Stock Analysis Begins Here
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Week Highs by Indian Stocks during market Hours
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Fourth Dimension Solutions Ltd. | 40.70 | 10.00 | 40.70 | 37.00 | 22_Sep_2022 | 37.00 | 0 | 19800 |
| Aarvee Denim and Exports | 27.00 | 4.45 | 28.30 | 27.95 | 21_Sep_2022 | 30.45 | 31.00 | 109 K |
| AB Cotspin India Ltd. | 40.00 | -2.44 | 41.90 | 41.00 | 22_Sep_2022 | 41.00 | 41.40 | 16000 |
| A B Infrabuild Ltd. | 0 | 0 | 0 | 16.05 | 22_Sep_2022 | 16.05 | 18.75 | 0 |
| Aditya Birla Sun Life AMC Ltd. | 468.20 | -1.40 | 489.00 | 486.00 | 16_Sep_2022 | 503.00 | 503.00 | 305 K |
| Accord Synergy Ltd. | 28.00 | 3.90 | 28.25 | 27.00 | 22_Sep_2022 | 27.00 | 27.00 | 14000 |
| ADF Foods Industries | 716.60 | -0.403 | 726.00 | 724.90 | 22_Sep_2022 | 730.00 | 741.00 | 21098 |
| AGI Greenpac Ltd. | 387.05 | -2.04 | 407.70 | 403.60 | 22_Sep_2022 | 403.60 | 403.60 | 1153 K |
| AGS Transact Technologies Ltd. | 83.90 | 0.299 | 86.40 | 85.60 | 16_Sep_2022 | 87.10 | 94.50 | 396 K |
| Asian Hotels (East) | 351.00 | -3.00 | 379.80 | 379.75 | 20_Sep_2022 | 379.75 | 379.75 | 25607 |
| ANI Integrated Services Ltd. | 0 | 0 | 0 | 57.00 | 20_Sep_2022 | 57.00 | 57.00 | 0 |
| Alps Industries | 3.15 | -4.55 | 3.45 | 3.30 | 22_Sep_2022 | 3.30 | 3.30 | 338 K |
| Ambani Organics Ltd. | 0 | 0 | 0 | 78.50 | 17_Aug_2022 | 78.50 | 90.75 | 0 |
| A and M Jumbo Bags Ltd. | 17.65 | 4.75 | 17.65 | 16.85 | 22_Sep_2022 | 16.85 | 16.85 | 32000 |
| Anant Raj Ltd. | 89.55 | 0.168 | 93.55 | 91.40 | 16_Sep_2022 | 96.80 | 99.00 | 3877 K |
| Andhra Cement | 0 | 0 | 0 | 7.70 | 19_Sep_2022 | 8.10 | 8.10 | 0 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Antarctica Ltd | 0.950 | -5.00 | 1.00 | 1.00 | 22_Sep_2022 | 1.10 | 1.10 | 594 K |
| Apar Industries Ltd. | 1315.45 | -2.36 | 1379.05 | 1378.00 | 22_Sep_2022 | 1378.00 | 1418.20 | 70887 |
| Apcotex Industries Ltd. | 623.10 | 2.59 | 669.00 | 635.00 | 20_Sep_2022 | 635.00 | 637.90 | 2068 K |
| Apollo Hospitals Enterprises Ltd. | 4418.45 | -4.13 | 4719.00 | 4668.50 | 21_Sep_2022 | 4668.50 | 4668.50 | 1205 K |
| Archies | 20.10 | -3.83 | 21.95 | 21.00 | 22_Sep_2022 | 21.00 | 21.00 | 509 K |
| Arshiya | 16.80 | -4.82 | 18.50 | 17.65 | 22_Sep_2022 | 17.65 | 17.65 | 6103 K |
| ASCOM Ltd. | 0 | 0 | 0 | 79.50 | 11_Aug_2022 | 79.50 | 87.15 | 0 |
| Autoline Industries | 97.80 | 1.87 | 103.95 | 96.00 | 22_Sep_2022 | 96.00 | 96.00 | 560 K |
| AVG Logistics Ltd. | 117.10 | 4.98 | 117.10 | 111.55 | 22_Sep_2022 | 111.55 | 111.55 | 6000 |
| AVSL Industries Ltd. | 100.05 | 4.98 | 100.05 | 95.30 | 21_Sep_2022 | 95.30 | 95.30 | 3000 |
| Adani Wilmar Ltd. | 809.95 | -0.735 | 841.70 | 820.85 | 22_Sep_2022 | 820.85 | 820.85 | 8596 K |
| Axis Mutual Fund - Axis Consumption ETF | 80.50 | -1.67 | 82.09 | 81.99 | 22_Sep_2022 | 83.50 | 83.50 | 3706 |
| Axis Mutual Fund - Gold ETF | 42.99 | -0.093 | 43.36 | 43.18 | 22_Sep_2022 | 43.75 | 44.58 | 60535 |
| Ballarpur Industries Ltd. | 0 | 0 | 0 | 1.35 | 19_Sep_2022 | 1.40 | 1.40 | 0 |
| Barbeque Nation Hospitality Ltd. | 1087.00 | 0.420 | 1115.40 | 1106.40 | 16_Sep_2022 | 1209.95 | 1220.00 | 81339 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Bannari Amman Spinning Mills | 59.30 | -3.66 | 62.70 | 62.00 | 22_Sep_2022 | 64.35 | 65.90 | 109 K |
| Bharatiya Global Infomedia | 0 | 0 | 0 | 2.90 | 19_Sep_2022 | 3.00 | 3.00 | 0 |
| Bharat Wire Ropes Ltd. | 117.20 | -3.82 | 125.00 | 123.90 | 22_Sep_2022 | 137.95 | 137.95 | 468 K |
| Brookfield India Real Estate Trust Ltd. | 0 | 0 | 0 | 337.00 | 22_Sep_2022 | 337.00 | 337.94 | 0 |
| Birla Tyres Ltd. | 0 | 0 | 0 | 4.70 | 19_Sep_2022 | 4.70 | 5.40 | 0 |
| BKM Industries Ltd. | 1.40 | 0 | 1.45 | 1.45 | 22_Sep_2022 | 1.45 | 1.55 | 17603 |
| Blue Chip India | 0 | 0 | 0 | 0.450 | 19_Sep_2022 | 0.450 | 0.450 | 0 |
| Bombay Metrics Supply Chain Ltd. | 0 | 0 | 0 | 1299.00 | 15_Sep_2022 | 1299.00 | 1299.00 | 0 |
| Borosil Renewables Ltd. | 603.75 | -0.976 | 624.85 | 616.65 | 22_Sep_2022 | 616.65 | 616.65 | 1110 K |
| Bombay Rayon Fashions Ltd. | 0 | 0 | 0 | 2.90 | 19_Sep_2022 | 3.05 | 3.50 | 0 |
| Britannia Industries Ltd. | 3796.70 | -0.765 | 3842.80 | 3835.45 | 22_Sep_2022 | 3835.45 | 3835.45 | 326 K |
| Bombay Super Hybrid Seeds Ltd. | 89.35 | 5.02 | 89.35 | 85.08 | 22_Sep_2022 | 85.08 | 85.08 | 129 K |
| Birla Sun Life Nifty ETF | 19.50 | -1.71 | 20.80 | 20.39 | 16_Sep_2022 | 20.88 | 20.88 | 43124 |
| Butterfly Gandhimathi Appliances | 1708.10 | 7.22 | 1734.00 | 1656.95 | 21_Sep_2022 | 1656.95 | 1656.95 | 120 K |
| Campus Activewear Ltd. | 597.55 | -1.04 | 617.00 | 609.25 | 22_Sep_2022 | 609.25 | 609.25 | 1648 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| C & C Constructions | 0 | 0 | 0 | 3.70 | 19_Sep_2022 | 3.95 | 3.95 | 0 |
| CARE Ratings Ltd. | 531.35 | 0.264 | 550.00 | 545.90 | 21_Sep_2022 | 545.90 | 545.90 | 304 K |
| Centum Electronics | 524.90 | -4.51 | 559.00 | 556.40 | 21_Sep_2022 | 556.40 | 556.40 | 27462 |
| Chemcon Speciality Chemicals Ltd. | 444.45 | 0.180 | 460.50 | 455.00 | 16_Sep_2022 | 456.80 | 456.80 | 541 K |
| Coforge Ltd. | 3336.55 | -1.79 | 3455.00 | 3433.00 | 22_Sep_2022 | 3659.50 | 3749.85 | 247 K |
| Cool Caps Industries Ltd. | 186.00 | 0.541 | 186.00 | 185.15 | 16_Sep_2022 | 191.00 | 191.00 | 7500 |
| Coromandel International Ltd. | 1008.40 | -3.47 | 1056.00 | 1049.10 | 22_Sep_2022 | 1057.00 | 1094.00 | 354 K |
| Cosmo First Ltd. | 890.95 | -0.174 | 904.00 | 895.50 | 22_Sep_2022 | 902.95 | 925.00 | 128 K |
| CRISIL Ltd. | 3286.05 | 0.921 | 3300.00 | 3265.00 | 22_Sep_2022 | 3265.00 | 3599.80 | 67012 |
| CSL Finance Ltd. | 251.00 | 1.68 | 270.00 | 260.00 | 22_Sep_2022 | 260.00 | 263.20 | 18402 |
| Cupid Ltd. | 236.95 | 0.148 | 244.00 | 243.45 | 16_Sep_2022 | 243.45 | 247.00 | 110 K |
| Cyber Media (India) | 21.80 | 4.81 | 21.80 | 20.80 | 22_Sep_2022 | 20.80 | 20.80 | 8124 |
| LT Foods Ltd. | 114.45 | -0.694 | 117.70 | 116.25 | 22_Sep_2022 | 116.25 | 116.25 | 5368 K |
| Dangee Dums Ltd. | 24.40 | -5.06 | 27.35 | 26.30 | 22_Sep_2022 | 28.55 | 32.45 | 527 K |
| D.B. Realty Ltd. | 125.50 | -5.00 | 138.70 | 132.10 | 22_Sep_2022 | 132.10 | 132.10 | 7698 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Destiny Logistics & Infra Ltd. | 20.10 | 4.69 | 20.10 | 19.30 | 22_Sep_2022 | 19.30 | 19.30 | 60000 |
| Dhanvarsha Finvest Ltd. | 0 | 0 | 0 | 96.00 | 30_Aug_2022 | 96.00 | 99.20 | 0 |
| Prataap Snacks Ltd. | 870.15 | 2.17 | 872.00 | 855.00 | 22_Sep_2022 | 855.00 | 855.00 | 37685 |
| Diamond Power Infrastructure | 0 | 0 | 0 | 1.95 | 12_Sep_2022 | 1.95 | 1.95 | 0 |
| Digjam Ltd. | 0 | 0 | 0 | 144.85 | 19_Sep_2022 | 157.70 | 157.70 | 0 |
| Dish TV India Limited | 18.85 | -6.91 | 22.25 | 20.25 | 22_Sep_2022 | 20.25 | 20.25 | 71250 K |
| Divi's Laboratories Ltd. | 3642.60 | 1.75 | 3700.00 | 3652.85 | 20_Sep_2022 | 3707.95 | 3707.95 | 761 K |
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 171.25 | -0.730 | 177.90 | 177.90 | 19_Sep_2022 | 177.90 | 177.90 | 48990 |
| Easun Reyrolle | 2.90 | -1.69 | 3.05 | 2.95 | 22_Sep_2022 | 2.95 | 2.95 | 19065 |
| Euro India Fresh Foods Ltd. | 160.00 | -0.436 | 168.75 | 167.95 | 22_Sep_2022 | 191.50 | 191.50 | 97905 |
| EIH Ltd. | 198.85 | 2.00 | 200.80 | 198.95 | 21_Sep_2022 | 198.95 | 205.50 | 1320 K |
| Equippp Social Impact Technologies Ltd. | 0 | 0 | 0 | 47.60 | 19_Sep_2022 | 50.10 | 58.35 | 0 |
| Escorts Kubota Ltd. | 2076.65 | -2.36 | 2190.00 | 2144.00 | 20_Sep_2022 | 2144.00 | 2144.00 | 1378 K |
| Integra Essentia Ltd. | 6.45 | 2.38 | 6.60 | 6.55 | 22_Sep_2022 | 6.65 | 9.10 | 819 K |
| Felix Industries Ltd. | 23.75 | 4.86 | 23.75 | 22.65 | 22_Sep_2022 | 22.65 | 22.65 | 4000 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Fiberweb (India) Ltd. | 40.00 | 3.49 | 40.95 | 39.95 | 16_Sep_2022 | 41.70 | 44.00 | 92897 |
| Fine Organic Industries Ltd. | 7087.75 | 0.578 | 7219.00 | 7167.00 | 16_Sep_2022 | 7328.75 | 7328.75 | 70053 |
| Federal-Mogul Goetze (India) Ltd. | 327.85 | 4.96 | 334.00 | 314.90 | 22_Sep_2022 | 314.90 | 314.90 | 522 K |
| Foce India Ltd. | 0 | 0 | 0 | 475.00 | 22_Sep_2022 | 475.00 | 475.00 | 0 |
| Foods & Inns Ltd. | 98.90 | 4.05 | 103.65 | 96.75 | 22_Sep_2022 | 96.75 | 96.75 | 1154 K |
| Gujarat Ambuja Exports Ltd. | 310.30 | 1.03 | 318.70 | 311.00 | 22_Sep_2022 | 311.00 | 311.00 | 1615 K |
| Gangotri Textiles | 0 | 0 | 0 | 1.20 | 19_Sep_2022 | 1.25 | 1.25 | 0 |
| Grand Foundry Ltd. | 3.95 | 3.95 | 3.95 | 3.80 | 22_Sep_2022 | 3.80 | 3.80 | 4097 |
| Globe International Carriers Ltd. | 0 | 0 | 0 | 72.00 | 20_Sep_2022 | 74.40 | 74.40 | 0 |
| Giriraj Civil Developers Ltd. | 0 | 0 | 0 | 108.00 | 06_Sep_2022 | 108.00 | 108.00 | 0 |
| GI Engineering Solutions | 0 | 0 | 0 | 5.05 | 19_Sep_2022 | 5.05 | 5.05 | 0 |
| Global Education Ltd. | 369.70 | -5.00 | 399.10 | 389.15 | 22_Sep_2022 | 389.15 | 389.15 | 33865 |
| GMM Pfaudler Ltd. | 1884.85 | -1.34 | 1934.10 | 1927.15 | 16_Sep_2022 | 2020.00 | 2110.00 | 114 K |
| Go Fashion (India) Ltd. | 1295.00 | 2.45 | 1324.00 | 1309.00 | 21_Sep_2022 | 1315.00 | 1315.00 | 77075 |
| Godfrey Phillips India Ltd. | 1179.75 | 3.51 | 1189.00 | 1176.80 | 16_Sep_2022 | 1197.70 | 1197.70 | 158 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Gokul Refoils & Solvent Ltd. | 33.50 | 9.84 | 34.80 | 31.15 | 19_Sep_2022 | 33.10 | 34.15 | 1755 K |
| Goldman Sachs Gold Exchange Traded Scher | 42.82 | -0.395 | 43.29 | 43.20 | 16_Sep_2022 | 48.00 | 48.00 | 2355 K |
| Goodluck India Ltd. | 489.50 | -0.770 | 497.00 | 495.00 | 22_Sep_2022 | 504.95 | 552.00 | 90810 |
| Granules India | 323.45 | -0.446 | 331.95 | 327.00 | 19_Sep_2022 | 327.00 | 327.00 | 3646 K |
| Grauer & Weil (India) Ltd. | 70.90 | 3.28 | 72.90 | 72.50 | 16_Sep_2022 | 74.95 | 74.95 | 925 K |
| Healthcare Global Enterprises Ltd. | 280.30 | -2.74 | 290.45 | 290.00 | 22_Sep_2022 | 290.00 | 290.00 | 155 K |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 44.10 | -0.294 | 44.55 | 44.30 | 22_Sep_2022 | 44.95 | 45.88 | 291 K |
| Healthy Investments Ltd. | 8.06 | 0 | 8.18 | 8.18 | 21_Sep_2022 | 8.19 | 8.30 | 95185 |
| Hercules Hoists Ltd. | 216.90 | -2.71 | 231.65 | 227.00 | 22_Sep_2022 | 227.00 | 227.00 | 434 K |
| Hindusthan National Glass and Industries | 0 | 0 | 0 | 9.85 | 19_Sep_2022 | 11.00 | 11.95 | 0 |
| Hindustan Unilever Ltd. | 2682.05 | -0.397 | 2723.75 | 2701.25 | 22_Sep_2022 | 2701.25 | 2701.25 | 1789 K |
| Hindware Home Innovation Ltd. | 391.00 | -3.60 | 412.00 | 408.00 | 22_Sep_2022 | 408.00 | 408.00 | 52995 |
| Honda India Power Products Ltd. | 1500.00 | 1.59 | 1575.00 | 1511.45 | 16_Sep_2022 | 1539.95 | 1539.95 | 40303 |
| Hotel Rugby | 0 | 0 | 0 | 5.55 | 19_Sep_2022 | 5.55 | 5.55 | 0 |
| HPIL Ltd. | 87.25 | 4.99 | 87.25 | 83.10 | 20_Sep_2022 | 88.45 | 102.75 | 9000 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| ICICI500 Ltd. | 25.24 | -1.98 | 26.50 | 26.34 | 16_Sep_2022 | 26.40 | 26.40 | 49906 |
| ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 132.00 | -1.70 | 135.44 | 135.40 | 21_Sep_2022 | 136.28 | 136.28 | 28591 |
| ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF | 458.60 | -0.304 | 465.60 | 461.69 | 22_Sep_2022 | 461.69 | 461.69 | 19538 |
| ICICI Prudential Gold ETF | 44.07 | -0.587 | 44.70 | 44.35 | 22_Sep_2022 | 48.90 | 48.90 | 183 K |
| ICICIM150 Ltd. | 120.65 | -1.70 | 129.99 | 126.68 | 19_Sep_2022 | 126.68 | 133.20 | 20080 |
| ICICI Prudential Nifty 100 ETF | 194.10 | -1.62 | 211.00 | 200.99 | 16_Sep_2022 | 203.97 | 203.97 | 25738 |
| ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | 58.50 | -1.17 | 59.43 | 59.30 | 22_Sep_2022 | 59.30 | 59.30 | 189 K |
| Industrial Investment Trust | 70.70 | -2.48 | 73.80 | 73.25 | 22_Sep_2022 | 83.80 | 83.80 | 5724 |
| Imagicaaworld Entertainment Ltd. | 37.90 | 0 | 39.35 | 38.30 | 22_Sep_2022 | 38.30 | 46.80 | 433 K |
| Incredible Industries Ltd. | 24.85 | 0.607 | 25.50 | 25.30 | 21_Sep_2022 | 26.15 | 26.35 | 15065 |
| IMP Powers | 7.45 | -4.49 | 7.80 | 7.80 | 22_Sep_2022 | 8.70 | 8.70 | 32469 |
| Indo Rama Synthetics Ltd. | 60.45 | 1.09 | 64.00 | 62.90 | 16_Sep_2022 | 62.95 | 64.40 | 124 K |
| Indian Terrain Fashions | 69.70 | -4.52 | 74.60 | 73.70 | 22_Sep_2022 | 73.70 | 73.70 | 1026 K |
| Innovana Thinklabs Ltd. | 307.65 | 5.00 | 307.65 | 293.00 | 22_Sep_2022 | 293.00 | 293.00 | 1000 |
| India Pesticides Ltd. | 307.00 | -5.17 | 329.80 | 325.70 | 21_Sep_2022 | 325.70 | 325.70 | 921 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Intrasoft Technologies | 160.00 | 3.43 | 163.25 | 157.50 | 21_Sep_2022 | 164.00 | 170.00 | 46784 |
| I T C Ltd. | 346.40 | 0.391 | 349.55 | 348.75 | 22_Sep_2022 | 348.75 | 348.75 | 22838 K |
| ITD Cementation India | 114.45 | -4.35 | 121.95 | 120.30 | 22_Sep_2022 | 120.30 | 120.30 | 2027 K |
| Jai Corp Ltd. | 194.70 | 1.33 | 201.00 | 200.70 | 20_Sep_2022 | 200.70 | 200.70 | 9259 K |
| JIK Industries | 0 | 0 | 0 | 0.600 | 19_Sep_2022 | 0.700 | 0.700 | 0 |
| Jindal Saw Ltd. | 88.95 | 0.908 | 90.65 | 90.60 | 16_Sep_2022 | 91.35 | 91.80 | 1211 K |
| Jindal Cotex | 0 | 0 | 0 | 2.30 | 19_Sep_2022 | 2.40 | 2.40 | 0 |
| JM Financial Ltd. | 75.05 | 5.04 | 76.40 | 72.10 | 22_Sep_2022 | 72.10 | 72.10 | 11491 K |
| Jaypee Infratech Ltd. | 0 | 0 | 0 | 2.35 | 19_Sep_2022 | 2.45 | 2.75 | 0 |
| Jindal Poly Investment and Finance Company | 463.15 | 1.45 | 479.35 | 462.50 | 21_Sep_2022 | 462.50 | 462.50 | 52572 |
| JTL Infra Ltd. | 233.20 | 9.64 | 237.80 | 221.00 | 21_Sep_2022 | 221.00 | 221.00 | 1078 K |
| Jubliant Foodworks Limited | 621.05 | -2.19 | 647.00 | 637.95 | 22_Sep_2022 | 640.50 | 640.50 | 4538 K |
| Jupiter Wagons Ltd. | 74.00 | -1.92 | 76.80 | 76.80 | 21_Sep_2022 | 83.95 | 85.50 | 107 K |
| Kaushalya Infrastructure Development Corporation | 4.85 | -2.02 | 5.20 | 4.95 | 22_Sep_2022 | 4.95 | 4.95 | 440 K |
| Kec International Ltd. | 436.20 | -2.56 | 457.80 | 454.90 | 16_Sep_2022 | 462.25 | 462.25 | 482 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Keerti Knowledge & Skills Ltd. | 0 | 0 | 0 | 32.85 | 19_Sep_2022 | 32.85 | 32.85 | 0 |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 0 | 0 | 0 | 46.60 | 12_Sep_2022 | 46.60 | 46.60 | 0 |
| Krishna Institute of Medical Sciences Ltd. | 1360.05 | 1.04 | 1394.95 | 1375.00 | 22_Sep_2022 | 1375.00 | 1375.00 | 209 K |
| Kirloskar Brothers | 365.90 | -0.055 | 395.00 | 369.00 | 22_Sep_2022 | 369.00 | 369.00 | 630 K |
| Kirloskar Industries | 1840.40 | 1.90 | 1940.00 | 1849.00 | 22_Sep_2022 | 1849.00 | 1849.00 | 57567 |
| Kewal Kiran Clothing Limited | 417.45 | -2.66 | 441.90 | 438.95 | 20_Sep_2022 | 445.70 | 451.20 | 321 K |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 42.90 | -0.992 | 43.68 | 43.38 | 22_Sep_2022 | 43.95 | 44.70 | 356 K |
| KPI Green Energy Ltd. | 887.60 | -0.365 | 904.00 | 903.70 | 16_Sep_2022 | 962.00 | 962.00 | 86731 |
| KPIT Technologies Ltd. | 660.95 | -0.602 | 683.70 | 674.00 | 22_Sep_2022 | 674.00 | 674.00 | 6875 K |
| KRBL Ltd. | 373.20 | 0.0402 | 384.00 | 381.35 | 22_Sep_2022 | 381.35 | 381.35 | 976 K |
| Kuantum Papers Ltd. | 117.35 | 6.01 | 123.60 | 123.25 | 16_Sep_2022 | 137.30 | 137.30 | 665 K |
| Dr. Lal Pathlabs Ltd. | 2514.90 | 2.83 | 2539.00 | 2450.00 | 22_Sep_2022 | 2625.00 | 2690.00 | 528 K |
| Lakshmi Machine Works Ltd. | 12771.85 | -3.31 | 13354.00 | 13299.00 | 22_Sep_2022 | 13299.00 | 13299.00 | 6764 |
| Lexus Granito(India) Ltd. | 93.05 | 4.96 | 93.05 | 88.65 | 22_Sep_2022 | 88.65 | 88.65 | 81000 |
| Lakshmi Finance & Industrial Corporation Ltd. | 135.40 | 19.98 | 135.40 | 112.85 | 22_Sep_2022 | 112.85 | 112.85 | 229 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Liberty Shoes Ltd. | 222.00 | -0.515 | 231.70 | 227.30 | 21_Sep_2022 | 227.30 | 227.30 | 846 K |
| Maheshwari Logistics Ltd. | 85.35 | 9.00 | 90.90 | 83.45 | 16_Sep_2022 | 87.75 | 91.80 | 943 K |
| Mahindra Logistics Ltd. | 530.90 | -3.99 | 567.00 | 558.00 | 22_Sep_2022 | 560.30 | 560.30 | 944 K |
| Man Industries (India) | 96.00 | -0.104 | 99.85 | 97.80 | 19_Sep_2022 | 97.80 | 97.80 | 287 K |
| Manugraph Industries | 15.10 | -2.89 | 15.75 | 15.75 | 22_Sep_2022 | 16.50 | 17.45 | 3105 |
| Marico Ltd. | 542.95 | -1.18 | 554.35 | 550.85 | 22_Sep_2022 | 550.85 | 550.85 | 1834 K |
| Maruti Suzuki India Ltd. | 9343.45 | -0.621 | 9451.00 | 9435.00 | 22_Sep_2022 | 9435.00 | 9435.00 | 574 K |
| Mask Investments Ltd. | 65.60 | 4.96 | 65.60 | 62.50 | 22_Sep_2022 | 62.50 | 62.50 | 368 |
| Madhya Bharat Agro Products Ltd. | 900.70 | -1.72 | 929.90 | 928.85 | 22_Sep_2022 | 928.85 | 928.85 | 10011 |
| Mcnally Bharat Engineering | 4.00 | 3.90 | 4.00 | 3.85 | 22_Sep_2022 | 3.85 | 3.85 | 270 K |
| McDowell Holdings | 0 | 0 | 0 | 74.30 | 05_Sep_2022 | 74.30 | 80.70 | 0 |
| Melstar Infotech | 0 | 0 | 0 | 2.25 | 19_Sep_2022 | 2.40 | 2.70 | 0 |
| Metro Brands Ltd. | 879.95 | -1.08 | 935.00 | 914.95 | 20_Sep_2022 | 914.95 | 914.95 | 1301 K |
| Metropolis Healthcare Ltd. | 1460.25 | 1.12 | 1486.95 | 1449.90 | 22_Sep_2022 | 1504.45 | 1504.45 | 487 K |
| MIC Electronics Ltd. | 0 | 0 | 0 | 13.25 | 19_Sep_2022 | 13.90 | 16.15 | 0 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Mittal Life Style Ltd. | 11.75 | -2.08 | 12.65 | 12.25 | 20_Sep_2022 | 12.40 | 12.75 | 16661 |
| M K Proteins Ltd. | 358.90 | 4.99 | 358.90 | 341.85 | 22_Sep_2022 | 341.85 | 341.85 | 2000 |
| Mohota Industries Ltd. | 0 | 0 | 0 | 6.15 | 19_Sep_2022 | 6.30 | 6.60 | 0 |
| Madhya Pradesh Today Media Ltd. | 0 | 0 | 0 | 43.00 | 22_Sep_2022 | 43.00 | 43.00 | 0 |
| Murudeshwar Ceramics | 30.15 | -1.31 | 31.70 | 31.50 | 16_Sep_2022 | 32.00 | 32.00 | 364 K |
| Muthoot Capital Services Ltd. | 248.75 | -4.40 | 269.70 | 268.00 | 20_Sep_2022 | 268.00 | 268.00 | 74313 |
| Narmada Agrobase Ltd. | 0 | 0 | 0 | 22.40 | 19_Sep_2022 | 22.40 | 22.40 | 0 |
| National Steel & Agro Industries | 0 | 0 | 0 | 4.05 | 19_Sep_2022 | 4.05 | 4.20 | 0 |
| NHPC LIMITED | 38.50 | -1.79 | 39.80 | 39.60 | 19_Sep_2022 | 39.60 | 40.40 | 21513 K |
| Nifty50 TR 2x Inv | 257.45 | 1.74 | 257.95 | 255.90 | 19_Sep_2022 | 255.90 | 259.35 | 0 |
| Nifty50 TR 1x Inv | 218.30 | 1.72 | 218.75 | 217.00 | 19_Sep_2022 | 217.00 | 219.90 | 0 |
| Goldman Sachs Nifty Exchange Traded Scheme | 189.64 | -1.70 | 197.49 | 195.65 | 16_Sep_2022 | 197.47 | 199.88 | 4921 K |
| Nifty Consumption | 7998.20 | -1.42 | 8146.95 | 8129.30 | 22_Sep_2022 | 8129.30 | 8129.30 | 0 |
| Nifty50 Div Point | 157.73 | 0 | 157.73 | 157.73 | 22_Sep_2022 | 157.73 | 157.73 | 0 |
| Nifty FMCG | 44854.65 | -0.501 | 45237.95 | 45228.10 | 22_Sep_2022 | 45228.10 | 45228.10 | 0 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Nifty GrowSect 15 | 8894.80 | -0.630 | 8997.20 | 8979.75 | 22_Sep_2022 | 8979.75 | 8979.75 | 0 |
| Nifty Media | 2086.05 | -3.44 | 2179.10 | 2167.70 | 16_Sep_2022 | 2236.10 | 2236.10 | 0 |
| NMDC Ltd. | 127.90 | -2.63 | 132.70 | 131.75 | 22_Sep_2022 | 131.75 | 131.75 | 7059 K |
| Oil Country Tubular | 13.30 | 4.72 | 13.30 | 12.70 | 22_Sep_2022 | 12.70 | 12.70 | 18904 |
| Omax Autos Ltd. | 71.90 | -2.51 | 76.90 | 75.00 | 22_Sep_2022 | 76.40 | 76.40 | 539 K |
| Omfurn India Ltd. | 0 | 0 | 0 | 17.50 | 22_Sep_2022 | 17.50 | 17.50 | 0 |
| OnMobile Global Limited | 122.40 | -2.63 | 126.90 | 126.90 | 16_Sep_2022 | 136.25 | 136.25 | 837 K |
| Orient Press | 76.35 | -4.56 | 86.00 | 80.00 | 22_Sep_2022 | 80.00 | 80.00 | 303 K |
| Shreeoswal Seeds & Chemicals Ltd. | 138.40 | 2.56 | 138.50 | 136.00 | 22_Sep_2022 | 136.00 | 136.00 | 100000 |
| Pansari Developers Ltd. | 114.40 | -3.01 | 123.80 | 122.00 | 16_Sep_2022 | 140.20 | 140.20 | 3065 |
| Paradeep Phosphates Ltd. | 64.80 | -4.78 | 69.70 | 69.70 | 16_Sep_2022 | 72.00 | 72.00 | 14067 K |
| Pashupati Cotspin Ltd. | 0 | 0 | 0 | 138.00 | 22_Sep_2022 | 138.00 | 138.00 | 0 |
| Pavna Industries Ltd. | 0 | 0 | 0 | 202.40 | 16_Sep_2022 | 205.00 | 248.50 | 0 |
| PC Jeweller Ltd. | 89.60 | 4.86 | 89.70 | 85.45 | 22_Sep_2022 | 85.45 | 85.45 | 2180 K |
| Parenteral Drugs (India) | 3.45 | -1.43 | 3.65 | 3.50 | 22_Sep_2022 | 3.50 | 3.50 | 11438 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Power & Instrumentation (Gujarat) Ltd. | 0 | 0 | 0 | 41.90 | 19_Sep_2022 | 43.40 | 47.95 | 0 |
| Poddar Housing and Development Ltd. | 258.40 | 5.00 | 258.40 | 246.10 | 22_Sep_2022 | 246.10 | 246.10 | 76320 |
| Hitachi Energy India Ltd. | 3543.80 | -1.97 | 3640.65 | 3640.00 | 22_Sep_2022 | 3811.10 | 3915.00 | 20684 |
| Praj Industries Ltd. | 402.75 | -0.959 | 423.65 | 415.85 | 16_Sep_2022 | 432.00 | 435.80 | 1973 K |
| Precot Ltd. | 258.20 | 3.16 | 287.65 | 262.60 | 16_Sep_2022 | 270.00 | 278.70 | 47628 |
| Premier | 4.60 | -4.17 | 4.80 | 4.80 | 22_Sep_2022 | 4.90 | 4.90 | 22764 |
| Pricol Ltd. | 175.45 | -2.37 | 181.15 | 180.65 | 22_Sep_2022 | 180.65 | 180.65 | 1000 K |
| PVP Ventures Ltd. | 11.15 | 4.69 | 11.15 | 10.65 | 22_Sep_2022 | 10.65 | 10.65 | 158 K |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 42.54 | -0.561 | 43.47 | 42.86 | 22_Sep_2022 | 43.51 | 44.58 | 8347 |
| Quadpro ITeS Ltd. | 11.50 | 0 | 12.80 | 12.20 | 20_Sep_2022 | 12.50 | 14.10 | 36000 |
| Quintegra Solutions | 0 | 0 | 0 | 1.25 | 19_Sep_2022 | 1.25 | 1.25 | 0 |
| Railtel Corporation of India Ltd. | 105.75 | -1.81 | 110.70 | 108.80 | 16_Sep_2022 | 112.30 | 112.30 | 1343 K |
| Raj Rayon Industries Ltd. | 15.90 | 1.92 | 15.90 | 15.60 | 22_Sep_2022 | 15.60 | 15.60 | 285 |
| Reliance Communications Ltd. | 0 | 0 | 0 | 2.55 | 19_Sep_2022 | 2.65 | 2.85 | 0 |
| Regency Ceramics | 34.45 | 4.87 | 34.45 | 32.85 | 22_Sep_2022 | 32.85 | 32.85 | 6326 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Reliance Capital Ltd. | 0 | 0 | 0 | 15.20 | 19_Sep_2022 | 18.45 | 18.45 | 0 |
| Shree Renuka Sugars Ltd. | 57.55 | -4.40 | 62.25 | 61.25 | 22_Sep_2022 | 61.25 | 61.25 | 60450 K |
| Reliance Home Finance Ltd. | 4.15 | -1.19 | 4.40 | 4.30 | 16_Sep_2022 | 5.15 | 6.65 | 1552 K |
| Richa Info Systems Ltd. | 116.95 | 4.65 | 117.05 | 111.75 | 22_Sep_2022 | 112.10 | 126.75 | 3000 |
| Rites Ltd. | 297.05 | -0.552 | 306.00 | 305.00 | 21_Sep_2022 | 307.70 | 314.65 | 514 K |
| Reliance Naval and Engineering Ltd. | 0 | 0 | 0 | 3.60 | 19_Sep_2022 | 3.90 | 3.90 | 0 |
| Royal Orchid Hotels | 290.05 | -0.566 | 307.90 | 298.45 | 22_Sep_2022 | 298.45 | 298.45 | 469 K |
| Rollatainers Ltd. | 1.50 | 3.45 | 1.50 | 1.50 | 20_Sep_2022 | 1.55 | 1.55 | 611 K |
| Rail Vikas Nigam Ltd. | 35.20 | -2.36 | 36.70 | 36.25 | 22_Sep_2022 | 36.25 | 36.25 | 5371 K |
| Sri Adhikari Brothers Television | 0 | 0 | 0 | 2.35 | 21_Sep_2022 | 2.35 | 2.35 | 0 |
| Safari Industries (India) Ltd. | 1595.00 | 1.17 | 1610.00 | 1604.50 | 20_Sep_2022 | 1714.40 | 1714.40 | 18772 |
| SAL Steel | 13.65 | 5.00 | 13.65 | 13.00 | 22_Sep_2022 | 13.00 | 13.00 | 605 K |
| Sandesh | 762.55 | -0.800 | 777.90 | 777.80 | 20_Sep_2022 | 799.00 | 799.00 | 1306 |
| SBI Mutual Fund - SBI ETF Consumption | 80.84 | -1.41 | 83.48 | 82.22 | 22_Sep_2022 | 82.50 | 82.50 | 5031 |
| SCAPDVR Ltd. Ltd. | 14.15 | -1.39 | 14.80 | 14.40 | 22_Sep_2022 | 14.40 | 14.40 | 641 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Schneider Electric Infrastructure Ltd. | 177.70 | 6.60 | 189.80 | 168.80 | 22_Sep_2022 | 168.80 | 168.80 | 20565 K |
| Som Distilleries and Breweries | 110.55 | 4.99 | 110.55 | 110.00 | 22_Sep_2022 | 110.00 | 110.00 | 646 K |
| Salasar Exteriors and Contour Ltd. | 336.80 | 4.99 | 336.80 | 320.80 | 22_Sep_2022 | 320.80 | 320.80 | 341 K |
| Sejal Glass Ltd. | 0 | 0 | 0 | 292.70 | 22_Sep_2022 | 292.70 | 292.70 | 0 |
| SEL Manufacturing Company Ltd. | 0 | 0 | 0 | 707.75 | 19_Sep_2022 | 745.00 | 868.85 | 0 |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 201.16 | -0.470 | 206.15 | 203.90 | 19_Sep_2022 | 205.25 | 205.40 | 831 |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 43.84 | -1.02 | 44.73 | 44.37 | 22_Sep_2022 | 44.90 | 45.95 | 817 K |
| Seya Industries Ltd. | 0 | 0 | 0 | 34.80 | 19_Sep_2022 | 34.80 | 34.80 | 0 |
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | 0 | 0 | 0 | 5130.00 | 22_Sep_2022 | 5130.00 | 5180.00 | 0 |
| SGBNOV25VI Ltd. | 0 | 0 | 0 | 5190.00 | 20_Sep_2022 | 5190.00 | 5190.00 | 0 |
| SGBOCT25 Ltd. | 0 | 0 | 0 | 5000.00 | 22_Sep_2022 | 5149.90 | 5149.90 | 0 |
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | 0 | 0 | 0 | 4855.00 | 22_Sep_2022 | 4940.00 | 4999.00 | 0 |
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | 0 | 0 | 0 | 5040.00 | 22_Sep_2022 | 5080.00 | 5200.00 | 0 |
| Shilpa Medicare | 386.70 | 0.0388 | 399.95 | 397.90 | 20_Sep_2022 | 419.45 | 425.00 | 297 K |
| Shivam Autotech | 40.75 | -2.40 | 42.50 | 42.00 | 22_Sep_2022 | 45.30 | 46.00 | 127 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Sical Logistics Ltd. | 0 | 0 | 0 | 9.00 | 19_Sep_2022 | 9.45 | 10.40 | 0 |
| Standard Industries Ltd. | 23.25 | -0.215 | 24.10 | 23.40 | 22_Sep_2022 | 24.95 | 25.60 | 94738 |
| Sintercom India Ltd. | 88.00 | 1.79 | 90.00 | 90.00 | 21_Sep_2022 | 95.00 | 95.00 | 43197 |
| SKIL Infrastructure | 0 | 0 | 0 | 3.55 | 19_Sep_2022 | 3.60 | 3.60 | 0 |
| SKM Egg Products Export (India) | 100.70 | -1.27 | 103.90 | 103.40 | 20_Sep_2022 | 105.90 | 112.75 | 119 K |
| SKS Textiles Ltd. | 0 | 0 | 0 | 21.00 | 21_Sep_2022 | 22.95 | 22.95 | 0 |
| Softtech Engineers Ltd. | 188.00 | 4.56 | 188.00 | 185.00 | 22_Sep_2022 | 185.00 | 185.00 | 4809 |
| SORIL Infra Resources Ltd. | 0 | 0 | 0 | 68.00 | 17_Aug_2022 | 68.00 | 69.00 | 0 |
| Spectrum Electrical Industries Ltd. | 0 | 0 | 0 | 65.85 | 20_Sep_2022 | 65.85 | 66.05 | 0 |