Stock Analysis Begins Here
| Stocks New Two Week High | Stocks New One Month High | Stocks New Three Month High |
| Stocks New Six Month High | Stocks New One Year High | Stocks New Two Year High |
| Stocks New Five Year High |
Report Generated on : 22-Apr-19 16:13
New Intraday One Week Highs by Indian Stocks during market Hours
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Tata Motors Ltd. | 234.85 | -0.593 | 239.35 | 239.30 | 18_Apr_2019 | 239.30 | 239.30 | 30282 K |
| Tata Consultancy Services Ltd. | 2161.45 | 0.530 | 2176.00 | 2155.95 | 16_Apr_2019 | 2155.95 | 2155.95 | 2007 K |
| GVK Power & Infrastructures Ltd. | 7.90 | 8.22 | 8.10 | 7.90 | 16_Apr_2019 | 7.95 | 8.45 | 6437 K |
| Jaiprakash Power Ventures Ltd. | 2.60 | 8.33 | 2.60 | 2.40 | 18_Apr_2019 | 2.40 | 2.40 | 4880 K |
| 3I INFOTECH LIMITED | 4.10 | -6.818 | 4.55 | 4.50 | 18_Apr_2019 | 4.50 | 4.50 | 4500 K |
| Voltamp Transformers Limi | 1108.05 | -3.493 | 1169.50 | 1158.95 | 18_Apr_2019 | 1158.95 | 1180.00 | 4408 |
| Allied Digital Services L | 18.75 | 17.55 | 19.10 | 15.95 | 18_Apr_2019 | 15.95 | 15.95 | 1047 K |
| Mastek Ltd. | 471.85 | 1.72 | 484.75 | 484.00 | 16_Apr_2019 | 485.70 | 486.80 | 316 K |
| Rolta India Ltd. | 7.40 | -3.896 | 8.00 | 7.80 | 18_Apr_2019 | 7.80 | 8.30 | 302 K |
| Tech Mahindra Ltd. | 805.35 | 0.625 | 810.80 | 809.00 | 18_Apr_2019 | 809.00 | 809.00 | 1833 K |
| HDFC Bank Ltd. | 2268.70 | -1.088 | 2325.00 | 2315.05 | 18_Apr_2019 | 2322.95 | 2332.00 | 5245 K |
| DCB Bank Ltd. | 207.40 | 2.52 | 210.80 | 205.20 | 18_Apr_2019 | 205.35 | 208.95 | 11536 K |
| City Union Bank Ltd. | 200.20 | -0.916 | 204.50 | 203.00 | 18_Apr_2019 | 204.25 | 208.45 | 2440 K |
| Bharti Airtel Ltd. | 349.40 | 0.706 | 358.55 | 351.10 | 16_Apr_2019 | 363.80 | 363.80 | 13824 K |
| JSW Steel Ltd. | 291.25 | -2.641 | 302.45 | 301.30 | 18_Apr_2019 | 301.30 | 301.30 | 6083 K |
| ABB Ltd. | 1439.15 | 0.164 | 1455.00 | 1449.00 | 18_Apr_2019 | 1449.00 | 1449.00 | 150 K |
| NLC India Ltd. | 68.55 | 0.073 | 68.75 | 68.70 | 16_Apr_2019 | 68.70 | 80.40 | 416 K |
| Titan Company Ltd. | 1123.70 | -0.151 | 1132.00 | 1129.50 | 18_Apr_2019 | 1129.70 | 1152.00 | 1307 K |
| Schaeffler India Ltd. | 5533.35 | 0.967 | 5568.00 | 5543.85 | 18_Apr_2019 | 5600.00 | 5600.00 | 1870 |
| Binani Industries | 36.35 | 0.138 | 37.70 | 37.00 | 15_Apr_2019 | 38.55 | 41.90 | 2967 |
| Indian Hotels Co. Ltd. | 153.95 | 0.391 | 156.00 | 155.80 | 18_Apr_2019 | 158.40 | 160.90 | 927 K |
| Oriental Hotels Ltd. | 45.35 | 2.95 | 47.00 | 44.95 | 12_Apr_2019 | 47.50 | 49.45 | 78709 |
| Mahindra Lifespace Developers Ltd. | 360.50 | -0.907 | 375.95 | 372.45 | 16_Apr_2019 | 383.30 | 383.30 | 264 K |
| JMC Projects (India) | 117.65 | -1.093 | 119.95 | 119.70 | 18_Apr_2019 | 121.20 | 125.05 | 21628 |
| Gateway Distriparks Ltd. | 143.35 | -1.001 | 150.00 | 147.75 | 16_Apr_2019 | 147.75 | 147.75 | 251 K |
| ICRA Ltd. | 3125.10 | -0.430 | 3175.00 | 3159.30 | 18_Apr_2019 | 3159.30 | 3414.75 | 866 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Nesco Ltd | 503.50 | -2.014 | 521.00 | 520.00 | 18_Apr_2019 | 520.00 | 520.00 | 40459 |
| Rajesh Exports Ltd. | 700.05 | 5.30 | 706.95 | 678.00 | 15_Apr_2019 | 687.80 | 710.00 | 510 K |
| Gati Ltd | 87.50 | 2.10 | 91.25 | 91.15 | 16_Apr_2019 | 91.15 | 94.45 | 3121 K |
| ESAB India Ltd. | 914.00 | 3.17 | 919.70 | 897.70 | 18_Apr_2019 | 928.90 | 957.30 | 2771 |
| Gokul Refoils & Solvent Ltd. | 8.10 | 0.621 | 8.40 | 8.35 | 16_Apr_2019 | 8.35 | 9.80 | 15210 |
| Shriram City Union Finance Ltd. | 1760.55 | -1.563 | 1812.50 | 1800.00 | 18_Apr_2019 | 1834.90 | 1864.45 | 8409 |
| Hindustan Unilever Ltd. | 1739.85 | -0.003 | 1745.00 | 1744.10 | 18_Apr_2019 | 1744.10 | 1744.10 | 717 K |
| Essel Propack Ltd. | 132.55 | 0.645 | 134.70 | 132.70 | 18_Apr_2019 | 132.70 | 132.70 | 279 K |
| The Paper Products Limited | 11.95 | 5.29 | 12.10 | 11.65 | 12_Apr_2019 | 11.65 | 12.00 | 224 K |
| eClerx Services Ltd. | 1135.90 | 0.509 | 1153.95 | 1142.95 | 18_Apr_2019 | 1142.95 | 1174.95 | 36310 |
| UPL Ltd. | 937.30 | 0.348 | 942.35 | 939.60 | 16_Apr_2019 | 950.90 | 962.90 | 981 K |
| GP Petroleums Ltd | 72.35 | -0.344 | 76.95 | 76.80 | 15_Apr_2019 | 76.80 | 76.80 | 27775 |
| Sunflag Iron & Steel Company Ltd | 47.45 | 0.957 | 48.95 | 48.80 | 18_Apr_2019 | 48.80 | 51.90 | 407 K |
| Supreme Petrochem Ltd. | 221.50 | -0.405 | 231.75 | 227.90 | 18_Apr_2019 | 227.90 | 239.95 | 23204 |
| Gujarat State Petronet Ltd. | 189.80 | -0.079 | 191.50 | 190.75 | 18_Apr_2019 | 190.75 | 194.00 | 113 K |
| KPR Mill | 601.50 | 4.69 | 609.00 | 582.90 | 16_Apr_2019 | 583.05 | 590.00 | 64586 |
| Alkyl Amines Chemicals Ltd. | 890.00 | 2.84 | 915.95 | 893.00 | 15_Apr_2019 | 893.00 | 893.00 | 15273 |
| Jay Shree Tea & Industries Ltd. | 66.25 | 1.69 | 67.70 | 67.55 | 16_Apr_2019 | 67.55 | 72.40 | 189 K |
| Jagran Prakashan Ltd. | 118.95 | 0.848 | 124.70 | 122.00 | 12_Apr_2019 | 123.35 | 128.95 | 446 K |
| Arihant Foundations & Housing Ltd | 27.45 | -5.345 | 29.80 | 29.00 | 18_Apr_2019 | 30.30 | 32.10 | 1151 |
| Archies | 24.10 | 2.55 | 26.00 | 24.65 | 12_Apr_2019 | 25.00 | 26.25 | 159 K |
| Granules India | 117.25 | 2.90 | 120.40 | 116.40 | 18_Apr_2019 | 116.40 | 119.85 | 1703 K |
| GHCL Ltd. | 246.10 | 4.70 | 247.50 | 244.00 | 12_Apr_2019 | 246.00 | 250.75 | 256 K |
| FIEM Industries Ltd. | 502.90 | 0.349 | 512.95 | 512.00 | 18_Apr_2019 | 520.00 | 529.75 | 8157 |
| Lumax Industries Ltd | 1771.20 | -1.807 | 1838.00 | 1815.00 | 15_Apr_2019 | 1844.70 | 1906.65 | 1214 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 312.99 | -2.185 | 342.40 | 330.00 | 18_Apr_2019 | 330.95 | 346.40 | 3467 |
| Maharashtra Scooters | 3812.00 | -1.348 | 3890.00 | 3874.80 | 18_Apr_2019 | 3874.80 | 3874.80 | 3731 |
| Nahar Poly Films | 35.30 | -3.683 | 37.75 | 37.15 | 15_Apr_2019 | 38.60 | 39.45 | 2866 |
| Nelcast | 76.05 | 0.132 | 79.70 | 77.50 | 18_Apr_2019 | 77.50 | 77.50 | 955 K |
| GTN Textiles | 12.75 | 4.08 | 12.75 | 12.35 | 18_Apr_2019 | 12.35 | 12.35 | 25 |
| JSW Holdings Ltd. | 2979.40 | 1.22 | 3131.85 | 3048.95 | 16_Apr_2019 | 3048.95 | 3048.95 | 8941 |
| Ind-Swift | 5.35 | 1.90 | 5.50 | 5.45 | 18_Apr_2019 | 5.70 | 6.15 | 1419 |
| Kabra Extrusion Technik | 78.10 | -1.077 | 80.35 | 79.90 | 18_Apr_2019 | 83.05 | 90.00 | 4444 |
| Suprajit Engineering | 229.85 | 1.06 | 232.75 | 232.00 | 18_Apr_2019 | 242.00 | 249.00 | 24136 |
| Supreme Infrastructure India | 20.65 | -2.133 | 21.50 | 21.25 | 18_Apr_2019 | 24.45 | 29.80 | 5545 |
| Themis Medicare | 302.00 | 2.17 | 302.00 | 297.95 | 16_Apr_2019 | 297.95 | 310.00 | 772 |
| Tata Coffee Ltd. | 92.60 | 0.652 | 95.40 | 93.80 | 16_Apr_2019 | 93.80 | 97.10 | 1186 K |
| Trigyn Technologies Ltd. | 71.35 | 2.22 | 74.05 | 73.40 | 12_Apr_2019 | 76.70 | 78.40 | 97146 |
| Paper Products Ltd. | 225.80 | 1.23 | 229.40 | 224.90 | 18_Apr_2019 | 224.90 | 224.90 | 53887 |
| Rane Holdings | 1392.35 | -3.393 | 1599.00 | 1450.40 | 18_Apr_2019 | 1450.40 | 1450.40 | 110 K |
| Ratnamani Metals & Tubes Ltd. | 885.05 | -1.206 | 912.85 | 902.70 | 15_Apr_2019 | 909.85 | 925.00 | 31841 |
| Remsons Industries | 92.40 | 2.61 | 94.30 | 93.75 | 12_Apr_2019 | 93.75 | 93.75 | 5818 |
| Revathi CP Equipment | 395.50 | -1.137 | 414.95 | 408.40 | 10_Apr_2019 | 409.00 | 442.10 | 23 |
| Repro India | 576.00 | -0.552 | 598.80 | 584.90 | 18_Apr_2019 | 595.05 | 630.70 | 2866 |
| Rane Madras | 421.30 | 2.24 | 464.65 | 413.30 | 18_Apr_2019 | 413.30 | 417.00 | 410 K |
| Ruchi Infrastructure Ltd. | 2.90 | -3.333 | 3.15 | 3.00 | 18_Apr_2019 | 3.00 | 3.15 | 21778 |
| Sri Adhikari Brothers Television | 4.75 | 2.15 | 4.80 | 4.70 | 18_Apr_2019 | 4.70 | 5.35 | 1551 |
| Shivam Autotech | 42.25 | 16.87 | 43.00 | 38.20 | 15_Apr_2019 | 38.20 | 39.20 | 1432 K |
| Goldiam International | 78.60 | 1.22 | 80.70 | 79.00 | 18_Apr_2019 | 80.90 | 85.85 | 68229 |
| Celebrity Fashions | 8.85 | 1.72 | 9.50 | 9.05 | 16_Apr_2019 | 9.25 | 9.80 | 20287 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Nalwa Sons Investment | 1049.00 | 1.15 | 1049.50 | 1041.05 | 18_Apr_2019 | 1075.30 | 1084.55 | 320 |
| VLS Finance | 59.15 | -2.473 | 62.00 | 61.70 | 18_Apr_2019 | 61.70 | 64.20 | 13951 |
| Wendt (India) | 3029.00 | 0.598 | 3029.00 | 3025.00 | 18_Apr_2019 | 3060.00 | 3140.00 | 223 |
| Landmark Property Development Company | 4.55 | 10.98 | 4.75 | 4.30 | 18_Apr_2019 | 4.30 | 4.55 | 274 K |
| Rane Engine Valves | 616.45 | 11.22 | 645.00 | 554.25 | 18_Apr_2019 | 554.25 | 554.25 | 329 K |
| Rane Brake Linings | 723.40 | 2.38 | 769.00 | 706.55 | 18_Apr_2019 | 706.55 | 706.55 | 382 K |
| Radaan Mediaworks India | 2.75 | -8.333 | 3.30 | 3.10 | 16_Apr_2019 | 3.15 | 3.15 | 4568 |
| Anik Industries | 15.25 | -2.866 | 16.05 | 16.00 | 18_Apr_2019 | 16.00 | 17.60 | 1615 |
| Kesar Enterprises | 29.35 | -2.329 | 31.05 | 31.00 | 12_Apr_2019 | 33.25 | 33.25 | 2312 |
| Savita Oil Technologies | 1170.80 | -3.236 | 1228.10 | 1215.00 | 18_Apr_2019 | 1239.90 | 1239.90 | 670 |
| Arrow Textiles | 18.95 | 6.46 | 19.25 | 18.20 | 18_Apr_2019 | 18.45 | 19.40 | 22958 |
| Solar Industries India | 1072.45 | 0.285 | 1085.00 | 1083.40 | 16_Apr_2019 | 1099.00 | 1099.00 | 4284 |
| Hindusthan National Glass and Industries | 78.60 | -4.612 | 87.10 | 84.75 | 12_Apr_2019 | 88.20 | 90.00 | 3463 |
| AGC Networks | 119.00 | 4.11 | 121.95 | 121.65 | 15_Apr_2019 | 121.70 | 123.00 | 9058 |
| Jaypee Infratech Ltd. | 2.40 | 4.35 | 2.40 | 2.30 | 18_Apr_2019 | 2.45 | 3.30 | 393 K |
| Persistent Systems Ltd. | 634.80 | 0.922 | 642.00 | 630.00 | 18_Apr_2019 | 640.00 | 665.85 | 254 K |
| ARSS Infrastructure Projects | 58.35 | -4.967 | 63.30 | 61.40 | 18_Apr_2019 | 61.40 | 61.40 | 52557 |
| Weizmann Forex | 516.00 | -0.290 | 521.90 | 519.95 | 16_Apr_2019 | 525.00 | 534.25 | 1658 |
| VST Tillers Tractors | 1295.00 | -0.362 | 1310.00 | 1309.90 | 12_Apr_2019 | 1337.00 | 1409.35 | 5227 |
| Birla Sun Life Gold ETF | 2915.00 | 1.53 | 2969.00 | 2955.00 | 12_Apr_2019 | 2989.00 | 2995.00 | 12 |
| Prakash Constrowell | 3.40 | 0.000 | 3.50 | 3.45 | 18_Apr_2019 | 3.65 | 4.20 | 70278 |
| Alembic Pharmaceuticals Ltd. | 557.90 | 4.17 | 560.00 | 541.00 | 15_Apr_2019 | 543.85 | 547.00 | 75048 |
| Elgi Rubber Company | 23.05 | -5.339 | 25.00 | 24.90 | 18_Apr_2019 | 24.90 | 25.90 | 9829 |
| Poly Medicure | 205.00 | -2.334 | 215.45 | 214.05 | 12_Apr_2019 | 224.35 | 225.25 | 1184 |
| Essar Shipping | 15.90 | 7.43 | 16.25 | 14.80 | 18_Apr_2019 | 14.80 | 14.80 | 514 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Alicon Castalloy | 633.25 | 8.20 | 640.00 | 597.55 | 16_Apr_2019 | 598.45 | 612.00 | 19754 |
| Thomas Scott India | 10.40 | 4.52 | 10.40 | 9.95 | 18_Apr_2019 | 10.00 | 10.00 | 21 |
| Motilal Oswal MOSt Shares M50 ETF | 111.81 | -2.298 | 115.99 | 115.19 | 18_Apr_2019 | 115.19 | 115.19 | 1599 |
| Welspun Investments and Commercials | 151.40 | 2.99 | 151.40 | 149.95 | 12_Apr_2019 | 151.60 | 157.90 | 1234 |
| Cura Technologies | 1.25 | 4.17 | 1.25 | 1.20 | 18_Apr_2019 | 1.20 | 1.40 | 51 |
| Gravita India | 91.75 | 0.658 | 96.15 | 94.20 | 18_Apr_2019 | 94.20 | 94.20 | 182 K |
| Agarwal Industrial Corporation Ltd. | 178.25 | -0.475 | 194.65 | 181.30 | 18_Apr_2019 | 181.30 | 181.30 | 55210 |
| Crest Ventures | 146.75 | 14.92 | 151.45 | 137.75 | 15_Apr_2019 | 137.75 | 145.55 | 97373 |
| Linc Pen and Plastics | 250.10 | -1.710 | 262.00 | 258.50 | 18_Apr_2019 | 258.50 | 258.50 | 6465 |
| Goodluck India Ltd. | 65.00 | -0.839 | 66.90 | 66.55 | 16_Apr_2019 | 66.55 | 68.25 | 8087 |
| Manaksia Aluminium Company Ltd. | 7.05 | 2.92 | 7.30 | 7.25 | 16_Apr_2019 | 7.40 | 7.80 | 11299 |
| Brightcom Group Ltd. | 5.40 | 4.85 | 5.40 | 5.15 | 18_Apr_2019 | 5.15 | 5.15 | 160 K |
| Fairchem Speciality Ltd. | 466.80 | -0.501 | 475.00 | 470.25 | 18_Apr_2019 | 470.25 | 483.00 | 11907 |
| Vardhman Special Steels | 103.80 | 8.12 | 114.00 | 101.00 | 12_Apr_2019 | 105.00 | 107.85 | 198 K |
| Xchanging Solutions | 45.95 | 0.109 | 46.40 | 46.35 | 18_Apr_2019 | 46.35 | 46.40 | 15323 |
| R*Shares Consumption Fund | 51.39 | -1.154 | 54.89 | 53.00 | 18_Apr_2019 | 53.00 | 54.90 | 1134 |
| Salona Cotspin Ltd. | 81.95 | 5.33 | 82.80 | 80.00 | 18_Apr_2019 | 80.00 | 80.00 | 2184 |
| Palred Technologies Ltd. | 33.50 | 7.37 | 36.40 | 32.90 | 18_Apr_2019 | 33.50 | 36.80 | 28243 |
| SBI MF ETF Nifty Junior | 285.27 | -1.655 | 298.00 | 291.74 | 16_Apr_2019 | 291.74 | 294.00 | 3793 |
| AYM Syntex Ltd. | 36.35 | -2.677 | 38.00 | 37.80 | 18_Apr_2019 | 37.80 | 38.30 | 4562 |
| Syngene International Ltd. | 594.95 | 2.46 | 607.00 | 591.20 | 16_Apr_2019 | 599.90 | 604.00 | 331 K |
| Quick Heal Technologies Ltd. | 236.15 | 2.54 | 239.00 | 232.90 | 18_Apr_2019 | 232.90 | 235.00 | 564 K |
| Kotak NV 20 ETF - Regular Plan | 59.20 | -1.136 | 62.85 | 61.00 | 12_Apr_2019 | 61.00 | 69.00 | 209 K |
| LIC Nomura MF ETF Nifty 50 | 120.55 | 0.208 | 127.00 | 121.45 | 16_Apr_2019 | 135.00 | 135.00 | 1173 |
| Balaxi Ventures Ltd. | 74.70 | 4.99 | 74.70 | 71.15 | 18_Apr_2019 | 71.15 | 71.15 | 9427 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Pilani Investment and Industries Corporation Ltd. | 2447.00 | -0.537 | 2493.00 | 2484.00 | 18_Apr_2019 | 2531.05 | 2531.05 | 4652 |
| HDFC SENSEX ETF | 4062.64 | -0.328 | 4130.00 | 4127.00 | 15_Apr_2019 | 4200.00 | 4316.00 | 66 |
| Rollatainers Ltd. | 2.35 | -2.083 | 2.50 | 2.45 | 18_Apr_2019 | 2.45 | 2.45 | 2446 |
| Mask Investments Ltd. | 33.15 | 4.91 | 33.15 | 31.60 | 18_Apr_2019 | 31.60 | 31.60 | 1723 |
| ICICI Prudential Life Insurance Company | 369.10 | 0.847 | 376.30 | 369.75 | 15_Apr_2019 | 374.00 | 374.00 | 3711 K |
| Tasty Bite Eatables Ltd. | 8680.05 | 0.288 | 8750.90 | 8680.00 | 18_Apr_2019 | 8680.00 | 9853.50 | 758 |
| Libas Designs Ltd. | 55.30 | 4.93 | 55.30 | 52.70 | 18_Apr_2019 | 53.50 | 59.45 | 15000 |
| DFM Foods Ltd. | 266.95 | 1.70 | 274.80 | 268.80 | 18_Apr_2019 | 268.80 | 268.80 | 45427 |
| Future Retail Ltd. | 427.40 | -0.605 | 435.95 | 435.15 | 18_Apr_2019 | 459.80 | 473.85 | 184 K |
| Larsen & Toubro Infotech | 1667.55 | 1.05 | 1673.95 | 1669.00 | 12_Apr_2019 | 1675.20 | 1735.00 | 102 K |
| Bandhan Bank Ltd. | 562.55 | -0.951 | 579.90 | 577.40 | 18_Apr_2019 | 577.40 | 577.40 | 738 K |
| Shiva Mills Ltd. | 54.15 | 12.81 | 57.60 | 49.70 | 16_Apr_2019 | 51.85 | 53.10 | 58112 |
| Sandhar Technologies Ltd. | 270.00 | 2.62 | 273.70 | 269.90 | 16_Apr_2019 | 273.90 | 280.60 | 125 K |
| Future Supply Chain Solutions Ltd. | 590.00 | 4.62 | 590.00 | 579.70 | 15_Apr_2019 | 589.50 | 608.00 | 205 K |
| 5Paisa Capital Ltd. | 325.85 | 15.53 | 338.45 | 282.05 | 18_Apr_2019 | 282.05 | 282.05 | 316 K |
| Twentyfirst Century Management Services Ltd. | 24.90 | 1.63 | 24.95 | 24.50 | 18_Apr_2019 | 24.50 | 24.50 | 7803 |
| Matrimony.com Ltd. | 620.55 | 1.08 | 675.25 | 637.00 | 12_Apr_2019 | 688.00 | 730.10 | 5858 |
| General Insurance Corporation of India Ltd. | 255.30 | -1.827 | 263.25 | 261.80 | 18_Apr_2019 | 262.40 | 270.60 | 87450 |
| Indian Energy Exchange Ltd. | 157.55 | -0.974 | 161.95 | 161.45 | 18_Apr_2019 | 165.25 | 167.90 | 37363 |
| PSP Projects Ltd. | 476.80 | 0.094 | 490.00 | 483.55 | 12_Apr_2019 | 486.95 | 486.95 | 10391 |
| Dollar Industries Ltd. | 280.10 | -1.598 | 288.90 | 286.00 | 15_Apr_2019 | 290.05 | 296.95 | 3029 |
| Bhagyanagar India Ltd. | 31.25 | 0.644 | 32.50 | 32.00 | 16_Apr_2019 | 32.95 | 33.80 | 8969 |
| Ganges Securities Ltd. | 43.05 | -7.717 | 48.20 | 48.10 | 18_Apr_2019 | 48.10 | 48.55 | 1934 |
| Au Small Finance Bank Ltd. | 608.15 | -1.418 | 624.50 | 623.80 | 18_Apr_2019 | 623.80 | 623.80 | 374 K |
| HDFC Asset Management Company Ltd. | 1575.65 | -0.637 | 1599.00 | 1589.00 | 18_Apr_2019 | 1589.00 | 1589.00 | 103 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Adani Gas Ltd. | 145.50 | 3.12 | 152.30 | 146.50 | 18_Apr_2019 | 146.50 | 146.50 | 2627 K |
| Chemfab Alkalis Ltd. | 153.15 | 2.75 | 158.05 | 157.55 | 16_Apr_2019 | 157.55 | 157.55 | 4845 |
| Indostar Capital Finance Ltd. | 400.75 | -1.560 | 428.90 | 425.00 | 16_Apr_2019 | 434.00 | 442.70 | 47587 |
| Modi Rubber Ltd. | 46.00 | 2.79 | 46.00 | 45.00 | 16_Apr_2019 | 47.00 | 47.95 | 764 |
| The Investment Trust of India Ltd. | 179.90 | -1.694 | 203.10 | 191.10 | 15_Apr_2019 | 194.45 | 211.95 | 5693 |
| Nifty50 TR 1x Inv | 349.75 | 1.41 | 350.05 | 349.75 | 12_Apr_2019 | 350.55 | 357.10 | 0 |
| Nifty50 TR 2x Inv | 394.65 | 1.41 | 394.95 | 394.60 | 12_Apr_2019 | 395.55 | 402.90 | 0 |
| Nifty IT | 16150.60 | 0.443 | 16204.30 | 16177.80 | 18_Apr_2019 | 16203.20 | 16203.20 | 0 |