15 | 31_Mar_2020 | 137.35 | 229.50 | 851 |
| Avenue Supermarts Ltd. | 2185.00 | -0.114 | 2230.00 | 2220.25 | 31_Mar_2020 | 2220.25 | 2340.00 | 19219 |
| B L Kashyap & Sons Ltd. | 4.70 | 0 | 4.90 | 4.70 | 31_Mar_2020 | 4.70 | 7.60 | 4206 |
| BF Utilities Ltd. | 151.00 | 4.72 | 151.30 | 147.75 | 26_Mar_2020 | 184.95 | 308.15 | 15037 |
| BPL Ltd. | 12.00 | 8.60 | 12.00 | 11.05 | 31_Mar_2020 | 11.20 | 18.95 | 13147 |
| Bajaj Consumer Care Ltd. | 136.25 | 2.87 | 138.20 | 135.00 | 31_Mar_2020 | 140.00 | 199.80 | 10702 |
| Bajaj Hindusthan Sugar Ltd. | 2.75 | 3.77 | 2.75 | 2.65 | 31_Mar_2020 | 3.60 | 5.25 | 36335 |
| Balaxi Ventures Ltd. | 77.70 | 5.00 | 77.70 | 74.00 | 31_Mar_2020 | 83.00 | 116.90 | 5 |
| Balrampur Chini Mills Ltd. | 109.25 | 5.00 | 109.25 | 104.05 | 31_Mar_2020 | 104.05 | 147.95 | 47145 |
| Banaras Beads | 32.50 | 10.36 | 32.50 | 30.70 | 31_Mar_2020 | 33.70 | 36.45 | 61 |
| Bharat Gears | 26.30 | 3.14 | 26.30 | 25.90 | 31_Mar_2020 | 30.30 | 40.00 | 204 |
| Biofil Chemicals & Pharmaceuticals Ltd. | 7.50 | 0 | 7.80 | 7.60 | 31_Mar_2020 | 8.10 | 9.45 | 803 |
| Bliss GVS Pharma Ltd. | 101.70 | 0.943 | 105.60 | 104.50 | 27_Mar_2020 | 107.00 | 127.45 | 2797 |
| Britannia Industries Ltd. | 2761.70 | 2.71 | 2765.00 | 2710.00 | 31_Mar_2020 | 2744.95 | 3165.00 | 78265 |
| Brooks Laboratories | 16.00 | 4.92 | 16.00 | 15.80 | 25_Mar_2020 | 20.40 | 24.00 | 2026 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| CCL Products India Ltd. | 182.95 | 3.13 | 190.00 | 184.65 | 30_Mar_2020 | 185.40 | 240.45 | 6744 |
| Camlin Fine Sciences | 40.30 | 3.33 | 40.70 | 39.80 | 31_Mar_2020 | 44.40 | 73.55 | 12911 |
| Centrum Capital Ltd. | 9.50 | 4.97 | 9.50 | 9.05 | 31_Mar_2020 | 11.70 | 19.30 | 2400 |
| Chemfab Alkalis Ltd. | 100.05 | -1.14 | 121.40 | 109.00 | 27_Mar_2020 | 128.00 | 175.75 | 247 |
| Colgate Palmolive (India) Ltd. | 1284.65 | 2.55 | 1284.75 | 1274.00 | 31_Mar_2020 | 1274.00 | 1350.00 | 41282 |
| DEN Networks Ltd. | 29.35 | -3.14 | 31.70 | 30.30 | 31_Mar_2020 | 35.00 | 47.35 | 2164 |
| DSPC | 6.45 | 4.88 | 6.45 | 6.30 | 31_Mar_2020 | 6.30 | 9.20 | 2096 |
| Dalmia Bharat Sugar and Industries | 50.70 | 4.97 | 50.70 | 48.30 | 31_Mar_2020 | 60.00 | 96.50 | 1043 |
| Datamatics Global Services Ltd. | 42.70 | 4.02 | 42.80 | 41.85 | 31_Mar_2020 | 41.85 | 62.45 | 1855 |
| Deep Industries Ltd. | 53.75 | 0.844 | 57.85 | 54.00 | 27_Mar_2020 | 57.45 | 81.60 | 811 |
| Delta Corp Ltd. | 68.60 | 4.97 | 68.60 | 65.35 | 31_Mar_2020 | 80.60 | 141.55 | 46982 |
| Dhampur Sugar Mills Ltd. | 86.45 | 4.98 | 86.45 | 82.35 | 31_Mar_2020 | 100.20 | 164.70 | 2836 |
| Dharani Sugars and Chemicals | 6.35 | 4.96 | 6.35 | 6.05 | 31_Mar_2020 | 6.30 | 7.25 | 1200 |
| Dishman Carbogen Amcis Ltd. | 55.00 | 3.09 | 56.00 | 53.35 | 31_Mar_2020 | 61.45 | 80.70 | 23508 |
| Dwarikesh Sugar Industrial Ltd. | 17.35 | 4.83 | 17.35 | 16.55 | 31_Mar_2020 | 19.75 | 29.85 | 7856 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| EIH Associated Hotels | 213.90 | 2.57 | 228.85 | 224.80 | 31_Mar_2020 | 224.80 | 270.40 | 103 |
| Edelweiss Financial Services Ltd. | 40.30 | 4.95 | 40.30 | 38.40 | 31_Mar_2020 | 62.95 | 91.95 | 129 K |
| Emami Ltd. | 174.55 | 2.71 | 175.00 | 173.40 | 31_Mar_2020 | 200.00 | 263.25 | 18159 |
| Essar Shipping | 5.55 | 6.73 | 5.70 | 5.65 | 31_Mar_2020 | 5.80 | 6.60 | 1147 |
| Expleo Solutions Ltd. | 143.05 | -0.348 | 150.00 | 147.00 | 31_Mar_2020 | 175.00 | 282.40 | 166 |
| Finolex Cables Ltd. | 209.00 | 2.58 | 213.55 | 205.50 | 31_Mar_2020 | 269.80 | 336.05 | 2495 |
| Finolex Industries Ltd. | 395.00 | 0.573 | 405.00 | 397.25 | 31_Mar_2020 | 489.70 | 570.95 | 584 |
| GE Power India Ltd. | 490.00 | 3.16 | 499.95 | 489.00 | 26_Mar_2020 | 594.00 | 735.05 | 4137 |
| GFL Ltd. | 83.30 | 1.46 | 86.00 | 83.90 | 31_Mar_2020 | 89.95 | 140.00 | 2284 |
| GHCL Ltd. | 93.00 | 4.32 | 93.60 | 89.15 | 31_Mar_2020 | 104.00 | 178.65 | 77055 |
| GM Breweries | 332.25 | 7.49 | 338.30 | 327.95 | 30_Mar_2020 | 327.95 | 405.00 | 43793 |
| Ganesha Ecosphere | 169.60 | 3.16 | 169.60 | 165.95 | 31_Mar_2020 | 224.05 | 329.00 | 1 |
| Garware Technical Fibres Ltd. | 1078.00 | 0.349 | 1143.95 | 1130.00 | 25_Mar_2020 | 1244.00 | 1632.70 | 54 |
| Gillette India Ltd. | 5529.05 | 1.08 | 5549.95 | 5539.95 | 31_Mar_2020 | 5539.95 | 5998.00 | 129 |
| GlaxoSmithkline Consumer Healthcare Ltd. | 10062.90 | 0.889 | 10062.90 | 10020.00 | 31_Mar_2020 | 10020.00 | 10100.00 | 3186 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Globus Spirits | 88.65 | 4.97 | 88.65 | 86.40 | 31_Mar_2020 | 86.40 | 122.05 | 25636 |
| Goa Carbon | 130.40 | 4.99 | 130.40 | 124.20 | 31_Mar_2020 | 156.30 | 228.00 | 1531 |
| Godawari Power & Ispat | 109.85 | 4.97 | 109.85 | 104.65 | 31_Mar_2020 | 118.50 | 184.15 | 2313 |
| Godrej Agrovet Ltd. | 378.00 | 2.79 | 379.00 | 378.90 | 31_Mar_2020 | 378.90 | 479.75 | 11788 |
| Godrej Consumer Products Ltd. | 551.35 | 5.86 | 552.00 | 528.00 | 31_Mar_2020 | 542.80 | 654.85 | 253 K |
| Goldman Sachs Mutual Fund - CPSE ETF | 15.83 | -1.43 | 16.24 | 16.17 | 31_Mar_2020 | 16.17 | 19.95 | 76248 |
| Graphite India Ltd. | 133.60 | 4.99 | 133.60 | 127.25 | 31_Mar_2020 | 164.00 | 250.85 | 19400 |
| Gujarat Fluorochemicals Ltd. | 300.00 | 4.90 | 300.00 | 297.05 | 30_Mar_2020 | 362.05 | 546.95 | 110 |
| HCL Infosystems Ltd. | 3.70 | 1.37 | 3.80 | 3.65 | 31_Mar_2020 | 4.15 | 5.60 | 20009 |
| Harrisons Malayalam Ltd. | 58.75 | 10.64 | 60.70 | 56.80 | 31_Mar_2020 | 58.00 | 64.15 | 32191 |
| Heritage Foods Ltd. | 213.30 | 0.376 | 222.50 | 212.90 | 31_Mar_2020 | 283.80 | 379.00 | 4756 |
| Hi-Tech Pipes Ltd. | 75.65 | 5.00 | 75.65 | 74.00 | 30_Mar_2020 | 96.75 | 162.95 | 347 |
| Hind Rectifiers | 121.30 | 4.98 | 121.30 | 115.55 | 31_Mar_2020 | 134.55 | 172.00 | 680 |
| Hinduja Global Solutions | 506.00 | 0.238 | 544.00 | 540.00 | 27_Mar_2020 | 604.00 | 837.00 | 254 |
| Hindustan Construction Co. Ltd. | 4.10 | 3.80 | 4.10 | 3.95 | 31_Mar_2020 | 5.60 | 8.75 | 81167 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Hindustan Foods Ltd. | 589.60 | 5.00 | 589.60 | 561.55 | 31_Mar_2020 | 561.55 | 668.00 | 2699 |
| Hindustan Motors Ltd | 3.25 | 6.56 | 3.50 | 3.20 | 30_Mar_2020 | 4.00 | 5.10 | 18720 |
| Hindustan Oil Exploration Co. Ltd. | 36.00 | 3.60 | 37.70 | 36.60 | 27_Mar_2020 | 41.75 | 77.25 | 9936 |
| Hindustan Unilever Ltd. | 2323.05 | 1.07 | 2323.75 | 2313.00 | 31_Mar_2020 | 2313.00 | 2313.00 | 199 K |
| IFB Agro Industries | 250.10 | 5.00 | 250.10 | 238.20 | 31_Mar_2020 | 238.20 | 311.65 | 675 |
| IOL Chemicals and Pharmaceuticals | 184.65 | 4.97 | 184.65 | 181.55 | 31_Mar_2020 | 192.20 | 266.80 | 120 K |
| India Tourism Development Corporation Ltd. | 134.95 | 4.25 | 135.80 | 129.45 | 31_Mar_2020 | 142.00 | 259.00 | 4719 |
| Indiamart Intermesh Ltd. | 1972.65 | 1.87 | 1999.00 | 1984.00 | 27_Mar_2020 | 2319.95 | 2698.00 | 4856 |
| Indian Railway Catering & Tourism Corp Ltd. | 1031.65 | 5.00 | 1031.65 | 982.55 | 31_Mar_2020 | 1087.95 | 1873.70 | 11492 |
| Indo Rama Synthetics Ltd. | 11.80 | 4.89 | 11.80 | 11.25 | 31_Mar_2020 | 16.65 | 21.85 | 400 |
| Indraprastha Gas Ltd. | 387.95 | 0 | 395.00 | 392.00 | 31_Mar_2020 | 392.00 | 457.80 | 231 K |
| Ingersoll Rand (India) Ltd. | 615.50 | -0.340 | 622.00 | 619.65 | 31_Mar_2020 | 619.65 | 647.95 | 153 |
| Inox Wind Ltd. | 18.70 | 1.63 | 19.75 | 19.65 | 27_Mar_2020 | 23.85 | 38.00 | 3115 |
| Intellect Design Arena Ltd. | 57.10 | 4.96 | 57.10 | 54.40 | 31_Mar_2020 | 65.00 | 122.85 | 2564 |
| Inventure Growth and Securities | 12.90 | 6.61 | 12.90 | 12.40 | 27_Mar_2020 | 12.40 | 12.90 | 152 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| JBM Auto | 137.00 | -1.65 | 145.00 | 139.55 | 31_Mar_2020 | 144.70 | 209.80 | 1911 |
| JMC Projects (India) | 34.10 | -1.16 | 36.95 | 36.70 | 27_Mar_2020 | 48.95 | 75.10 | 5082 |
| Jaiprakash Power Ventures Ltd. | 0.650 | 8.33 | 0.650 | 0.600 | 31_Mar_2020 | 0.650 | 1.20 | 8316 K |
| Jay Shree Tea & Industries Ltd. | 34.65 | 12.50 | 36.50 | 32.00 | 31_Mar_2020 | 32.00 | 44.40 | 138 K |
| Jaypee Infratech Ltd. | 0.650 | 0 | 0.700 | 0.650 | 31_Mar_2020 | 0.700 | 1.20 | 330 K |
| Jindal Stainless (Hisar) Ltd. | 42.50 | 7.19 | 42.50 | 40.15 | 31_Mar_2020 | 41.10 | 72.45 | 6334 |
| Jindal Worldwide | 31.80 | 2.58 | 33.00 | 32.50 | 31_Mar_2020 | 49.10 | 60.90 | 1035 |
| KEI Industries Ltd. | 281.75 | 4.99 | 281.75 | 268.35 | 31_Mar_2020 | 345.00 | 523.00 | 17839 |
| KIOCL Ltd. | 61.70 | 4.22 | 63.40 | 59.20 | 31_Mar_2020 | 73.80 | 101.90 | 3843 |
| KRBL Ltd. | 148.25 | 9.98 | 148.25 | 134.80 | 31_Mar_2020 | 202.00 | 274.90 | 7708 |
| Kalyani Investment Company | 1051.05 | 10.00 | 1051.05 | 955.50 | 31_Mar_2020 | 1230.00 | 1589.00 | 246 |
| Kalyani Steels | 127.50 | 0.078 | 130.55 | 127.60 | 31_Mar_2020 | 144.90 | 222.10 | 4675 |
| Kaya | 122.40 | 4.97 | 122.40 | 116.60 | 31_Mar_2020 | 136.80 | 293.70 | 42802 |
| Khadim India Ltd. | 87.00 | 13.28 | 91.40 | 83.70 | 27_Mar_2020 | 88.00 | 114.00 | 85435 |
| Kiri Industries Ltd. | 286.45 | 4.98 | 286.45 | 272.85 | 31_Mar_2020 | 272.85 | 404.00 | 2395 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Kotak NV 20 ETF - Regular Plan | 45.90 | -0.347 | 47.89 | 47.49 | 31_Mar_2020 | 47.49 | 60.00 | 1600 |
| Krebs Biochemicals & Industries | 84.75 | 9.00 | 84.75 | 81.30 | 31_Mar_2020 | 86.10 | 104.70 | 1 |
| LT Foods Ltd. | 22.70 | 13.78 | 23.50 | 20.00 | 31_Mar_2020 | 20.00 | 28.30 | 795 K |
| Liberty Shoes Ltd. | 109.30 | 7.74 | 110.65 | 105.00 | 31_Mar_2020 | 105.00 | 107.90 | 220 K |
| Lovable Lingerie | 40.90 | 3.15 | 43.80 | 42.00 | 31_Mar_2020 | 45.00 | 64.00 | 523 |
| MT Educare | 7.25 | 4.32 | 7.25 | 7.00 | 26_Mar_2020 | 8.95 | 11.25 | 1001 |
| Magadh Sugar & Energy Ltd. | 68.85 | 4.95 | 68.85 | 65.60 | 31_Mar_2020 | 85.60 | 127.70 | 505 |
| Mahindra CIE Automotive Ltd. | 69.35 | 0.873 | 72.15 | 68.75 | 31_Mar_2020 | 86.45 | 138.35 | 1747 |
| Mahindra Logistics Ltd. | 230.45 | 1.68 | 241.60 | 229.00 | 27_Mar_2020 | 289.00 | 385.00 | 2361 |
| Majesco Ltd. | 267.00 | 4.89 | 267.25 | 256.00 | 31_Mar_2020 | 273.95 | 407.65 | 1361 |
| Mangalam Drugs & Organics | 31.95 | 4.93 | 31.95 | 30.45 | 31_Mar_2020 | 30.45 | 30.45 | 2914 |
| Mangalore Chemicals & Fertilizers Ltd. | 24.80 | 2.06 | 25.50 | 24.75 | 31_Mar_2020 | 24.75 | 31.30 | 6956 |
| Mas Financial Services Ltd. | 537.45 | 2.51 | 548.80 | 533.05 | 31_Mar_2020 | 964.45 | 1159.70 | 293 |
| Mawana Sugars | 23.80 | 4.85 | 23.80 | 22.70 | 31_Mar_2020 | 26.00 | 37.90 | 12930 |
| McDowell Holdings | 12.70 | 4.10 | 12.70 | 12.20 | 31_Mar_2020 | 13.95 | 17.35 | 199 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| McLeod Russel India Ltd. | 2.10 | 5.00 | 2.10 | 2.00 | 31_Mar_2020 | 2.35 | 3.15 | 15079 |
| Mirza International Ltd. | 40.50 | 9.91 | 40.50 | 38.95 | 30_Mar_2020 | 38.95 | 57.25 | 121 K |
| Motilal Oswal MOSt Shares Midcap 100 ETF | 12.60 | -0.079 | 13.67 | 13.50 | 30_Mar_2020 | 15.85 | 18.09 | 2952 |
| Naga Dhunseri Group Ltd. | 479.95 | 18.64 | 485.00 | 417.00 | 31_Mar_2020 | 427.95 | 549.95 | 51 |
| Nagarjuna Fertilizers and Chemicals Ltd. | 3.15 | 5.00 | 3.15 | 3.00 | 31_Mar_2020 | 3.00 | 4.90 | 13273 |
| Nalwa Sons Investment | 670.00 | 14.22 | 695.00 | 591.05 | 31_Mar_2020 | 660.00 | 768.00 | 1236 |
| Navkar Corporation Ltd. | 17.45 | -2.24 | 18.80 | 18.40 | 31_Mar_2020 | 18.40 | 28.80 | 19749 |
| Neogen Chemicals Ltd. | 350.00 | 2.59 | 355.00 | 351.00 | 27_Mar_2020 | 378.00 | 525.00 | 158 |
| Network18 Media & Investments Ltd. | 18.20 | -0.817 | 18.70 | 18.50 | 31_Mar_2020 | 18.75 | 28.25 | 17031 |
| Nifty FMCG | 27598.15 | 1.02 | 27606.65 | 27406.20 | 31_Mar_2020 | 27406.20 | 29913.10 | 0 |
| Nitco | 12.90 | 4.88 | 12.90 | 12.30 | 31_Mar_2020 | 14.45 | 21.65 | 7280 |
| Noida-Toll Bridge Co. Ltd. | 2.80 | 5.66 | 2.80 | 2.75 | 26_Mar_2020 | 3.20 | 3.65 | 2617 |
| OCL Iron and Steel | 2.35 | 6.82 | 2.35 | 2.20 | 31_Mar_2020 | 2.20 | 2.55 | 100 |
| OPTO CIRCUITS (I) LTD. | 1.70 | 3.03 | 1.70 | 1.65 | 31_Mar_2020 | 1.75 | 3.00 | 3366 |
| Oil Country Tubular | 3.05 | -4.69 | 3.35 | 3.20 | 31_Mar_2020 | 3.25 | 3.45 | 295 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Olectra Greentech Ltd. | 51.65 | 4.98 | 51.65 | 50.60 | 25_Mar_2020 | 62.95 | 124.40 | 1362 |
| Oracle Financial Services Software Ltd. | 2014.55 | -0.450 | 2060.00 | 2041.00 | 31_Mar_2020 | 2084.00 | 2730.00 | 209 |
| Orient Abrasives | 11.50 | 0.437 | 12.40 | 12.00 | 31_Mar_2020 | 13.35 | 17.60 | 244 |
| Oriental Carbon & Chemicals Ltd | 550.00 | -1.57 | 569.90 | 566.20 | 31_Mar_2020 | 695.50 | 909.95 | 6 |
| Oswal Chemicals & Fertilizers Ltd. | 7.85 | 4.67 | 7.85 | 7.50 | 31_Mar_2020 | 8.40 | 10.95 | 5000 |
| PC Jeweller Ltd. | 12.00 | 4.80 | 12.00 | 11.45 | 31_Mar_2020 | 11.45 | 16.20 | 58185 |
| PI Industries Limited | 1249.05 | 6.75 | 1275.00 | 1199.00 | 27_Mar_2020 | 1351.40 | 1589.85 | 57405 |
| PNB Housing Finance Ltd. | 164.90 | 1.70 | 165.85 | 164.10 | 27_Mar_2020 | 239.70 | 374.60 | 24572 |
| Panacea Biotec Ltd. | 113.00 | 3.43 | 113.00 | 110.00 | 31_Mar_2020 | 111.90 | 116.80 | 150 |
| Pennar Industries Ltd. | 14.50 | 2.84 | 14.85 | 14.50 | 25_Mar_2020 | 18.95 | 26.00 | 4370 |
| Pidilite Industries Ltd. | 1361.00 | 0.339 | 1374.40 | 1368.05 | 31_Mar_2020 | 1597.95 | 1709.90 | 68628 |
| Pilani Investment and Industries Corporation Ltd. | 1160.05 | 3.14 | 1199.95 | 1145.70 | 27_Mar_2020 | 1444.00 | 1700.00 | 55 |
| RS Software (India) Ltd. | 11.50 | -2.54 | 12.30 | 11.95 | 31_Mar_2020 | 13.25 | 21.75 | 919 |
| Radha Madhav Corporation | 2.85 | 3.64 | 2.85 | 2.75 | 31_Mar_2020 | 3.20 | 3.85 | 300 |
| Rajshree Sugars and Chemicals | 15.50 | 9.93 | 15.50 | 14.10 | 31_Mar_2020 | 14.10 | 15.45 | 18610 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Ramky Infrastructure | 21.70 | 2.36 | 21.80 | 21.50 | 31_Mar_2020 | 21.80 | 29.40 | 786 |
| Rana Sugars | 3.35 | 4.69 | 3.35 | 3.20 | 31_Mar_2020 | 3.20 | 4.00 | 606 |
| Reliance Industrial Infrastructure Ltd. | 208.10 | 1.71 | 211.95 | 207.85 | 27_Mar_2020 | 211.80 | 327.00 | 33933 |
| Reliance Infrastructure Ltd. | 10.70 | 4.90 | 10.70 | 10.20 | 31_Mar_2020 | 12.10 | 20.10 | 320 K |
| Reliance Power Ltd. | 1.30 | 4.00 | 1.30 | 1.25 | 31_Mar_2020 | 1.25 | 1.75 | 908 K |
| Religare Enterprises Ltd. | 20.00 | 4.99 | 20.00 | 19.85 | 26_Mar_2020 | 24.50 | 40.85 | 2434 |
| Rolta India Ltd. | 2.20 | 4.76 | 2.20 | 2.10 | 31_Mar_2020 | 2.45 | 3.20 | 4000 |
| Ruchi Soya Industries Ltd. | 180.65 | 5.00 | 180.65 | 172.05 | 31_Mar_2020 | 172.05 | 172.05 | 17 |
| SANWARIA AGRO OILS L | 1.10 | 4.76 | 1.10 | 1.05 | 31_Mar_2020 | 1.15 | 1.40 | 70885 |
| SBI-ETF Nifty 50 Ltd. | 88.75 | -0.727 | 94.80 | 94.06 | 25_Mar_2020 | 102.03 | 118.99 | 15516 |
| SEAMEC Ltd. | 262.30 | -2.87 | 279.50 | 271.45 | 31_Mar_2020 | 340.00 | 405.00 | 80 |
| Sakthi Sugars Ltd. | 7.60 | 3.40 | 7.80 | 7.50 | 31_Mar_2020 | 7.50 | 8.75 | 2788 |
| Sequent Scientific Ltd. | 78.00 | 0.257 | 79.55 | 79.10 | 31_Mar_2020 | 79.10 | 88.50 | 18824 |
| Shiva Texyarn Ltd. | 90.00 | 5.45 | 91.95 | 85.70 | 31_Mar_2020 | 85.70 | 85.70 | 483 |
| Shree Digvijay Cement Company Ltd. | 24.20 | 1.89 | 24.80 | 24.55 | 31_Mar_2020 | 27.45 | 32.00 | 8585 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 75.65 | 2.86 | 77.55 | 73.55 | 31_Mar_2020 | 78.00 | 120.05 | 1540 |
| Shree Renuka Sugars Ltd. | 4.85 | 4.30 | 4.85 | 4.65 | 31_Mar_2020 | 4.80 | 6.85 | 36741 |
| Shrenik Ltd. | 13.65 | 5.00 | 13.65 | 13.40 | 31_Mar_2020 | 13.70 | 34.10 | 200 |
| Shreyas Shipping & Logistics Ltd. | 40.55 | 4.92 | 40.55 | 38.75 | 31_Mar_2020 | 43.35 | 66.90 | 135 |
| Shriram EPC Ltd. | 2.40 | 4.35 | 2.40 | 2.30 | 31_Mar_2020 | 2.75 | 3.65 | 3100 |
| Sical Logistics Ltd. | 6.65 | 4.72 | 6.65 | 6.35 | 31_Mar_2020 | 6.75 | 10.50 | 346 |
| Signet Industries Ltd. | 16.00 | -2.14 | 18.35 | 17.80 | 27_Mar_2020 | 19.80 | 22.00 | 7 |
| Simbhaoli Sugars Ltd. | 4.45 | 4.71 | 4.45 | 4.25 | 31_Mar_2020 | 4.55 | 5.95 | 1 |
| Sintex Industries Ltd. | 0.600 | -7.69 | 0.700 | 0.650 | 31_Mar_2020 | 0.800 | 0.800 | 215 K |
| Sintex Plastics Technology Ltd. | 0.700 | 7.69 | 0.700 | 0.650 | 31_Mar_2020 | 0.750 | 0.850 | 435 K |
| Sirca Paints India Ltd. | 194.00 | 4.84 | 194.30 | 185.05 | 31_Mar_2020 | 212.10 | 333.50 | 30 |
| Siyaram Silk Mills | 150.00 | 1.76 | 150.00 | 149.75 | 31_Mar_2020 | 164.60 | 228.50 | 14 |
| Smartlink Holdings Ltd. | 67.00 | 7.46 | 67.85 | 67.10 | 30_Mar_2020 | 67.10 | 81.85 | 91 |
| Snowman Logistics Ltd. | 31.95 | 1.27 | 33.00 | 32.55 | 25_Mar_2020 | 41.55 | 43.45 | 28370 |
| Som Distilleries and Breweries | 59.10 | -3.19 | 64.10 | 61.05 | 31_Mar_2020 | 68.00 | 101.65 | 307 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Spencer's Retail Ltd. | 77.85 | 4.85 | 79.30 | 77.00 | 27_Mar_2020 | 77.00 | 96.90 | 607 K |
| Spicejet Ltd. | 38.55 | 4.90 | 38.55 | 37.25 | 27_Mar_2020 | 42.50 | 86.30 | 300 K |
| Sreeleathers Ltd. | 127.95 | 3.23 | 134.95 | 129.95 | 30_Mar_2020 | 129.95 | 154.80 | 1217 |
| Sri Adhikari Brothers Television | 1.30 | 4.00 | 1.30 | 1.25 | 31_Mar_2020 | 1.30 | 1.45 | 216 |
| Summit Securities | 302.10 | 9.91 | 302.30 | 274.85 | 31_Mar_2020 | 282.05 | 435.00 | 650 |
| Superhouse | 66.00 | 9.36 | 68.00 | 65.30 | 27_Mar_2020 | 65.80 | 86.00 | 6112 |
| Suzlon Energy Ltd. | 2.00 | 2.56 | 2.00 | 1.95 | 31_Mar_2020 | 2.10 | 2.95 | 230 K |
| Swelect Energy Systems | 87.80 | 5.09 | 89.95 | 83.75 | 31_Mar_2020 | 87.95 | 115.90 | 1562 |
| THE RUBY MILLS LTD | 122.05 | -2.90 | 130.00 | 126.80 | 31_Mar_2020 | 149.00 | 192.15 | 10 |
| TRIDENT Ltd. | 4.35 | 2.35 | 4.40 | 4.35 | 31_Mar_2020 | 4.35 | 5.70 | 577 K |
| TTK Healthcare Ltd. | 325.00 | 2.20 | 340.00 | 338.65 | 26_Mar_2020 | 360.00 | 485.00 | 93 |
| TVS Electronics | 53.80 | 1.32 | 55.50 | 53.10 | 31_Mar_2020 | 58.95 | 95.70 | 2100 |
| Tamilnadu Petroproducts Ltd. | 24.60 | -0.806 | 25.50 | 25.40 | 31_Mar_2020 | 28.75 | 34.85 | 1240 |
| Tanla Solutions Limited | 48.75 | 0.619 | 50.30 | 48.45 | 31_Mar_2020 | 50.00 | 73.85 | 8011 |
| Tata Consumer Products Ltd. | 301.40 | 2.22 | 303.85 | 297.00 | 31_Mar_2020 | 297.00 | 357.70 | 190 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Techno Electric & Engineering Company Ltd. | 237.50 | -0.210 | 241.20 | 238.60 | 31_Mar_2020 | 238.60 | 304.80 | 855 |
| Technocraft Industries (India) | 182.00 | -0.0275 | 189.00 | 186.90 | 27_Mar_2020 | 266.25 | 311.05 | 30 |
| Texmaco Infrastructure & Holdings Ltd. | 34.00 | 9.85 | 34.80 | 32.00 | 31_Mar_2020 | 32.00 | 42.75 | 617 |
| Texmo Pipes & Products Ltd. | 8.50 | 3.03 | 8.75 | 8.45 | 31_Mar_2020 | 10.20 | 13.95 | 146 |
| The Mandhana Retail Ventures Ltd. | 6.20 | 4.20 | 6.20 | 5.95 | 31_Mar_2020 | 6.45 | 8.90 | 7758 |
| Thirumalai Chemicals | 37.50 | 5.93 | 38.40 | 36.85 | 27_Mar_2020 | 45.45 | 70.00 | 211 K |
| Tijaria Polypipes | 4.05 | 3.85 | 4.05 | 3.95 | 27_Mar_2020 | 4.05 | 5.15 | 2200 |
| Timken India Ltd. | 811.05 | 5.72 | 819.00 | 778.95 | 31_Mar_2020 | 888.65 | 996.95 | 5856 |
| Tinplate Company of India Ltd. | 78.45 | 3.43 | 79.00 | 76.05 | 31_Mar_2020 | 89.50 | 137.00 | 17001 |
| Tree House Education & Accessories Ltd. | 3.35 | 4.69 | 3.35 | 3.25 | 31_Mar_2020 | 4.30 | 4.90 | 520 |
| Trejhara Solutions Ltd. | 6.05 | 4.31 | 6.05 | 5.80 | 31_Mar_2020 | 5.80 | 8.45 | 1000 |
| Triveni Engineering & Industries Ltd. | 38.20 | 4.95 | 38.20 | 36.40 | 31_Mar_2020 | 45.20 | 66.00 | 7659 |
| UFO Moviez India Ltd. | 79.25 | 3.06 | 81.50 | 77.30 | 31_Mar_2020 | 77.30 | 135.00 | 3831 |
| UTTAMSUGAR | 54.05 | 4.95 | 54.05 | 51.50 | 31_Mar_2020 | 61.95 | 94.90 | 3456 |
| Unichem Laboratories Ltd. | 156.95 | 0.706 | 165.05 | 155.85 | 31_Mar_2020 | 155.85 | 155.85 | 48779 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Uniply Industries | 4.75 | 4.40 | 4.75 | 4.55 | 31_Mar_2020 | 4.85 | 7.80 | 11670 |
| Usha Martin Ltd. | 16.00 | 0 | 16.50 | 16.40 | 31_Mar_2020 | 17.00 | 24.90 | 17557 |
| V2 Retail | 54.10 | 4.95 | 54.10 | 51.55 | 31_Mar_2020 | 51.55 | 83.00 | 1438 |
| VIP Clothing Ltd. | 4.30 | 4.88 | 4.30 | 4.10 | 31_Mar_2020 | 4.65 | 6.90 | 100 |
| VRL Logistics Ltd. | 152.00 | -1.55 | 158.90 | 154.40 | 31_Mar_2020 | 189.40 | 239.50 | 4152 |
| Vadilal Industries | 460.40 | 2.52 | 470.05 | 469.95 | 27_Mar_2020 | 570.15 | 812.00 | 300 |
| Vaibhav Global | 809.00 | 4.94 | 810.00 | 774.00 | 31_Mar_2020 | 809.85 | 1115.00 | 831 |
| Vascon Engineers Limited | 8.05 | 9.52 | 8.05 | 7.70 | 27_Mar_2020 | 9.20 | 14.30 | 53528 |
| Visaka Industries | 137.20 | 1.82 | 138.40 | 134.95 | 31_Mar_2020 | 154.40 | 226.00 | 1892 |
| Weizmann | 24.75 | 4.87 | 24.75 | 23.60 | 31_Mar_2020 | 23.60 | 23.60 | 1111 |
| Windsor Machines | 9.80 | 4.81 | 9.80 | 9.35 | 31_Mar_2020 | 9.70 | 17.05 | 555 |
| Xchanging Solutions | 33.00 | 3.61 | 33.00 | 32.00 | 27_Mar_2020 | 42.20 | 50.00 | 612 |
| Zee Media Corporation Ltd. | 3.75 | 4.17 | 3.75 | 3.60 | 31_Mar_2020 | 3.75 | 4.90 | 15329 |
| Zensar Technolgies Ltd. | 85.65 | -2.67 | 91.00 | 89.90 | 31_Mar_2020 | 104.40 | 142.50 | 2141 |
| Zuari Agro Chemicals | 64.50 | 4.45 | 65.65 | 64.90 | 27_Mar_2020 | 64.90 | 83.00 | 6433 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Zydus Wellness Limited | 1326.00 | 2.05 | 1330.00 | 1308.90 | 31_Mar_2020 | 1388.85 | 1483.05 | 101 |