Stock Analysis Begins Here
Report Generated on : 22_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Week Highs by Indian Stocks during market Hours
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 7.10 | 1.43 | 7.25 | 7.20 | 21_Jan_2020 | 7.45 | 7.45 | 1641 |
| A and M Jumbo Bags Ltd. | 12.70 | -4.869 | 13.50 | 13.35 | 21_Jan_2020 | 13.35 | 13.40 | 32000 |
| ACC Ltd. | 1524.40 | 1.89 | 1537.00 | 1533.90 | 15_Jan_2020 | 1534.00 | 1534.00 | 1645 K |
| AGC Networks | 234.00 | 4.98 | 234.00 | 222.90 | 21_Jan_2020 | 222.90 | 222.90 | 7192 |
| AIA Engineering Ltd. | 1737.80 | -2.908 | 1889.00 | 1800.00 | 21_Jan_2020 | 1800.00 | 1800.00 | 140 K |
| AMD Industries Ltd. | 19.75 | 16.52 | 20.30 | 18.35 | 16_Jan_2020 | 18.35 | 18.35 | 496 K |
| AXISCADES Engineering Technologies Ltd. | 61.50 | -0.485 | 64.50 | 64.35 | 21_Jan_2020 | 64.35 | 64.35 | 463 K |
| Adani Green Energy Ltd. | 197.65 | -2.274 | 208.95 | 207.00 | 21_Jan_2020 | 243.75 | 243.75 | 1754 K |
| Ador Welding Ltd. | 343.55 | 3.29 | 354.00 | 353.00 | 17_Jan_2020 | 353.00 | 353.00 | 28798 |
| Aksh Optifibre Ltd. | 9.60 | 4.92 | 9.60 | 9.15 | 21_Jan_2020 | 9.15 | 9.15 | 242 K |
| Alchemist Corporation Ltd. | 1.60 | 3.23 | 1.60 | 1.55 | 21_Jan_2020 | 1.55 | 1.55 | 39325 |
| Almondz Global Securities | 13.45 | 4.67 | 13.45 | 12.85 | 21_Jan_2020 | 12.85 | 13.00 | 7146 |
| Amara Raja Batteries Ltd. | 783.80 | 1.12 | 792.90 | 792.50 | 16_Jan_2020 | 792.50 | 792.50 | 1001 K |
| Ambika Cotton Mills | 835.45 | -0.167 | 877.00 | 855.00 | 20_Jan_2020 | 855.00 | 890.00 | 18734 |
| Anik Industries | 11.25 | 4.65 | 11.25 | 10.75 | 21_Jan_2020 | 10.75 | 10.75 | 5579 |
| Apollo Hospitals Enterprises Ltd. | 1634.45 | 0.507 | 1664.00 | 1659.00 | 20_Jan_2020 | 1659.00 | 1659.00 | 736 K |
| Aptech Ltd. | 177.10 | 0.940 | 183.20 | 181.90 | 16_Jan_2020 | 187.45 | 187.45 | 381 K |
| Archies | 18.70 | -3.109 | 19.80 | 19.40 | 21_Jan_2020 | 19.40 | 19.45 | 31561 |
| Arvind Fashions Ltd. | 416.80 | -0.096 | 443.85 | 422.05 | 21_Jan_2020 | 432.30 | 432.30 | 115 K |
| Ashok Leyland Ltd. | 85.90 | -0.463 | 87.25 | 86.65 | 21_Jan_2020 | 86.65 | 86.65 | 18524 K |
| Ashoka Buildcon Ltd. | 115.55 | -2.899 | 121.75 | 121.00 | 21_Jan_2020 | 121.00 | 121.00 | 907 K |
| Aster DM Healthcare Ltd. | 164.50 | 0.519 | 165.95 | 165.55 | 21_Jan_2020 | 171.70 | 174.90 | 362 K |
| Au Small Finance Bank Ltd. | 887.05 | -0.146 | 899.40 | 892.00 | 21_Jan_2020 | 892.00 | 892.00 | 255 K |
| Aurobindo Pharma Ltd. | 497.95 | 0.963 | 510.90 | 495.40 | 21_Jan_2020 | 495.40 | 495.40 | 8257 K |
| Ausom Enterprise | 35.65 | -3.779 | 38.85 | 37.45 | 20_Jan_2020 | 37.45 | 37.80 | 78 |
| B.C. Power Controls Ltd. | 20.05 | -0.988 | 21.00 | 20.50 | 20_Jan_2020 | 20.50 | 20.50 | 19383 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| BSL | 38.30 | 1.19 | 39.20 | 38.00 | 21_Jan_2020 | 38.00 | 38.00 | 17583 |
| Balaji Amines Ltd. | 459.30 | -2.287 | 489.20 | 475.25 | 21_Jan_2020 | 475.25 | 475.25 | 76882 |
| Bang Overseas | 23.90 | 2.58 | 25.50 | 24.45 | 15_Jan_2020 | 27.75 | 27.75 | 6011 |
| Bharti Airtel Ltd. | 514.50 | 0.537 | 523.75 | 515.00 | 21_Jan_2020 | 515.00 | 515.00 | 19911 K |
| Bigbloc Construction Ltd. | 38.00 | -1.170 | 39.00 | 38.50 | 21_Jan_2020 | 38.50 | 38.50 | 2133 |
| Biocon Ltd. | 292.65 | -0.679 | 297.00 | 295.90 | 21_Jan_2020 | 295.90 | 304.30 | 2043 K |
| Birlasoft Ltd. | 73.80 | 2.64 | 75.70 | 75.20 | 15_Jan_2020 | 75.20 | 75.20 | 738 K |
| Blue Dart Express Ltd. | 2685.40 | 1.43 | 2707.00 | 2699.95 | 16_Jan_2020 | 2699.95 | 2699.95 | 162 K |
| CARE Ratings Ltd. | 661.80 | 2.67 | 683.50 | 651.65 | 21_Jan_2020 | 651.65 | 727.00 | 1964 K |
| CESC Ventures Ltd. | 359.50 | -0.180 | 378.90 | 376.00 | 21_Jan_2020 | 389.95 | 389.95 | 53566 |
| CMM Infraprojects Ltd. | 5.35 | 4.90 | 5.35 | 5.10 | 21_Jan_2020 | 5.10 | 5.10 | 6000 |
| Cadila Healthcare Ltd. | 269.20 | 0.317 | 276.50 | 272.85 | 20_Jan_2020 | 272.85 | 272.85 | 4553 K |
| Can Fin Homes Ltd. | 455.10 | -1.833 | 505.00 | 467.15 | 21_Jan_2020 | 467.15 | 467.15 | 10128 K |
| Central Bank of India | 18.55 | 2.49 | 18.60 | 18.40 | 16_Jan_2020 | 18.40 | 18.50 | 992 K |
| Central Depository Services (India) Ltd. | 281.30 | -0.071 | 285.50 | 283.60 | 21_Jan_2020 | 283.60 | 283.60 | 1167 K |
| Century Textile & Industries Ltd. | 566.25 | 1.40 | 572.90 | 563.80 | 21_Jan_2020 | 563.80 | 563.80 | 1698 K |
| Cera Sanitaryware | 2670.00 | 0.709 | 2700.00 | 2695.00 | 17_Jan_2020 | 2720.00 | 2749.00 | 8423 |
| Cigniti Technologies | 286.00 | -0.262 | 291.90 | 290.30 | 15_Jan_2020 | 290.30 | 310.00 | 43291 |
| CreditAccess Grameen Ltd. | 797.65 | 3.06 | 802.90 | 793.95 | 16_Jan_2020 | 793.95 | 796.35 | 121 K |
| Crompton Greaves Ltd. | 260.95 | 2.29 | 262.60 | 258.40 | 17_Jan_2020 | 258.40 | 258.40 | 916 K |
| Cyient Ltd. | 484.60 | 5.28 | 504.40 | 465.00 | 16_Jan_2020 | 465.00 | 465.00 | 1080 K |
| D.B. Realty Ltd. | 11.80 | 0.000 | 12.35 | 11.80 | 21_Jan_2020 | 11.80 | 11.95 | 183 K |
| Dhunseri Tea & Industries | 184.50 | 1.77 | 188.00 | 187.00 | 15_Jan_2020 | 187.00 | 187.00 | 9439 |
| Dish TV India Limited | 14.20 | 5.58 | 14.45 | 13.55 | 21_Jan_2020 | 13.55 | 14.25 | 68039 K |
| Dr. Reddy's Laboratories Ltd. | 3062.05 | 0.052 | 3105.05 | 3080.00 | 20_Jan_2020 | 3080.00 | 3080.00 | 559 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Dynemic Products Ltd. | 157.55 | 1.45 | 161.55 | 160.80 | 15_Jan_2020 | 166.80 | 166.80 | 25379 |
| ESAB India Ltd. | 1399.80 | 6.23 | 1433.00 | 1360.00 | 16_Jan_2020 | 1360.00 | 1360.00 | 30349 |
| Emami Paper Mills Ltd. | 138.60 | 5.00 | 138.60 | 132.00 | 21_Jan_2020 | 132.00 | 132.00 | 16416 |
| Emami Realty Ltd. | 62.85 | 4.92 | 62.85 | 59.90 | 21_Jan_2020 | 59.90 | 59.90 | 22354 |
| Endurance Technologies | 1077.60 | 1.16 | 1084.50 | 1070.00 | 20_Jan_2020 | 1070.00 | 1104.00 | 12339 |
| Ester Industries | 42.50 | -1.278 | 43.90 | 43.70 | 17_Jan_2020 | 43.70 | 43.70 | 106 K |
| Excel Realty N Infra Ltd. | 1.10 | 4.76 | 1.10 | 1.05 | 21_Jan_2020 | 1.20 | 1.25 | 22234 |
| Fine Organic Industries Ltd. | 2216.00 | 0.374 | 2284.00 | 2266.00 | 21_Jan_2020 | 2266.00 | 2266.00 | 24516 |
| Fortis Healthcare Ltd. | 151.75 | 3.83 | 153.35 | 146.80 | 21_Jan_2020 | 146.80 | 146.80 | 9515 K |
| Foseco India Ltd. | 1538.00 | -1.423 | 1616.00 | 1610.00 | 21_Jan_2020 | 1610.00 | 1610.00 | 5621 |
| GFL Ltd. | 109.90 | 4.97 | 109.90 | 105.70 | 21_Jan_2020 | 105.70 | 105.70 | 81018 |
| GMM Pfaudler Ltd. | 2311.50 | -1.042 | 2399.00 | 2393.00 | 21_Jan_2020 | 2393.00 | 2393.00 | 38876 |
| GOCL Corporation Ltd. | 289.20 | -1.549 | 297.35 | 294.95 | 21_Jan_2020 | 294.95 | 294.95 | 1775 |
| GTN Industries | 7.30 | 7.35 | 7.45 | 7.15 | 20_Jan_2020 | 7.15 | 7.15 | 9129 |
| GVK Power & Infrastructures Ltd. | 4.75 | 5.56 | 5.15 | 4.60 | 21_Jan_2020 | 4.60 | 4.60 | 6659 K |
| Galaxy Surfactants Ltd. | 1488.25 | -0.790 | 1520.00 | 1504.90 | 21_Jan_2020 | 1521.10 | 1569.00 | 7928 |
| Ganesha Ecosphere | 287.00 | 4.38 | 289.75 | 275.90 | 21_Jan_2020 | 275.90 | 275.90 | 21029 |
| Gateway Distriparks Ltd. | 132.40 | -0.861 | 137.65 | 134.95 | 21_Jan_2020 | 134.95 | 134.95 | 694 K |
| Goa Carbon | 324.10 | 4.99 | 324.10 | 308.70 | 21_Jan_2020 | 308.70 | 308.70 | 216 K |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 366.70 | -0.556 | 381.60 | 379.00 | 16_Jan_2020 | 379.00 | 379.90 | 1060 |
| Graphite India Ltd. | 316.00 | 3.45 | 327.65 | 324.80 | 17_Jan_2020 | 324.80 | 324.80 | 4267 K |
| Grasim Industries Ltd. | 792.90 | 2.75 | 799.00 | 781.10 | 21_Jan_2020 | 781.10 | 781.10 | 3081 K |
| Gravita India | 62.40 | 2.13 | 64.40 | 62.60 | 21_Jan_2020 | 62.60 | 62.60 | 141 K |
| Gujarat Ambuja Exports Ltd. | 162.05 | 8.76 | 165.00 | 162.35 | 16_Jan_2020 | 162.35 | 162.35 | 352 K |
| Gujarat Gas Co. Ltd. | 280.70 | 1.54 | 282.00 | 278.90 | 15_Jan_2020 | 278.90 | 278.90 | 828 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Gujarat Industries Power Co. Ltd. | 77.65 | 1.64 | 79.15 | 79.00 | 16_Jan_2020 | 82.40 | 82.40 | 143 K |
| Gujarat Raffia Industries Ltd. | 9.05 | 4.62 | 9.05 | 8.65 | 21_Jan_2020 | 8.65 | 8.65 | 50 |
| Gujarat State Fertilizers & Chemicals Ltd. | 87.10 | 4.00 | 88.30 | 86.50 | 17_Jan_2020 | 86.50 | 86.50 | 1370 K |
| Gujarat State Petronet Ltd. | 253.75 | 1.48 | 254.90 | 253.40 | 21_Jan_2020 | 253.40 | 253.40 | 594 K |
| Harita Seating Systems | 502.00 | 0.140 | 514.95 | 514.45 | 20_Jan_2020 | 514.45 | 514.45 | 7067 |
| Hatsun Agro Products Ltd. | 649.05 | 4.50 | 670.00 | 629.80 | 21_Jan_2020 | 648.80 | 648.80 | 237 K |
| Healthcare Global Enterprises Ltd. | 117.90 | 0.812 | 120.70 | 118.80 | 21_Jan_2020 | 118.80 | 118.80 | 26359 |
| Hexa Tradex | 13.40 | 4.69 | 13.40 | 12.80 | 21_Jan_2020 | 12.80 | 12.80 | 72937 |
| Hi-Tech Pipes Ltd. | 186.00 | 4.76 | 188.70 | 188.00 | 17_Jan_2020 | 188.00 | 188.00 | 56613 |
| Hikal Ltd. | 131.60 | 2.25 | 134.50 | 133.50 | 20_Jan_2020 | 138.85 | 138.85 | 976 K |
| Hindustan Aeronautics Ltd. | 857.35 | -2.000 | 895.90 | 887.00 | 21_Jan_2020 | 887.00 | 887.00 | 81791 |
| Hindustan Media Ventures | 83.10 | 6.20 | 87.60 | 79.95 | 17_Jan_2020 | 79.95 | 79.95 | 255 K |
| ICICI Prudential Life Insurance Company | 506.50 | 3.57 | 512.00 | 497.00 | 21_Jan_2020 | 498.70 | 506.90 | 6728 K |
| ICICI500 Ltd. | 160.49 | -0.993 | 168.50 | 167.50 | 17_Jan_2020 | 167.50 | 168.00 | 79659 |
| ICRA Ltd. | 2980.60 | 0.187 | 3024.00 | 3018.80 | 16_Jan_2020 | 3039.50 | 3224.00 | 1154 |
| IIFL Finance Ltd. | 165.65 | -3.439 | 175.30 | 174.90 | 21_Jan_2020 | 174.90 | 174.90 | 427 K |
| IIFL Securities Ltd. | 49.75 | -3.210 | 52.85 | 52.20 | 20_Jan_2020 | 59.90 | 59.90 | 471 K |
| ISMT Limited | 4.60 | -6.122 | 5.35 | 5.15 | 21_Jan_2020 | 5.15 | 5.15 | 394 K |
| Indiamart Intermesh Ltd. | 2379.40 | 13.70 | 2478.00 | 2210.00 | 20_Jan_2020 | 2210.00 | 2210.00 | 815 K |
| InfoBeans Technologies Ltd. | 78.40 | 19.97 | 78.40 | 67.90 | 17_Jan_2020 | 69.00 | 69.30 | 292 K |
| Infosys Ltd. | 770.20 | 1.01 | 778.00 | 774.40 | 20_Jan_2020 | 777.50 | 777.50 | 9733 K |
| Ingersoll Rand (India) Ltd. | 654.95 | -0.335 | 663.00 | 659.90 | 21_Jan_2020 | 659.90 | 690.00 | 24502 |
| Intellect Design Arena Ltd. | 170.30 | 5.22 | 171.80 | 165.60 | 16_Jan_2020 | 165.60 | 165.60 | 1103 K |
| J.B. Chemicals & Pharmaceuticals Ltd. | 497.20 | 2.73 | 513.00 | 491.00 | 20_Jan_2020 | 491.00 | 491.00 | 163 K |
| JSW Holdings Ltd. | 2499.90 | 0.587 | 2519.00 | 2500.00 | 20_Jan_2020 | 2500.00 | 2500.00 | 868 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Jagran Prakashan Ltd. | 69.40 | 1.61 | 69.80 | 69.75 | 16_Jan_2020 | 69.75 | 69.75 | 653 K |
| Jalan Transolutions Ltd. | 4.10 | 3.80 | 4.10 | 3.95 | 21_Jan_2020 | 3.95 | 3.95 | 3000 |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 2200.45 | 4.21 | 2244.45 | 2170.00 | 17_Jan_2020 | 2170.00 | 2170.00 | 22392 |
| Jubilant Industries | 137.00 | -1.757 | 143.95 | 139.45 | 21_Jan_2020 | 141.90 | 141.90 | 7655 |
| Jubliant Foodworks Limited | 1773.80 | 0.541 | 1792.00 | 1788.55 | 20_Jan_2020 | 1788.55 | 1788.55 | 591 K |
| Just Dial Ltd. | 599.60 | 4.18 | 606.00 | 599.65 | 17_Jan_2020 | 599.65 | 599.65 | 2704 K |
| Kakatiya Cements | 244.95 | 3.75 | 255.50 | 254.00 | 16_Jan_2020 | 297.85 | 297.85 | 320 K |
| Kapston Facilities Management Ltd. | 111.00 | 3.74 | 111.00 | 107.00 | 21_Jan_2020 | 107.00 | 107.00 | 2400 |
| Kaya | 430.25 | 0.175 | 448.20 | 433.80 | 21_Jan_2020 | 433.80 | 433.80 | 68628 |
| Keynote Financial Services Ltd. | 28.70 | 4.94 | 28.70 | 27.35 | 15_Jan_2020 | 27.35 | 27.35 | 5 |
| Kirloskar Electric Company Limited | 14.90 | -2.614 | 15.85 | 15.30 | 21_Jan_2020 | 15.30 | 15.30 | 96929 |
| Kirloskar Industries | 695.00 | 1.60 | 700.00 | 695.00 | 21_Jan_2020 | 695.00 | 695.00 | 1604 |
| Kopran | 36.75 | -0.943 | 38.75 | 37.65 | 20_Jan_2020 | 37.65 | 37.65 | 220 K |
| Kothari Products Ltd. | 78.45 | 7.10 | 83.90 | 80.90 | 20_Jan_2020 | 91.50 | 91.50 | 27176 |
| Kothari Sugars and Chemicals | 14.25 | 10.47 | 14.50 | 13.85 | 20_Jan_2020 | 13.85 | 13.85 | 431 K |
| LT Foods Ltd. | 28.85 | 3.59 | 29.95 | 28.90 | 21_Jan_2020 | 28.90 | 28.90 | 3507 K |
| Lux Industries Ltd. | 1476.05 | -1.406 | 1549.80 | 1534.90 | 21_Jan_2020 | 1534.90 | 1534.90 | 51679 |
| Lypsa Gems and Jewellery | 6.30 | -9.353 | 7.05 | 6.95 | 21_Jan_2020 | 6.95 | 6.95 | 87949 |
| MIC Electronics Limited | 0.650 | 0.000 | 0.700 | 0.650 | 21_Jan_2020 | 0.650 | 0.700 | 28613 |
| MRO-TEK Realty Ltd. | 37.00 | 2.35 | 37.00 | 36.95 | 21_Jan_2020 | 36.95 | 37.55 | 600 |
| Madhya Bharat Agro Products Ltd. | 72.00 | 1.41 | 72.00 | 71.00 | 21_Jan_2020 | 71.40 | 80.00 | 1200 |
| Maheshwari Logistics Ltd. | 285.90 | 7.91 | 287.95 | 272.90 | 21_Jan_2020 | 272.90 | 273.70 | 240 K |
| Mahindra Lifespace Developers Ltd. | 412.00 | -0.495 | 419.00 | 418.00 | 20_Jan_2020 | 418.00 | 418.00 | 15288 |
| Maithan Alloys | 574.70 | 3.16 | 584.75 | 573.55 | 21_Jan_2020 | 581.80 | 598.00 | 76969 |
| Malu Paper Mills | 37.55 | 3.59 | 37.80 | 36.75 | 21_Jan_2020 | 36.75 | 36.75 | 96352 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Man Infraconstruction Ltd. | 32.70 | 1.55 | 33.60 | 33.30 | 21_Jan_2020 | 33.30 | 33.30 | 243 K |
| Manaksia Aluminium Company Ltd. | 4.65 | -2.105 | 5.10 | 4.85 | 21_Jan_2020 | 4.85 | 5.00 | 23195 |
| Manugraph Industries | 17.80 | 9.88 | 17.80 | 17.40 | 20_Jan_2020 | 17.40 | 17.40 | 22375 |
| Max India | 85.60 | 7.27 | 86.85 | 81.70 | 15_Jan_2020 | 81.70 | 84.00 | 1116 K |
| Meghmani Organics Ltd. | 62.85 | 3.80 | 64.20 | 64.00 | 17_Jan_2020 | 64.35 | 64.35 | 1653 K |
| Melstar Infotech | 3.15 | 5.00 | 3.15 | 3.00 | 21_Jan_2020 | 3.00 | 3.00 | 3442 |
| MindTree Ltd. | 906.25 | 0.947 | 917.90 | 907.25 | 21_Jan_2020 | 907.25 | 907.25 | 1191 K |
| Minda Industries | 402.40 | 4.33 | 409.00 | 400.45 | 16_Jan_2020 | 416.00 | 416.00 | 165 K |
| Mohini Health & Hygiene Ltd. | 21.35 | 4.91 | 21.35 | 20.35 | 21_Jan_2020 | 20.35 | 20.35 | 3000 |
| Mohota Industries Ltd. | 11.20 | 4.19 | 11.20 | 10.75 | 21_Jan_2020 | 10.75 | 10.75 | 18568 |
| Munjal Auto Industries | 52.20 | 2.65 | 55.25 | 51.80 | 16_Jan_2020 | 51.80 | 51.80 | 2367 K |
| NIIT TECHNOLOGIES LTD | 1872.65 | 3.94 | 1896.00 | 1819.90 | 15_Jan_2020 | 1819.90 | 1819.90 | 1210 K |
| Nalwa Sons Investment | 780.30 | 3.73 | 783.00 | 778.00 | 20_Jan_2020 | 778.00 | 785.00 | 1839 |
| Natco Pharma Ltd. | 645.65 | 0.046 | 671.80 | 649.40 | 21_Jan_2020 | 649.40 | 649.40 | 515 K |
| Newgen Software Technologies Ltd. | 226.00 | -5.558 | 245.00 | 243.70 | 21_Jan_2020 | 243.70 | 243.70 | 125 K |
| Nifty Media | 1909.00 | 1.73 | 1918.50 | 1883.40 | 20_Jan_2020 | 1883.40 | 1883.40 | 0 |
| Nifty50 TR 1x Inv | 339.70 | 0.533 | 340.20 | 338.10 | 21_Jan_2020 | 344.15 | 344.15 | 0 |
| Nifty50 TR 2x Inv | 387.25 | 0.532 | 387.85 | 385.45 | 21_Jan_2020 | 392.35 | 392.35 | 0 |
| Nila Spaces Ltd. | 1.15 | -4.167 | 1.25 | 1.20 | 21_Jan_2020 | 1.20 | 1.30 | 150 K |
| Nitin Spinners | 59.50 | 8.08 | 59.60 | 59.40 | 16_Jan_2020 | 59.40 | 59.40 | 70643 |
| Omaxe Ltd. | 154.65 | -0.547 | 157.00 | 156.70 | 16_Jan_2020 | 160.05 | 162.60 | 475 K |
| One Point One Solutions Ltd. | 17.50 | 4.17 | 17.60 | 16.80 | 21_Jan_2020 | 16.80 | 17.10 | 22298 |
| Orient Electric Ltd. | 212.85 | 1.60 | 225.65 | 215.50 | 20_Jan_2020 | 215.50 | 215.50 | 1099 K |
| Orient Refractories | 250.15 | 1.87 | 254.00 | 248.35 | 17_Jan_2020 | 250.80 | 250.80 | 55047 |
| PG Electroplast | 78.05 | -4.991 | 85.00 | 83.90 | 21_Jan_2020 | 83.90 | 83.90 | 109 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| PNB Housing Finance Ltd. | 570.80 | 3.55 | 575.90 | 562.80 | 21_Jan_2020 | 562.80 | 562.80 | 1648 K |
| PPAP Automotive | 202.95 | 0.222 | 212.35 | 211.50 | 21_Jan_2020 | 219.35 | 219.35 | 16328 |
| PTC India Financial Services Ltd. | 16.05 | 10.69 | 16.25 | 16.10 | 16_Jan_2020 | 16.10 | 16.10 | 2822 K |
| PTL Enterprises | 37.55 | -0.398 | 38.90 | 38.75 | 17_Jan_2020 | 38.75 | 38.75 | 38904 |
| Palred Technologies Ltd. | 18.00 | -1.907 | 19.15 | 18.70 | 21_Jan_2020 | 18.70 | 18.70 | 2108 |
| Persistent Systems Ltd. | 726.15 | 1.69 | 736.00 | 727.00 | 21_Jan_2020 | 727.00 | 728.80 | 256 K |
| Phillips Carbon Black Ltd. | 142.95 | -0.867 | 147.45 | 145.95 | 21_Jan_2020 | 145.95 | 145.95 | 1632 K |
| Phoenix Mills Ltd. | 892.00 | -0.408 | 900.00 | 899.00 | 16_Jan_2020 | 899.00 | 899.00 | 28688 |
| Pil Italica Lifestyle Ltd. | 5.65 | 9.71 | 5.65 | 5.40 | 20_Jan_2020 | 5.40 | 6.00 | 69132 |
| Pokarna | 100.60 | 4.96 | 100.60 | 96.30 | 20_Jan_2020 | 99.80 | 99.80 | 38953 |
| Poly Medicure | 263.75 | 0.152 | 265.65 | 265.00 | 21_Jan_2020 | 265.00 | 265.00 | 16911 |
| Power Mech Projects Ltd. | 726.05 | 1.29 | 747.80 | 726.80 | 21_Jan_2020 | 726.80 | 726.80 | 40295 |
| Praxis Home Retail Ltd. | 79.30 | 4.96 | 79.30 | 75.60 | 21_Jan_2020 | 75.60 | 75.60 | 9956 |
| Precot Meridian | 28.60 | 7.92 | 28.85 | 28.00 | 16_Jan_2020 | 28.00 | 28.00 | 7485 |
| Pressman Advertising | 29.55 | 5.16 | 31.80 | 31.20 | 20_Jan_2020 | 31.20 | 31.20 | 273 K |
| Prism Johnson Ltd. | 71.45 | 6.64 | 73.30 | 72.60 | 15_Jan_2020 | 72.60 | 72.60 | 1305 K |
| R M Drip & Sprinklers Systems Ltd. | 22.25 | 4.95 | 22.25 | 21.20 | 21_Jan_2020 | 21.20 | 21.20 | 2000 |
| RSWM | 101.00 | -0.296 | 103.80 | 103.00 | 16_Jan_2020 | 107.80 | 108.80 | 23752 |
| Rajesh Exports Ltd. | 714.10 | 0.070 | 725.00 | 720.00 | 17_Jan_2020 | 727.00 | 727.00 | 365 K |
| Rallis India Ltd. | 230.70 | -1.620 | 238.25 | 235.90 | 21_Jan_2020 | 235.90 | 235.90 | 682 K |
| Rama Steel Tubes Ltd. | 46.30 | 3.58 | 47.00 | 46.90 | 20_Jan_2020 | 46.90 | 48.90 | 4338 |
| Rana Sugars | 4.85 | 4.30 | 4.85 | 4.65 | 21_Jan_2020 | 4.65 | 4.65 | 227 K |
| Royal Orchid Hotels | 82.35 | -4.466 | 90.40 | 87.00 | 21_Jan_2020 | 87.00 | 87.00 | 515 K |
| Ruchi Infrastructure Ltd. | 3.20 | 4.92 | 3.20 | 3.05 | 21_Jan_2020 | 3.05 | 3.05 | 5366 |
| Rushil Decor | 148.00 | -1.792 | 154.50 | 154.20 | 21_Jan_2020 | 154.20 | 154.20 | 5458 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| S.S. Infrastructure Development Consultants Ltd. | 10.35 | 4.55 | 10.35 | 10.05 | 20_Jan_2020 | 10.75 | 11.60 | 18000 |
| SAL Steel | 3.20 | 4.92 | 3.20 | 3.05 | 21_Jan_2020 | 3.05 | 3.05 | 17533 |
| SPML Infra | 13.35 | -4.982 | 14.65 | 14.10 | 21_Jan_2020 | 14.10 | 14.10 | 28729 |
| SREI Infrastructure Finance Ltd. | 10.75 | 4.37 | 11.30 | 10.30 | 21_Jan_2020 | 10.30 | 10.35 | 3590 K |
| Safari Industries (India) Ltd. | 628.80 | 0.319 | 640.00 | 636.50 | 16_Jan_2020 | 636.50 | 640.00 | 3520 |
| Sagardeep Alloys Ltd. | 65.30 | 4.98 | 65.30 | 63.00 | 21_Jan_2020 | 65.80 | 79.00 | 1619 |
| Sanginita Chemicals Ltd. | 172.00 | 2.81 | 174.00 | 167.50 | 21_Jan_2020 | 167.50 | 167.50 | 57275 |
| Sasken Communication Techno. Ltd. | 618.20 | -1.818 | 644.95 | 634.45 | 21_Jan_2020 | 650.00 | 650.00 | 15535 |
| Satia Industries Ltd. | 87.95 | 1.68 | 92.85 | 89.75 | 15_Jan_2020 | 89.75 | 89.75 | 63743 |
| Seya Industries Ltd. | 108.55 | -1.809 | 115.00 | 113.00 | 20_Jan_2020 | 113.00 | 130.75 | 10834 |
| Shah Alloys | 9.20 | 4.55 | 9.20 | 8.95 | 17_Jan_2020 | 8.95 | 8.95 | 6218 |
| Sharda Motor Industries Ltd. | 1060.30 | 2.62 | 1080.00 | 1060.00 | 15_Jan_2020 | 1090.00 | 1150.00 | 4462 |
| Sheela Foam Ltd. | 1487.05 | 5.37 | 1499.00 | 1420.00 | 21_Jan_2020 | 1420.00 | 1420.00 | 12587 |
| Shirpur Gold Refinery | 14.30 | 4.76 | 14.30 | 13.65 | 21_Jan_2020 | 13.65 | 13.65 | 17358 |
| Shree Vasu Logistics Ltd. | 101.55 | 0.346 | 101.55 | 101.20 | 21_Jan_2020 | 102.70 | 105.45 | 1000 |
| Shreyas Shipping & Logistics Ltd. | 101.60 | -0.294 | 106.00 | 104.95 | 21_Jan_2020 | 104.95 | 104.95 | 17876 |
| Shyam Century Ferrous Ltd. | 4.20 | -4.545 | 4.60 | 4.45 | 21_Jan_2020 | 4.45 | 4.45 | 40945 |
| Sintercom India Ltd. | 80.00 | 1.27 | 80.60 | 79.95 | 20_Jan_2020 | 79.95 | 79.95 | 58000 |
| Solar Industries India | 1170.00 | 0.788 | 1179.95 | 1165.00 | 21_Jan_2020 | 1165.00 | 1165.00 | 4375 |
| Somi Conveyor Beltings | 16.60 | -2.065 | 18.00 | 17.10 | 21_Jan_2020 | 17.10 | 17.10 | 214 K |
| Spencer's Retail Ltd. | 94.80 | 5.69 | 103.40 | 89.70 | 21_Jan_2020 | 89.70 | 89.70 | 16951 K |
| Sree Rayalaseema Hi Strength Hyp | 123.00 | -3.302 | 133.80 | 132.40 | 21_Jan_2020 | 132.40 | 132.40 | 2057 |
| Sri Havisha Hospitality and Infrastructure Ltd. | 0.750 | -6.250 | 0.850 | 0.800 | 21_Jan_2020 | 0.800 | 0.800 | 28551 |
| Steel City Securities Ltd. | 32.20 | 5.92 | 32.35 | 31.95 | 16_Jan_2020 | 32.80 | 32.80 | 8965 |
| Strides Arcolab Ltd. | 396.35 | 1.03 | 399.60 | 396.30 | 21_Jan_2020 | 399.00 | 399.00 | 485 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Sudarshan Chemical Industries | 477.65 | -1.789 | 494.90 | 491.00 | 21_Jan_2020 | 491.00 | 491.00 | 244 K |
| Sun TV Network Ltd. | 487.55 | 1.40 | 490.65 | 489.40 | 20_Jan_2020 | 489.40 | 489.40 | 1946 K |
| Supreme Infrastructure India | 17.50 | 4.79 | 17.50 | 16.70 | 21_Jan_2020 | 16.70 | 16.70 | 14759 |
| Surana Telecom and Power | 4.00 | 1.27 | 4.05 | 3.95 | 21_Jan_2020 | 3.95 | 4.05 | 17125 |
| Syngene International Ltd. | 309.95 | 1.14 | 318.00 | 317.25 | 17_Jan_2020 | 317.25 | 341.45 | 1016 K |
| Taj GVK Hotels & Resorts Ltd. | 188.75 | 6.04 | 195.00 | 185.00 | 16_Jan_2020 | 189.20 | 189.20 | 107 K |
| Tamil Nadu Newsprint & Papers Ltd. | 194.40 | 1.83 | 197.15 | 196.50 | 20_Jan_2020 | 196.50 | 196.50 | 146 K |
| Tanla Solutions Limited | 72.25 | 4.18 | 72.80 | 69.40 | 16_Jan_2020 | 70.50 | 71.70 | 827 K |
| Tata Chemicals Ltd. | 748.35 | -0.147 | 759.50 | 755.70 | 21_Jan_2020 | 755.70 | 755.70 | 762 K |
| Tata Communications Ltd. | 448.35 | 0.257 | 455.00 | 450.00 | 20_Jan_2020 | 450.00 | 450.00 | 127 K |
| Tata Elxsi Ltd. | 960.85 | 0.644 | 979.00 | 969.50 | 16_Jan_2020 | 969.50 | 969.50 | 898 K |
| The Ramco Cements Ltd. | 831.35 | 1.43 | 840.00 | 830.85 | 21_Jan_2020 | 845.00 | 845.00 | 634 K |
| Tide Water Oil | 4818.00 | 0.383 | 4887.85 | 4840.00 | 21_Jan_2020 | 4840.00 | 4840.00 | 930 |
| Tilak Nagar Industries Ltd. | 15.05 | 4.88 | 15.05 | 14.35 | 21_Jan_2020 | 14.35 | 14.35 | 73209 |
| Tips Industries | 107.50 | 2.33 | 110.30 | 109.80 | 17_Jan_2020 | 109.80 | 109.80 | 17933 |
| Torrent Power Ltd. | 315.95 | 0.525 | 322.40 | 320.40 | 20_Jan_2020 | 320.40 | 320.40 | 2855 K |
| Tree House Education & Accessories Ltd. | 5.75 | 2.68 | 5.85 | 5.60 | 21_Jan_2020 | 5.95 | 5.95 | 5893 |
| Uniphos Enterprises | 71.00 | 5.42 | 72.00 | 71.95 | 15_Jan_2020 | 71.95 | 73.65 | 30409 |
| Unitech Ltd. | 1.30 | 4.00 | 1.30 | 1.25 | 21_Jan_2020 | 1.25 | 1.25 | 3131 K |
| United Spirits Ltd. | 588.70 | 1.82 | 590.75 | 589.25 | 16_Jan_2020 | 596.35 | 605.00 | 1281 K |
| V2 Retail | 119.20 | -2.694 | 127.00 | 125.95 | 21_Jan_2020 | 125.95 | 125.95 | 794 K |
| VST Industries Ltd. | 4645.25 | -0.684 | 4848.00 | 4778.95 | 21_Jan_2020 | 4778.95 | 4778.95 | 32204 |
| Vardhman Holdings | 1337.00 | 1.80 | 1365.00 | 1349.90 | 20_Jan_2020 | 1349.90 | 1354.70 | 1320 |
| Vardhman Textiles Ltd. | 1036.00 | -1.126 | 1060.00 | 1058.20 | 21_Jan_2020 | 1058.20 | 1058.20 | 2457 |
| Varun Beverages Ltd. | 794.55 | 0.818 | 804.00 | 792.00 | 21_Jan_2020 | 792.00 | 792.00 | 345 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Venus Remedies Ltd | 23.30 | 1.08 | 23.55 | 23.40 | 20_Jan_2020 | 23.40 | 23.40 | 7984 |
| Vikas Proppant & Granite Ltd. | 8.10 | 1.89 | 8.10 | 7.95 | 21_Jan_2020 | 7.95 | 7.95 | 12427 |
| Welspun Investments and Commercials | 190.00 | 0.529 | 198.30 | 193.90 | 20_Jan_2020 | 193.90 | 193.90 | 6702 |
| Williamson Magor and Company | 19.20 | 4.92 | 19.20 | 18.30 | 21_Jan_2020 | 18.30 | 18.30 | 11443 |
| Xelpmoc Design and Tech Ltd. | 63.55 | 0.000 | 67.00 | 66.00 | 20_Jan_2020 | 66.00 | 66.90 | 1301 |
| Zee Entertainment Enterprises Ltd. | 300.35 | 5.72 | 304.00 | 286.70 | 21_Jan_2020 | 286.70 | 304.90 | 52316 K |
| Zensar Technolgies Ltd. | 195.90 | 5.32 | 198.00 | 190.70 | 20_Jan_2020 | 191.40 | 202.40 | 368 K |
| Zota Health Care Ltd. | 184.90 | 0.681 | 186.00 | 185.90 | 17_Jan_2020 | 188.00 | 195.00 | 24713 |