Technicals Stability Returns
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Twentyfirst Century Management Services Ltd. | 19.30 | 1.85 | 19.30 | 18.95 | 23_Mar_2023 | 18.95 | 18.95 | 1096 |
| 63 Moons Technologies Ltd. | 175.50 | 6.04 | 177.35 | 172.80 | 22_Mar_2023 | 194.30 | 213.40 | 283 K |
| Aarti Drugs | 386.60 | 3.45 | 404.70 | 394.50 | 21_Mar_2023 | 394.50 | 394.50 | 7637 K |
| AB Cotspin India Ltd. | 43.55 | 0.694 | 47.75 | 45.00 | 14_Mar_2023 | 45.00 | 48.90 | 20000 |
| A B Infrabuild Ltd. | 23.00 | 3.84 | 23.25 | 22.15 | 21_Mar_2023 | 22.15 | 22.15 | 20000 |
| Aditya Birla Sun Life MF - ABSL CRISIL Overnight Fund AI Index ETF | 1000.01 | 0 | 1000.01 | 1000.01 | 23_Mar_2023 | 0 | 0 | 30 |
| Action Construction Equipment Ltd. | 376.10 | -1.12 | 384.00 | 382.25 | 23_Mar_2023 | 396.55 | 396.55 | 349 K |
| Archean Chemical Industries Ltd. | 653.55 | 0.888 | 660.00 | 660.00 | 23_Mar_2023 | 660.00 | 660.00 | 96928 |
| Adani Green Energy Ltd. | 1029.35 | 4.78 | 1031.45 | 982.35 | 23_Mar_2023 | 982.35 | 982.35 | 12923 K |
| Adani Transmission Ltd. | 1124.55 | 3.70 | 1138.60 | 1084.40 | 23_Mar_2023 | 1084.40 | 1084.40 | 3875 K |
| Archidply Decor Ltd. | 63.00 | 3.79 | 63.00 | 62.65 | 23_Mar_2023 | 62.65 | 62.65 | 59 |
| Ador Welding Ltd. | 914.70 | 7.41 | 925.90 | 866.95 | 23_Mar_2023 | 866.95 | 870.45 | 155 K |
| Aegis Logistics Ltd. | 397.65 | 0.965 | 399.50 | 399.00 | 23_Mar_2023 | 399.00 | 401.85 | 1310 K |
| Aether Industries Ltd. | 882.00 | -0.401 | 899.00 | 899.00 | 23_Mar_2023 | 899.00 | 910.00 | 30434 |
| Ahluwalia Contracts (India) Ltd. | 507.00 | 1.03 | 512.25 | 505.00 | 23_Mar_2023 | 508.70 | 508.70 | 52650 |
| AIA Engineering Ltd. | 2843.05 | 0.698 | 2894.00 | 2864.30 | 23_Mar_2023 | 2864.30 | 2864.30 | 62368 |
| ANI Integrated Services Ltd. | 0 | 0 | 0 | 41.80 | 21_Mar_2023 | 44.00 | 49.20 | 0 |
| AJR Infra and Tolling Ltd. | 0 | 0 | 0 | 1.05 | 10_Mar_2023 | 1.05 | 1.05 | 0 |
| Aksh Optifibre Ltd. | 9.10 | 1.68 | 9.75 | 9.15 | 21_Mar_2023 | 9.15 | 9.40 | 569 K |
| Alpa Laboratories | 53.25 | -4.66 | 57.00 | 56.45 | 23_Mar_2023 | 59.25 | 61.95 | 33057 |
| AMD Industries Ltd. | 47.25 | 0.106 | 49.00 | 47.40 | 23_Mar_2023 | 49.00 | 52.75 | 19616 |
| Amiable Logistics India Ltd. | 80.00 | 6.74 | 89.90 | 75.00 | 21_Mar_2023 | 80.95 | 81.00 | 9600 |
| Angel One Ltd. | 1131.95 | -4.23 | 1205.00 | 1195.65 | 23_Mar_2023 | 1195.65 | 1195.65 | 1445 K |
| Ansal Properties & Infrastructure Ltd. | 0 | 0 | 0 | 11.80 | 20_Mar_2023 | 12.40 | 12.40 | 0 |
| Antarctica Ltd | 0.650 | 0 | 0.650 | 0.650 | 23_Mar_2023 | 0.650 | 0.700 | 119 K |
| Arrow Greentech Ltd. | 234.05 | -4.99 | 257.00 | 247.85 | 23_Mar_2023 | 247.85 | 247.85 | 67326 |
| ARSS Infrastructure Projects | 0 | 0 | 0 | 26.95 | 20_Mar_2023 | 26.95 | 26.95 | 0 |
| Arvind Fashions Ltd. | 288.00 | -0.604 | 296.00 | 291.55 | 23_Mar_2023 | 291.90 | 291.90 | 188 K |
| Asahi Songwon Colors | 187.15 | 1.03 | 193.40 | 188.00 | 23_Mar_2023 | 191.10 | 197.00 | 20401 |
| Asian Energy Services Ltd. | 101.70 | -3.65 | 109.80 | 108.00 | 23_Mar_2023 | 108.00 | 108.00 | 647 K |
| ASL Industries Ltd. | 0 | 0 | 0 | 26.00 | 23_Mar_2023 | 26.00 | 27.35 | 0 |
| Atal Realtech Ltd. | 87.05 | 3.02 | 87.85 | 86.65 | 23_Mar_2023 | 86.65 | 86.65 | 345 K |
| Adani Total Gas Ltd. | 1007.45 | 2.59 | 1031.15 | 982.05 | 23_Mar_2023 | 997.05 | 997.05 | 5023 K |
| Atlanta Ltd. | 16.05 | 4.90 | 16.05 | 15.30 | 23_Mar_2023 | 15.30 | 15.30 | 8717 |
| Aurangabad Distillery Ltd. | 117.00 | 4.46 | 117.00 | 117.00 | 21_Mar_2023 | 127.00 | 142.00 | 4000 |
| Aurobindo Pharma Ltd. | 500.45 | 2.94 | 503.00 | 494.10 | 17_Mar_2023 | 494.10 | 494.10 | 4123 K |
| AVSL Industries Ltd. | 0 | 0 | 0 | 154.05 | 06_Mar_2023 | 154.05 | 154.05 | 0 |
| Axita Cotton Ltd. | 56.00 | 5.76 | 58.00 | 57.40 | 17_Mar_2023 | 58.40 | 58.50 | 1956 K |
| Bajaj Hindusthan Sugar Ltd. | 12.60 | -0.395 | 13.25 | 13.00 | 23_Mar_2023 | 14.20 | 15.70 | 5420 K |
| Ballarpur Industries Ltd. | 0.650 | -7.14 | 0.750 | 0.750 | 23_Mar_2023 | 0.850 | 0.850 | 1821 K |
| Banaras Beads | 80.15 | 5.11 | 82.70 | 81.80 | 23_Mar_2023 | 84.30 | 85.00 | 52935 |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1047.90 | 0.374 | 1048.96 | 1044.99 | 23_Mar_2023 | 1044.99 | 1068.10 | 4844 |
| Bedmutha Industries | 49.50 | -3.70 | 54.85 | 53.00 | 21_Mar_2023 | 54.85 | 59.80 | 4264 |
| BEML Ltd. | 1274.45 | 2.09 | 1279.00 | 1259.00 | 23_Mar_2023 | 1259.00 | 1383.70 | 394 K |
| BEW Engineering Ltd. | 0 | 0 | 0 | 680.00 | 23_Mar_2023 | 680.00 | 680.00 | 0 |
| Bharatiya Global Infomedia | 0 | 0 | 0 | 3.00 | 20_Mar_2023 | 3.05 | 3.05 | 0 |
| Bharat Wire Ropes Ltd. | 129.60 | 6.27 | 135.30 | 127.90 | 23_Mar_2023 | 127.90 | 127.90 | 3878 K |
| Bharti Airtel Ltd. | 762.45 | -0.144 | 767.00 | 766.00 | 21_Mar_2023 | 778.95 | 795.00 | 2336 K |
| Bikaji Foods International Ltd. | 354.50 | -1.64 | 365.20 | 362.75 | 23_Mar_2023 | 370.05 | 374.55 | 129 K |
| Oswal Chemicals & Fertilizers Ltd. | 18.15 | 0.554 | 19.35 | 18.90 | 23_Mar_2023 | 19.95 | 21.85 | 576 K |
| Birla Corporation Ltd. | 934.90 | 0.440 | 943.90 | 937.95 | 23_Mar_2023 | 937.95 | 937.95 | 90046 |
| BLB Ltd. | 22.60 | -0.221 | 24.90 | 23.95 | 17_Mar_2023 | 23.95 | 26.55 | 3625 K |
| Blue Chip India | 0 | 0 | 0 | 0.350 | 20_Mar_2023 | 0.400 | 0.450 | 0 |
| Blue Dart Express Ltd. | 6090.10 | -0.258 | 6160.00 | 6147.85 | 20_Mar_2023 | 6176.90 | 6383.90 | 8868 |
| Bombay Metrics Supply Chain Ltd. | 387.55 | 5.00 | 387.55 | 376.90 | 22_Mar_2023 | 380.00 | 419.00 | 11200 |
| Brooks Laboratories | 73.85 | 4.98 | 73.85 | 70.45 | 23_Mar_2023 | 93.50 | 98.40 | 92399 |
| Bombay Super Hybrid Seeds Ltd. | 355.35 | 4.99 | 355.35 | 338.45 | 23_Mar_2023 | 338.45 | 346.15 | 197 K |
| Birla Sun Life Gold ETF | 53.50 | 0.677 | 54.25 | 54.24 | 20_Mar_2023 | 54.24 | 54.24 | 644 K |
| Burnpur Cement | 5.60 | 19.15 | 5.60 | 4.70 | 23_Mar_2023 | 4.70 | 4.80 | 2606 K |
| Butterfly Gandhimathi Appliances | 1279.00 | 6.55 | 1299.00 | 1244.95 | 17_Mar_2023 | 1314.00 | 1369.10 | 13054 |
| Consolidated Construction | 0 | 0 | 0 | 1.30 | 20_Mar_2023 | 1.35 | 1.45 | 0 |
| Chemplast Sanmar Ltd. | 366.10 | -2.61 | 379.00 | 379.00 | 23_Mar_2023 | 394.95 | 423.20 | 82735 |
| CMM Infraprojects Ltd. | 0 | 0 | 0 | 5.15 | 23_Mar_2023 | 5.15 | 5.15 | 0 |
| Colgate Palmolive (India) Ltd. | 1500.95 | -1.31 | 1528.90 | 1522.90 | 23_Mar_2023 | 1522.90 | 1522.90 | 234 K |
| Nippon India ETF Nifty India Consumption | 78.13 | 0.218 | 79.78 | 78.90 | 17_Mar_2023 | 79.89 | 80.00 | 30316 |
| Control Print Ltd. | 517.50 | -1.82 | 532.35 | 532.20 | 23_Mar_2023 | 532.20 | 539.90 | 23649 |
| Craftsman Automation Ltd. | 3013.00 | 1.43 | 3049.30 | 3037.90 | 17_Mar_2023 | 3298.90 | 3472.15 | 85523 |
| Crompton Greaves Ltd. | 293.75 | 0.806 | 297.30 | 295.95 | 21_Mar_2023 | 300.20 | 316.95 | 4853 K |
| Cyient Ltd. | 1001.20 | 6.05 | 1009.90 | 984.70 | 17_Mar_2023 | 984.70 | 985.00 | 1935 K |
| Delphi World Money Ltd. | 296.55 | 10.00 | 296.55 | 295.00 | 21_Mar_2023 | 312.00 | 324.75 | 3116 |
| Delta Manufacturing Ltd. | 69.60 | 5.69 | 79.00 | 68.40 | 17_Mar_2023 | 71.70 | 80.20 | 223 K |
| DIC India | 385.50 | 1.77 | 389.85 | 388.45 | 22_Mar_2023 | 392.35 | 410.00 | 4043 |
| D.K. Enterprises Global Ltd. | 0 | 0 | 0 | 55.50 | 23_Mar_2023 | 55.50 | 58.00 | 0 |
| DRC Systems India Ltd. | 44.65 | 3.84 | 45.15 | 43.10 | 23_Mar_2023 | 43.10 | 43.10 | 87565 |
| DSP MUTUAL FUND - DSP Silver ETF | 69.20 | 1.30 | 70.01 | 68.60 | 23_Mar_2023 | 68.60 | 68.60 | 1023 |
| Dynacons Systems and Solutions | 327.00 | -1.25 | 340.00 | 340.00 | 17_Mar_2023 | 362.00 | 401.00 | 11305 |
| Dynamatic Technologies Ltd. | 2691.15 | -3.15 | 2840.00 | 2810.00 | 22_Mar_2023 | 2933.80 | 2933.80 | 7957 |
| Dynamic Services & Security Ltd. | 19.80 | 4.76 | 19.80 | 18.90 | 23_Mar_2023 | 18.90 | 19.05 | 26000 |
| Dynemic Products Ltd. | 260.95 | -1.29 | 288.80 | 272.95 | 17_Mar_2023 | 291.35 | 299.00 | 159 K |
| Edelweiss Exchange Traded Scheme - Banking | 0 | 0 | 0 | 4140.00 | 21_Mar_2023 | 4576.95 | 4576.95 | 0 |
| Bharat Bond ETF - April 2023 | 1225.28 | -0.0082 | 1226.25 | 1226.25 | 23_Mar_2023 | 1226.25 | 1258.95 | 33920 |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1113.01 | 0.0440 | 1116.00 | 1114.00 | 22_Mar_2023 | 1114.00 | 1138.75 | 36956 |
| Bharat Bond ETF - April 2030 | 1248.75 | 0.119 | 1249.80 | 1247.99 | 21_Mar_2023 | 1247.99 | 1278.70 | 39470 |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1114.00 | 0.313 | 1115.96 | 1114.00 | 21_Mar_2023 | 1138.20 | 1139.35 | 19787 |
| KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 1025.00 | 1.09 | 1026.00 | 1015.50 | 23_Mar_2023 | 1017.00 | 1017.00 | 40969 |
| Excel Realty N Infra Ltd. | 0.400 | 0 | 0.450 | 0.450 | 23_Mar_2023 | 0.450 | 0.500 | 5801 K |
| Fidel Softech Ltd. | 64.50 | 1.26 | 64.50 | 63.70 | 21_Mar_2023 | 67.60 | 69.00 | 15000 |
| Ganesha Ecosphere | 839.20 | -0.639 | 852.05 | 847.00 | 23_Mar_2023 | 870.65 | 897.90 | 12506 |
| Gangotri Textiles | 0 | 0 | 0 | 1.15 | 20_Mar_2023 | 1.20 | 1.20 | 0 |
| Gayatri Highways Ltd. | 0.800 | 6.67 | 0.800 | 0.800 | 23_Mar_2023 | 0.850 | 0.850 | 135 K |
| Great Eastern Shipping Co. Ltd. | 624.45 | 3.87 | 631.00 | 617.05 | 22_Mar_2023 | 617.05 | 626.75 | 851 K |
| Grand Foundry Ltd. | 0 | 0 | 0 | 5.75 | 20_Mar_2023 | 5.75 | 5.75 | 0 |
| Giriraj Civil Developers Ltd. | 0 | 0 | 0 | 176.00 | 08_Mar_2023 | 177.00 | 212.50 | 0 |
| GI Engineering Solutions | 6.65 | 4.72 | 6.65 | 6.35 | 22_Mar_2023 | 6.35 | 6.35 | 900 |
| GKW Ltd | 490.50 | -2.93 | 512.85 | 511.10 | 23_Mar_2023 | 511.10 | 529.90 | 445 |
| Gland Pharma Ltd. | 1282.20 | -0.148 | 1323.30 | 1290.00 | 23_Mar_2023 | 1290.00 | 1349.00 | 1229 K |
| Global Vectra Helicorp | 53.55 | -1.20 | 55.35 | 55.35 | 17_Mar_2023 | 59.85 | 63.35 | 7857 |
| Goenka Diamond and Jewels | 0.900 | -5.26 | 1.00 | 0.950 | 23_Mar_2023 | 1.05 | 1.10 | 281 K |
| Gokul Agro Resources Ltd. | 106.20 | -4.71 | 112.95 | 112.25 | 23_Mar_2023 | 114.25 | 116.75 | 65949 |
| Goyal Aluminiums Ltd. | 328.20 | 0.923 | 328.30 | 325.30 | 23_Mar_2023 | 325.30 | 325.30 | 187 K |
| Gravita India | 477.60 | -3.89 | 508.70 | 501.90 | 23_Mar_2023 | 501.90 | 501.90 | 249 K |
| Greaves Cotton Ltd. | 127.85 | -2.11 | 133.95 | 131.90 | 23_Mar_2023 | 131.90 | 135.70 | 1458 K |
| Gujarat Raffia Industries Ltd. | 0 | 0 | 0 | 26.45 | 23_Mar_2023 | 27.55 | 28.55 | 0 |
| Gulf Oil Lubricants India Ltd. | 403.00 | -0.763 | 408.15 | 408.00 | 23_Mar_2023 | 420.00 | 433.40 | 25710 |
| Sri Havisha Hospitality and Infrastructure Ltd. | 1.75 | -2.78 | 1.80 | 1.80 | 23_Mar_2023 | 1.85 | 1.95 | 2523 |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 52.36 | 0.925 | 53.45 | 52.75 | 20_Mar_2023 | 52.75 | 52.75 | 335 K |
| HDFC MUTUAL FUND - HDFC Silver ETF | 69.00 | 1.08 | 69.18 | 68.88 | 23_Mar_2023 | 68.88 | 68.88 | 135 K |
| Hexa Tradex | 148.00 | -0.202 | 155.20 | 151.35 | 21_Mar_2023 | 154.45 | 156.50 | 13068 |
| Hindalco Industries Ltd. | 388.40 | -2.61 | 401.00 | 400.65 | 23_Mar_2023 | 414.95 | 438.00 | 8833 K |
| Hindusthan National Glass and Industries | 0 | 0 | 0 | 10.25 | 20_Mar_2023 | 10.25 | 11.20 | 0 |
| Hi-Tech Gears Limited | 251.10 | -5.71 | 270.00 | 269.85 | 23_Mar_2023 | 269.85 | 269.85 | 6152 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 283.00 | 0.0353 | 285.94 | 285.00 | 23_Mar_2023 | 289.49 | 303.15 | 15082 |
| Homesfy Realty Ltd. | 422.00 | 1.81 | 422.00 | 421.00 | 20_Mar_2023 | 430.00 | 474.95 | 4800 |
| ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF | 210.00 | 0.287 | 210.00 | 209.80 | 20_Mar_2023 | 209.80 | 209.80 | 25 |
| ICICI500 Ltd. | 24.05 | -0.538 | 24.47 | 24.47 | 22_Mar_2023 | 24.97 | 25.78 | 158 K |
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 15.38 | -2.35 | 17.25 | 15.90 | 20_Mar_2023 | 17.25 | 17.25 | 142 K |
| ICICI Prudential S&P BSE Liquid Rate ETF | 1200.00 | 20.00 | 1200.00 | 1000.01 | 23_Mar_2023 | 1000.05 | 1029.00 | 140 K |
| ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | 71.31 | 0.991 | 71.70 | 70.83 | 23_Mar_2023 | 70.83 | 70.83 | 282 K |
| IDFC Mutual Fund - IDFC Nifty ETF | 179.00 | -1.75 | 186.73 | 186.30 | 22_Mar_2023 | 186.30 | 192.70 | 641 |
| Igarashi Motors | 352.90 | -0.606 | 362.25 | 360.00 | 23_Mar_2023 | 384.95 | 384.95 | 26820 |
| Indian Card Clothing | 212.20 | -2.12 | 231.70 | 219.90 | 20_Mar_2023 | 219.90 | 234.00 | 29094 |
| Indo Tech Transformers Limited | 176.35 | 5.63 | 181.00 | 180.00 | 22_Mar_2023 | 180.30 | 189.90 | 19825 |
| Insecticides India | 490.20 | -0.264 | 500.00 | 499.40 | 22_Mar_2023 | 499.40 | 543.30 | 38983 |
| ITI Ltd. | 98.20 | 12.04 | 99.95 | 94.35 | 20_Mar_2023 | 94.80 | 99.00 | 16645 K |
| IZMO Ltd. | 105.30 | 8.78 | 111.50 | 106.40 | 23_Mar_2023 | 106.40 | 106.40 | 2209 K |
| Jagsonpal Pharmaceuticals | 290.00 | -1.83 | 314.90 | 303.05 | 17_Mar_2023 | 316.90 | 329.00 | 52697 |
| Jainam Ferro Alloys (I) Ltd. | 148.95 | 4.97 | 148.95 | 141.90 | 23_Mar_2023 | 141.90 | 152.00 | 20000 |
| JBF Industries Ltd. | 0 | 0 | 0 | 7.95 | 10_Mar_2023 | 7.95 | 7.95 | 0 |
| JFL Life Sciences Ltd. | 33.00 | 1.38 | 33.25 | 33.10 | 21_Mar_2023 | 35.50 | 36.00 | 16000 |
| JIK Industries | 0 | 0 | 0 | 0.750 | 27_Feb_2023 | 0.750 | 0.750 | 0 |
| Jindal Worldwide | 320.20 | 1.54 | 324.90 | 322.00 | 22_Mar_2023 | 322.00 | 329.40 | 50933 |
| JM Financial Ltd. | 60.80 | -2.33 | 63.30 | 62.75 | 23_Mar_2023 | 64.30 | 66.25 | 536 K |
| Jaypee Infratech Ltd. | 0 | 0 | 0 | 1.30 | 06_Mar_2023 | 1.40 | 1.50 | 0 |
| Jindal Stainless (Hisar) Ltd. | 0 | 0 | 0 | 576.90 | 08_Mar_2023 | 576.90 | 576.90 | 0 |
| JTEKT India Ltd. | 105.15 | -2.50 | 112.45 | 110.65 | 23_Mar_2023 | 110.65 | 113.00 | 687 K |
| Kakatiya Cements | 191.80 | 1.13 | 194.75 | 192.25 | 20_Mar_2023 | 201.95 | 203.70 | 6385 |
| Kandarp Digi Smart BPO Ltd. | 19.40 | 18.29 | 19.40 | 18.70 | 22_Mar_2023 | 19.95 | 20.95 | 8000 |
| Karma Energy | 33.35 | 4.87 | 33.35 | 31.80 | 23_Mar_2023 | 35.90 | 39.80 | 5509 |
| DSJ Keep Learning Ltd. | 3.05 | 3.39 | 3.05 | 2.95 | 23_Mar_2023 | 3.30 | 3.30 | 47594 |
| Keerti Knowledge & Skills Ltd. | 0 | 0 | 0 | 39.80 | 20_Mar_2023 | 39.80 | 39.80 | 0 |
| KEI Industries Ltd. | 1662.30 | 0.614 | 1681.90 | 1657.90 | 23_Mar_2023 | 1664.85 | 1740.00 | 123 K |
| Kfin Technologies Ltd. | 292.05 | -2.62 | 302.95 | 302.25 | 21_Mar_2023 | 302.25 | 309.60 | 80809 |
| Khaitan (India) Ltd. | 45.40 | 1.23 | 47.05 | 45.85 | 17_Mar_2023 | 49.70 | 49.70 | 1811 |
| Kewal Kiran Clothing Limited | 428.80 | 1.02 | 432.95 | 425.75 | 23_Mar_2023 | 430.70 | 430.70 | 46550 |
| Jay Jalaram Technologies Ltd. | 198.65 | 2.58 | 203.30 | 193.65 | 23_Mar_2023 | 193.65 | 211.00 | 32000 |
| KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 69.00 | 0.481 | 69.60 | 69.10 | 23_Mar_2023 | 70.00 | 70.00 | 6258 |
| KPIT Technologies Ltd. | 886.05 | 0.522 | 913.90 | 904.95 | 22_Mar_2023 | 904.95 | 904.95 | 3318 K |
| Kriti Industries (India) Ltd. | 109.10 | 2.39 | 114.20 | 107.95 | 23_Mar_2023 | 108.75 | 113.50 | 98301 |
| Landmark Cars Ltd. | 541.70 | 0.268 | 557.60 | 544.00 | 23_Mar_2023 | 572.05 | 572.35 | 91784 |
| Lincoln Pharmaceuticals Ltd. | 344.15 | -2.45 | 359.50 | 355.35 | 22_Mar_2023 | 355.35 | 355.35 | 76229 |
| Linde India Ltd. | 3958.00 | 1.09 | 4009.00 | 3995.00 | 22_Mar_2023 | 4091.00 | 4129.00 | 48452 |
| Liquid Bees | 1000.00 | 0 | 1002.00 | 1000.95 | 22_Mar_2023 | 1001.65 | 1030.00 | 1747 K |
| DSP Blackrock Liquid ETF | 1000.00 | 0.0010 | 1000.01 | 1000.01 | 23_Mar_2023 | 1000.01 | 1000.01 | 68156 |
| LOTUS EYE | 60.90 | -1.69 | 63.75 | 63.40 | 23_Mar_2023 | 67.00 | 69.65 | 5539 |
| Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 23.41 | 0.171 | 24.29 | 24.10 | 20_Mar_2023 | 24.10 | 24.10 | 442 K |
| Lumax Auto Technologies | 273.90 | -0.346 | 281.05 | 279.35 | 23_Mar_2023 | 288.65 | 288.65 | 128 K |
| Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | 48.43 | 1.32 | 48.65 | 48.50 | 23_Mar_2023 | 48.50 | 48.50 | 1082 K |
| Maheshwari Logistics Ltd. | 84.30 | 2.18 | 85.00 | 84.00 | 23_Mar_2023 | 84.00 | 84.00 | 474 K |
| Mahindra CIE Automotive Ltd. | 354.50 | -1.95 | 367.35 | 363.00 | 23_Mar_2023 | 396.25 | 462.40 | 601 K |
| Mirae Asset Hang Seng TECH ETF | 14.49 | 1.40 | 14.81 | 14.38 | 23_Mar_2023 | 14.38 | 15.15 | 536 K |
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 11.22 | -1.23 | 11.70 | 11.70 | 23_Mar_2023 | 12.05 | 12.10 | 130 K |
| Manomay Tex India Ltd. | 118.05 | -1.21 | 125.00 | 124.00 | 21_Mar_2023 | 130.20 | 148.95 | 334 |
| Mcnally Bharat Engineering | 0 | 0 | 0 | 3.40 | 20_Mar_2023 | 3.55 | 3.90 | 0 |
| McLeod Russel India Ltd. | 19.25 | 4.90 | 19.25 | 18.70 | 23_Mar_2023 | 19.10 | 20.20 | 320 K |
| Megastar Foods Ltd. | 210.75 | -4.44 | 234.40 | 220.90 | 23_Mar_2023 | 239.90 | 246.80 | 13774 |
| Mercator Ltd. | 0 | 0 | 0 | 0.900 | 10_Mar_2023 | 0.950 | 1.05 | 0 |
| MIC Electronics Ltd. | 12.20 | 0.826 | 12.60 | 12.55 | 23_Mar_2023 | 12.80 | 14.10 | 104 K |
| Minda Corporation | 210.70 | 4.85 | 213.00 | 203.50 | 22_Mar_2023 | 208.45 | 209.90 | 2430 K |
| Mohota Industries Ltd. | 0 | 0 | 0 | 4.75 | 20_Mar_2023 | 4.80 | 5.05 | 0 |
| Mold-Tek Packaging | 927.05 | -0.946 | 963.90 | 957.95 | 17_Mar_2023 | 962.95 | 975.10 | 100 K |
| Motor and General Finance | 30.15 | 1.69 | 30.15 | 30.15 | 22_Mar_2023 | 30.15 | 30.15 | 3492 |
| Mukand | 141.45 | 4.78 | 149.70 | 139.45 | 21_Mar_2023 | 142.70 | 145.95 | 1005 K |
| Nagreeka Capital and Infrastructure | 24.35 | 4.96 | 24.35 | 23.20 | 23_Mar_2023 | 23.20 | 23.20 | 33349 |
| National Steel & Agro Industries | 3.20 | 0 | 3.35 | 3.35 | 23_Mar_2023 | 3.35 | 4.20 | 36686 |
| Info Edge (India) Ltd. | 3475.60 | -1.21 | 3549.00 | 3545.00 | 23_Mar_2023 | 3545.00 | 3575.00 | 153 K |
| NCL Industries | 176.40 | 2.23 | 178.30 | 176.00 | 23_Mar_2023 | 183.25 | 183.25 | 167 K |
| NETF Ltd. | 177.87 | -1.31 | 182.89 | 182.45 | 20_Mar_2023 | 185.88 | 203.90 | 815 |
| NRB Industrial Bearings | 17.10 | 0.588 | 17.80 | 17.50 | 23_Mar_2023 | 20.50 | 20.50 | 7603 |
| Nippon India ETF NIFTY 100 | 175.68 | -0.751 | 177.99 | 177.99 | 22_Mar_2023 | 182.77 | 185.95 | 7781 |
| Nifty50 Div Point | 199.98 | 0 | 199.98 | 199.98 | 23_Mar_2023 | 199.98 | 199.98 | 0 |
| Nifty Energy | 22613.40 | -0.913 | 22947.75 | 22940.30 | 22_Mar_2023 | 22940.30 | 22989.20 | 0 |
| Nifty GS 8 13Yr | 2375.03 | 0.168 | 2375.03 | 2373.61 | 23_Mar_2023 | 2373.61 | 2373.61 | 0 |
| Nifty GS 11 15Yr | 2593.90 | 0.194 | 2593.90 | 2591.78 | 23_Mar_2023 | 2591.78 | 2591.78 | 0 |
| Nifty GS YrPlus | 2843.22 | 0.097 | 2845.59 | 2844.25 | 21_Mar_2023 | 2844.25 | 2844.25 | 0 |
| Nifty GS 4 8Yr | 2595.57 | 0.198 | 2595.64 | 2593.41 | 23_Mar_2023 | 2593.41 | 2593.41 | 0 |
| Nifty GS Compsite | 2456.06 | 0.170 | 2456.06 | 2454.40 | 23_Mar_2023 | 2454.40 | 2454.40 | 0 |
| Nifty Pharma | 11755.35 | -0.216 | 11818.80 | 11806.20 | 17_Mar_2023 | 11806.20 | 12087.40 | 0 |
| Nilkamal Ltd. | 1782.35 | 1.61 | 1794.40 | 1788.95 | 20_Mar_2023 | 1905.30 | 1943.90 | 75916 |
| Noida-Toll Bridge Co. Ltd. | 7.00 | 2.94 | 7.45 | 7.10 | 23_Mar_2023 | 7.15 | 7.90 | 185 K |
| Novartis India Ltd. | 571.00 | 1.82 | 583.20 | 582.00 | 21_Mar_2023 | 599.20 | 609.50 | 16531 |
| Nippon India ETF Nifty 50 Value 20 | 100.98 | -0.669 | 104.45 | 103.26 | 17_Mar_2023 | 105.97 | 108.50 | 3843 |
| Omfurn India Ltd. | 0 | 0 | 0 | 51.00 | 09_Mar_2023 | 51.35 | 51.45 | 0 |
| Omkar Speciality Chemicals | 0 | 0 | 0 | 9.60 | 20_Mar_2023 | 10.10 | 11.15 | 0 |
| Onelife Capital Advisors | 13.45 | 3.07 | 14.75 | 13.90 | 23_Mar_2023 | 13.90 | 14.50 | 77543 |
| POrchid Pharma Ltd. | 383.10 | -2.49 | 412.50 | 399.85 | 22_Mar_2023 | 418.90 | 418.90 | 1612 |
| Oriental Hotels Ltd. | 78.10 | -0.699 | 80.70 | 80.35 | 17_Mar_2023 | 83.05 | 83.05 | 323 K |
| Orient Press | 62.00 | 7.55 | 67.00 | 58.70 | 23_Mar_2023 | 58.70 | 58.80 | 167 K |
| Ortel Communications | 0 | 0 | 0 | 1.00 | 20_Mar_2023 | 1.05 | 1.10 | 0 |
| Palash Securities Ltd. | 96.80 | 3.64 | 96.80 | 94.40 | 23_Mar_2023 | 111.55 | 115.00 | 1979 |
| The Paper Products Limited | 33.35 | 0.908 | 34.70 | 33.05 | 23_Mar_2023 | 36.75 | 37.80 | 1313 K |
| Pavna Industries Ltd. | 0 | 0 | 0 | 239.75 | 01_Mar_2023 | 239.75 | 239.75 | 0 |
| PC Jeweller Ltd. | 27.80 | -4.96 | 30.40 | 29.25 | 23_Mar_2023 | 37.95 | 37.95 | 11594 K |
| Parenteral Drugs (India) | 0 | 0 | 0 | 3.90 | 13_Mar_2023 | 3.90 | 3.90 | 0 |
| Pennar Industries Ltd. | 71.00 | 1.14 | 75.00 | 73.45 | 17_Mar_2023 | 78.30 | 82.00 | 1385 K |
| Procter & Gamble Health Ltd. | 4901.25 | 0.307 | 5135.90 | 5000.00 | 20_Mar_2023 | 5204.00 | 5249.00 | 23424 |
| Pil Italica Lifestyle Ltd. | 6.50 | 3.17 | 7.05 | 6.90 | 17_Mar_2023 | 7.10 | 7.35 | 446 K |
| Power Mech Projects Ltd. | 2329.00 | -0.988 | 2379.85 | 2374.95 | 23_Mar_2023 | 2460.00 | 2460.00 | 23418 |
| Precision Camshafts Ltd. | 96.30 | -6.64 | 105.80 | 104.65 | 23_Mar_2023 | 104.65 | 104.65 | 337 K |
| Precot Ltd. | 179.60 | 9.18 | 186.00 | 165.25 | 23_Mar_2023 | 165.25 | 165.25 | 24316 |
| Pressman Advertising | 67.00 | -2.76 | 70.75 | 70.70 | 20_Mar_2023 | 70.70 | 75.30 | 28552 |
| Prime Securities Ltd. | 104.00 | 0.824 | 107.00 | 103.95 | 23_Mar_2023 | 107.00 | 107.00 | 185 K |
| Pritika Engineering Components Ltd. | 30.45 | 4.10 | 30.80 | 30.35 | 23_Mar_2023 | 30.50 | 32.75 | 24000 |
| Prism Johnson Ltd. | 107.85 | 1.46 | 110.20 | 107.80 | 23_Mar_2023 | 109.50 | 109.50 | 572 K |
| Prudent Corporate Advisory Services Ltd. | 862.40 | 1.78 | 873.25 | 861.00 | 23_Mar_2023 | 861.00 | 867.45 | 64092 |
| Quess Corp Ltd | 345.50 | -2.36 | 358.05 | 358.00 | 23_Mar_2023 | 371.35 | 379.55 | 160 K |
| Quintegra Solutions | 0 | 0 | 0 | 0.950 | 20_Mar_2023 | 0.950 | 1.00 | 0 |
| Radhika Jeweltech Ltd. | 147.75 | -2.67 | 155.50 | 155.30 | 22_Mar_2023 | 164.20 | 182.35 | 33285 |
| Radiant Cash Management Services Ltd. | 92.90 | -4.42 | 98.75 | 98.75 | 23_Mar_2023 | 98.75 | 100.65 | 41968 |
| Radico Khaitan Ltd | 1193.20 | -0.309 | 1222.00 | 1209.00 | 20_Mar_2023 | 1209.00 | 1225.00 | 115 K |
| Music Broadcast Ltd. | 10.60 | 0.474 | 11.60 | 11.10 | 23_Mar_2023 | 11.40 | 12.55 | 864 K |
| Raj Television Network Ltd. | 40.00 | 3.23 | 40.65 | 40.50 | 23_Mar_2023 | 43.40 | 44.45 | 6804 |
| The Ramco Cements Ltd. | 744.50 | 0.540 | 746.80 | 743.80 | 23_Mar_2023 | 743.80 | 750.50 | 650 K |
| Ramky Infrastructure | 284.65 | -0.420 | 293.00 | 293.00 | 23_Mar_2023 | 293.00 | 293.00 | 107 K |
| Ram Ratna Wires Ltd. | 163.00 | -3.81 | 173.80 | 172.00 | 23_Mar_2023 | 179.45 | 180.00 | 20025 |
| Redington Ltd. | 170.85 | 0.886 | 174.70 | 170.00 | 23_Mar_2023 | 170.70 | 183.60 | 2477 K |
| Reliable Data Services Ltd. | 0 | 0 | 0 | 54.00 | 16_Mar_2023 | 54.00 | 54.00 | 0 |
| Rachana Infrastructure Ltd. | 0 | 0 | 0 | 457.25 | 17_Mar_2023 | 457.25 | 561.30 | 0 |
| R M Drip & Sprinklers Systems Ltd. | 54.85 | 4.98 | 54.85 | 54.10 | 23_Mar_2023 | 54.10 | 54.10 | 44000 |
| Raj Oil Mills Ltd. | 43.80 | 4.91 | 43.80 | 41.75 | 23_Mar_2023 | 41.75 | 44.85 | 20780 |
| Ruchi Infrastructure Ltd. | 8.40 | -5.08 | 8.90 | 8.85 | 23_Mar_2023 | 9.30 | 9.30 | 66038 |
| Rail Vikas Nigam Ltd. | 64.75 | 0.077 | 66.20 | 65.90 | 21_Mar_2023 | 67.30 | 68.40 | 12029 K |
| Sabar Flex India Ltd. | 0 | 0 | 0 | 14.55 | 20_Mar_2023 | 14.55 | 14.55 | 0 |
| Sanghi Industries | 64.70 | -2.49 | 69.40 | 66.35 | 23_Mar_2023 | 66.35 | 69.75 | 808 K |
| SANWARIA AGRO OILS L | 0.500 | 0 | 0.550 | 0.550 | 17_Mar_2023 | 0.600 | 0.600 | 2003 K |
| Sathavahana Ispat | 0 | 0 | 0 | 2.55 | 20_Mar_2023 | 2.65 | 2.65 | 0 |
| SBC Exports Ltd. | 18.00 | 4.65 | 18.05 | 17.95 | 20_Mar_2023 | 17.95 | 17.95 | 3706 K |
| Shivalik Bimetal Controls Ltd. | 492.55 | 2.54 | 503.00 | 499.00 | 23_Mar_2023 | 499.00 | 499.00 | 356 K |
| SBI Mutual Fund - SBI ETF Consumption | 71.99 | -0.360 | 73.10 | 73.00 | 20_Mar_2023 | 73.00 | 75.00 | 3391 |
| SCAPDVR Ltd. Ltd. | 14.45 | 2.85 | 14.70 | 14.30 | 23_Mar_2023 | 14.30 | 14.30 | 1063 K |
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 111.84 | 0.179 | 111.84 | 111.79 | 23_Mar_2023 | 111.79 | 111.79 | 542 |
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 111.45 | 0.099 | 111.45 | 111.35 | 23_Mar_2023 | 111.35 | 113.90 | 28156 |
| Salasar Exteriors and Contour Ltd. | 0 | 0 | 0 | 279.65 | 15_Mar_2023 | 309.90 | 309.90 | 0 |
| Setubandhan Infrastructure Ltd. | 1.00 | 0 | 1.05 | 1.05 | 23_Mar_2023 | 1.15 | 1.15 | 119 K |
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | 0 | 0 | 0 | 5900.00 | 23_Mar_2023 | 5900.00 | 5900.00 | 0 |
| SGBDEC2512 Ltd. | 0 | 0 | 0 | 5800.00 | 23_Mar_2023 | 5800.00 | 5800.00 | 0 |
| SGBDEC25XI Ltd. | 0 | 0 | 0 | 5900.00 | 23_Mar_2023 | 5900.00 | 5900.00 | 0 |
| SGBFEB27 Ltd. | 0 | 0 | 0 | 5691.00 | 22_Mar_2023 | 5691.00 | 5691.00 | 0 |
| SGBJAN27 Ltd. | 0 | 0 | 0 | 5699.00 | 21_Mar_2023 | 5699.00 | 5699.00 | 0 |
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | 0 | 0 | 0 | 5548.95 | 23_Mar_2023 | 5548.95 | 5548.95 | 0 |
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 0 | 0 | 0 | 5579.99 | 23_Mar_2023 | 5579.99 | 5579.99 | 0 |