Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks New Two Week HighStocks New One Month HighStocks New Three Month High
Stocks New Six Month HighStocks New One Year HighStocks New Two Year High
Stocks New Five Year High  
Report Generated on : 22-Apr-19 16:13

New Intraday One Week Highs by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Tata Motors Ltd.234.85-0.593239.35239.3018_Apr_2019239.30239.3030282 K
Tata Consultancy Services Ltd.2161.450.5302176.002155.9516_Apr_20192155.952155.952007 K
GVK Power & Infrastructures Ltd.7.908.228.107.9016_Apr_20197.958.456437 K
Jaiprakash Power Ventures Ltd.2.608.332.602.4018_Apr_20192.402.404880 K
3I INFOTECH LIMITED4.10-6.8184.554.5018_Apr_20194.504.504500 K
Voltamp Transformers Limi1108.05-3.4931169.501158.9518_Apr_20191158.951180.004408
Allied Digital Services L18.7517.5519.1015.9518_Apr_201915.9515.951047 K
Mastek Ltd.471.851.72484.75484.0016_Apr_2019485.70486.80316 K
Rolta India Ltd.7.40-3.8968.007.8018_Apr_20197.808.30302 K
Tech Mahindra Ltd.805.350.625810.80809.0018_Apr_2019809.00809.001833 K
HDFC Bank Ltd.2268.70-1.0882325.002315.0518_Apr_20192322.952332.005245 K
DCB Bank Ltd.207.402.52210.80205.2018_Apr_2019205.35208.9511536 K
City Union Bank Ltd.200.20-0.916204.50203.0018_Apr_2019204.25208.452440 K
Bharti Airtel Ltd.349.400.706358.55351.1016_Apr_2019363.80363.8013824 K
JSW Steel Ltd.291.25-2.641302.45301.3018_Apr_2019301.30301.306083 K
ABB Ltd.1439.150.1641455.001449.0018_Apr_20191449.001449.00150 K
NLC India Ltd.68.550.07368.7568.7016_Apr_201968.7080.40416 K
Titan Company Ltd.1123.70-0.1511132.001129.5018_Apr_20191129.701152.001307 K
Schaeffler India Ltd.5533.350.9675568.005543.8518_Apr_20195600.005600.001870
Binani Industries36.350.13837.7037.0015_Apr_201938.5541.902967
Indian Hotels Co. Ltd.153.950.391156.00155.8018_Apr_2019158.40160.90927 K
Oriental Hotels Ltd.45.352.9547.0044.9512_Apr_201947.5049.4578709
Mahindra Lifespace Developers Ltd.360.50-0.907375.95372.4516_Apr_2019383.30383.30264 K
JMC Projects (India)117.65-1.093119.95119.7018_Apr_2019121.20125.0521628
Gateway Distriparks Ltd.143.35-1.001150.00147.7516_Apr_2019147.75147.75251 K
ICRA Ltd.3125.10-0.4303175.003159.3018_Apr_20193159.303414.75866
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Nesco Ltd503.50-2.014521.00520.0018_Apr_2019520.00520.0040459
Rajesh Exports Ltd.700.055.30706.95678.0015_Apr_2019687.80710.00510 K
Gati Ltd87.502.1091.2591.1516_Apr_201991.1594.453121 K
ESAB India Ltd.914.003.17919.70897.7018_Apr_2019928.90957.302771
Gokul Refoils & Solvent Ltd.8.100.6218.408.3516_Apr_20198.359.8015210
Shriram City Union Finance Ltd.1760.55-1.5631812.501800.0018_Apr_20191834.901864.458409
Hindustan Unilever Ltd.1739.85-0.0031745.001744.1018_Apr_20191744.101744.10717 K
Essel Propack Ltd.132.550.645134.70132.7018_Apr_2019132.70132.70279 K
The Paper Products Limited11.955.2912.1011.6512_Apr_201911.6512.00224 K
eClerx Services Ltd. 1135.900.5091153.951142.9518_Apr_20191142.951174.9536310
UPL Ltd.937.300.348942.35939.6016_Apr_2019950.90962.90981 K
GP Petroleums Ltd72.35-0.34476.9576.8015_Apr_201976.8076.8027775
Sunflag Iron & Steel Company Ltd47.450.95748.9548.8018_Apr_201948.8051.90407 K
Supreme Petrochem Ltd.221.50-0.405231.75227.9018_Apr_2019227.90239.9523204
Gujarat State Petronet Ltd.189.80-0.079191.50190.7518_Apr_2019190.75194.00113 K
KPR Mill601.504.69609.00582.9016_Apr_2019583.05590.0064586
Alkyl Amines Chemicals Ltd.890.002.84915.95893.0015_Apr_2019893.00893.0015273
Jay Shree Tea & Industries Ltd.66.251.6967.7067.5516_Apr_201967.5572.40189 K
Jagran Prakashan Ltd.118.950.848124.70122.0012_Apr_2019123.35128.95446 K
Arihant Foundations & Housing Ltd27.45-5.34529.8029.0018_Apr_201930.3032.101151
Archies24.102.5526.0024.6512_Apr_201925.0026.25159 K
Granules India117.252.90120.40116.4018_Apr_2019116.40119.851703 K
GHCL Ltd.246.104.70247.50244.0012_Apr_2019246.00250.75256 K
FIEM Industries Ltd.502.900.349512.95512.0018_Apr_2019520.00529.758157
Lumax Industries Ltd1771.20-1.8071838.001815.0015_Apr_20191844.701906.651214
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Kotak Mahindra MF - Kotak PSU Bank ETF312.99-2.185342.40330.0018_Apr_2019330.95346.403467
Maharashtra Scooters3812.00-1.3483890.003874.8018_Apr_20193874.803874.803731
Nahar Poly Films35.30-3.68337.7537.1515_Apr_201938.6039.452866
Nelcast76.050.13279.7077.5018_Apr_201977.5077.50955 K
GTN Textiles12.754.0812.7512.3518_Apr_201912.3512.3525
JSW Holdings Ltd.2979.401.223131.853048.9516_Apr_20193048.953048.958941
Ind-Swift5.351.905.505.4518_Apr_20195.706.151419
Kabra Extrusion Technik78.10-1.07780.3579.9018_Apr_201983.0590.004444
Suprajit Engineering229.851.06232.75232.0018_Apr_2019242.00249.0024136
Supreme Infrastructure India20.65-2.13321.5021.2518_Apr_201924.4529.805545
Themis Medicare302.002.17302.00297.9516_Apr_2019297.95310.00772
Tata Coffee Ltd.92.600.65295.4093.8016_Apr_201993.8097.101186 K
Trigyn Technologies Ltd.71.352.2274.0573.4012_Apr_201976.7078.4097146
Paper Products Ltd.225.801.23229.40224.9018_Apr_2019224.90224.9053887
Rane Holdings1392.35-3.3931599.001450.4018_Apr_20191450.401450.40110 K
Ratnamani Metals & Tubes Ltd.885.05-1.206912.85902.7015_Apr_2019909.85925.0031841
Remsons Industries92.402.6194.3093.7512_Apr_201993.7593.755818
Revathi CP Equipment395.50-1.137414.95408.4010_Apr_2019409.00442.1023
Repro India576.00-0.552598.80584.9018_Apr_2019595.05630.702866
Rane Madras421.302.24464.65413.3018_Apr_2019413.30417.00410 K
Ruchi Infrastructure Ltd.2.90-3.3333.153.0018_Apr_20193.003.1521778
Sri Adhikari Brothers Television4.752.154.804.7018_Apr_20194.705.351551
Shivam Autotech42.2516.8743.0038.2015_Apr_201938.2039.201432 K
Goldiam International78.601.2280.7079.0018_Apr_201980.9085.8568229
Celebrity Fashions8.851.729.509.0516_Apr_20199.259.8020287
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Nalwa Sons Investment1049.001.151049.501041.0518_Apr_20191075.301084.55320
VLS Finance59.15-2.47362.0061.7018_Apr_201961.7064.2013951
Wendt (India)3029.000.5983029.003025.0018_Apr_20193060.003140.00223
Landmark Property Development Company4.5510.984.754.3018_Apr_20194.304.55274 K
Rane Engine Valves616.4511.22645.00554.2518_Apr_2019554.25554.25329 K
Rane Brake Linings723.402.38769.00706.5518_Apr_2019706.55706.55382 K
Radaan Mediaworks India2.75-8.3333.303.1016_Apr_20193.153.154568
Anik Industries15.25-2.86616.0516.0018_Apr_201916.0017.601615
Kesar Enterprises29.35-2.32931.0531.0012_Apr_201933.2533.252312
Savita Oil Technologies1170.80-3.2361228.101215.0018_Apr_20191239.901239.90670
Arrow Textiles18.956.4619.2518.2018_Apr_201918.4519.4022958
Solar Industries India1072.450.2851085.001083.4016_Apr_20191099.001099.004284
Hindusthan National Glass and Industries78.60-4.61287.1084.7512_Apr_201988.2090.003463
AGC Networks119.004.11121.95121.6515_Apr_2019121.70123.009058
Jaypee Infratech Ltd.2.404.352.402.3018_Apr_20192.453.30393 K
Persistent Systems Ltd.634.800.922642.00630.0018_Apr_2019640.00665.85254 K
ARSS Infrastructure Projects58.35-4.96763.3061.4018_Apr_201961.4061.4052557
Weizmann Forex516.00-0.290521.90519.9516_Apr_2019525.00534.251658
VST Tillers Tractors1295.00-0.3621310.001309.9012_Apr_20191337.001409.355227
Birla Sun Life Gold ETF2915.001.532969.002955.0012_Apr_20192989.002995.0012
Prakash Constrowell3.400.0003.503.4518_Apr_20193.654.2070278
Alembic Pharmaceuticals Ltd.557.904.17560.00541.0015_Apr_2019543.85547.0075048
Elgi Rubber Company23.05-5.33925.0024.9018_Apr_201924.9025.909829
Poly Medicure205.00-2.334215.45214.0512_Apr_2019224.35225.251184
Essar Shipping15.907.4316.2514.8018_Apr_201914.8014.80514 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Alicon Castalloy633.258.20640.00597.5516_Apr_2019598.45612.0019754
Thomas Scott India10.404.5210.409.9518_Apr_201910.0010.0021
Motilal Oswal MOSt Shares M50 ETF111.81-2.298115.99115.1918_Apr_2019115.19115.191599
Welspun Investments and Commercials151.402.99151.40149.9512_Apr_2019151.60157.901234
Cura Technologies1.254.171.251.2018_Apr_20191.201.4051
Gravita India91.750.65896.1594.2018_Apr_201994.2094.20182 K
Agarwal Industrial Corporation Ltd.178.25-0.475194.65181.3018_Apr_2019181.30181.3055210
Crest Ventures146.7514.92151.45137.7515_Apr_2019137.75145.5597373
Linc Pen and Plastics250.10-1.710262.00258.5018_Apr_2019258.50258.506465
Goodluck India Ltd.65.00-0.83966.9066.5516_Apr_201966.5568.258087
Manaksia Aluminium Company Ltd.7.052.927.307.2516_Apr_20197.407.8011299
Brightcom Group Ltd.5.404.855.405.1518_Apr_20195.155.15160 K
Fairchem Speciality Ltd.466.80-0.501475.00470.2518_Apr_2019470.25483.0011907
Vardhman Special Steels103.808.12114.00101.0012_Apr_2019105.00107.85198 K
Xchanging Solutions45.950.10946.4046.3518_Apr_201946.3546.4015323
R*Shares Consumption Fund51.39-1.15454.8953.0018_Apr_201953.0054.901134
Salona Cotspin Ltd.81.955.3382.8080.0018_Apr_201980.0080.002184
Palred Technologies Ltd.33.507.3736.4032.9018_Apr_201933.5036.8028243
SBI MF ETF Nifty Junior285.27-1.655298.00291.7416_Apr_2019291.74294.003793
AYM Syntex Ltd.36.35-2.67738.0037.8018_Apr_201937.8038.304562
Syngene International Ltd.594.952.46607.00591.2016_Apr_2019599.90604.00331 K
Quick Heal Technologies Ltd.236.152.54239.00232.9018_Apr_2019232.90235.00564 K
Kotak NV 20 ETF - Regular Plan59.20-1.13662.8561.0012_Apr_201961.0069.00209 K
LIC Nomura MF ETF Nifty 50120.550.208127.00121.4516_Apr_2019135.00135.001173
Balaxi Ventures Ltd.74.704.9974.7071.1518_Apr_201971.1571.159427
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Pilani Investment and Industries Corporation Ltd.2447.00-0.5372493.002484.0018_Apr_20192531.052531.054652
HDFC SENSEX ETF4062.64-0.3284130.004127.0015_Apr_20194200.004316.0066
Rollatainers Ltd.2.35-2.0832.502.4518_Apr_20192.452.452446
Mask Investments Ltd.33.154.9133.1531.6018_Apr_201931.6031.601723
ICICI Prudential Life Insurance Company369.100.847376.30369.7515_Apr_2019374.00374.003711 K
Tasty Bite Eatables Ltd.8680.050.2888750.908680.0018_Apr_20198680.009853.50758
Libas Designs Ltd.55.304.9355.3052.7018_Apr_201953.5059.4515000
DFM Foods Ltd.266.951.70274.80268.8018_Apr_2019268.80268.8045427
Future Retail Ltd.427.40-0.605435.95435.1518_Apr_2019459.80473.85184 K
Larsen & Toubro Infotech1667.551.051673.951669.0012_Apr_20191675.201735.00102 K
Bandhan Bank Ltd.562.55-0.951579.90577.4018_Apr_2019577.40577.40738 K
Shiva Mills Ltd.54.1512.8157.6049.7016_Apr_201951.8553.1058112
Sandhar Technologies Ltd.270.002.62273.70269.9016_Apr_2019273.90280.60125 K
Future Supply Chain Solutions Ltd.590.004.62590.00579.7015_Apr_2019589.50608.00205 K
5Paisa Capital Ltd.325.8515.53338.45282.0518_Apr_2019282.05282.05316 K
Twentyfirst Century Management Services Ltd.24.901.6324.9524.5018_Apr_201924.5024.507803
Matrimony.com Ltd.620.551.08675.25637.0012_Apr_2019688.00730.105858
General Insurance Corporation of India Ltd.255.30-1.827263.25261.8018_Apr_2019262.40270.6087450
Indian Energy Exchange Ltd.157.55-0.974161.95161.4518_Apr_2019165.25167.9037363
PSP Projects Ltd.476.800.094490.00483.5512_Apr_2019486.95486.9510391
Dollar Industries Ltd.280.10-1.598288.90286.0015_Apr_2019290.05296.953029
Bhagyanagar India Ltd.31.250.64432.5032.0016_Apr_201932.9533.808969
Ganges Securities Ltd.43.05-7.71748.2048.1018_Apr_201948.1048.551934
Au Small Finance Bank Ltd.608.15-1.418624.50623.8018_Apr_2019623.80623.80374 K
HDFC Asset Management Company Ltd.1575.65-0.6371599.001589.0018_Apr_20191589.001589.00103 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Adani Gas Ltd.145.503.12152.30146.5018_Apr_2019146.50146.502627 K
Chemfab Alkalis Ltd.153.152.75158.05157.5516_Apr_2019157.55157.554845
Indostar Capital Finance Ltd.400.75-1.560428.90425.0016_Apr_2019434.00442.7047587
Modi Rubber Ltd.46.002.7946.0045.0016_Apr_201947.0047.95764
The Investment Trust of India Ltd.179.90-1.694203.10191.1015_Apr_2019194.45211.955693
Nifty50 TR 1x Inv349.751.41350.05349.7512_Apr_2019350.55357.100
Nifty50 TR 2x Inv394.651.41394.95394.6012_Apr_2019395.55402.900
Nifty IT16150.600.44316204.3016177.8018_Apr_201916203.2016203.200




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.