Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New Two Week HighIntraday Stocks New One Month HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 24-Jun-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Week Highs by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Twentyfirst Century Management Services Ltd.24.151.9024.1523.7023_Jun_202223.7026.80429
3M India Ltd.20483.300.90120626.7020380.0023_Jun_202220699.0021786.0022800
63 Moons Technologies Ltd.174.704.99174.70166.4023_Jun_2022173.90197.4067057
AAA Technologies Ltd.71.751.2071.7570.9023_Jun_202270.9074.0012000
Aarey Drugs & Pharmaceuticals Ltd.32.10-0.92633.8034.2023_Jun_202235.7039.758738
ABB Ltd.2290.35-0.01752310.002310.0023_Jun_20222364.002487.85190 K
Aditya Birla Fashion and Retail Ltd.239.751.37243.30240.3523_Jun_2022259.75282.451592 K
Acrysil Ltd.557.603.97565.00557.0023_Jun_2022579.90605.00419 K
ADF Foods Industries708.001.96715.00699.9523_Jun_2022773.70848.754107
Adroit Infotech Ltd.14.705.0014.7014.0023_Jun_202214.0014.0082283
Affle (India) Ltd.1025.750.9351044.551025.0023_Jun_20221042.001068.70378 K
AGS Transact Technologies Ltd.73.20-1.8875.9578.4023_Jun_202284.0094.20236 K
Asian Hotels (East)219.00-0.972219.20224.0023_Jun_2022233.95239.05497
Asian Hotels (West)000153.8020_Jun_2022155.00166.850
AIA Engineering Ltd.2156.001.412211.152167.0023_Jun_20222200.002350.0060023
Airo Lam Ltd.61.65-1.6766.8067.0023_Jun_202267.0071.8012211
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
AksharChem (India) Ltd.277.605.51282.75268.0023_Jun_2022292.00305.007741
ALLSEC Technologies436.50-0.194441.00489.9023_Jun_2022489.90504.7512609
Alphageo (India)273.001.52276.45276.0023_Jun_2022319.05331.053327
Ambani Organics Ltd.000110.7023_Jun_2022110.70110.700
Ambuja Cements Ltd.360.600.460362.00362.0023_Jun_2022366.60376.352713 K
Anant Raj Ltd.51.151.7952.1051.0023_Jun_202254.7057.05863 K
Andhra Cement0008.4020_Jun_20228.8011.200
Andhra Sugars Ltd.124.052.65124.95123.4023_Jun_2022134.70147.25154 K
Ankit Metal and Power7.202.867.307.2023_Jun_20228.558.5578720
The Anup Engineering Ltd.683.00-0.110691.95686.3523_Jun_2022686.35793.004876
Anjani Portland Cement Ltd.217.450.462222.45218.0023_Jun_2022227.00242.005509
Apcotex Industries Ltd.601.602.21618.80595.0023_Jun_2022642.90679.00129 K
Apollo Tyres Ltd.181.301.06183.00184.3023_Jun_2022206.95223.703491 K
Aptus Value Housing Finance India Ltd.274.607.73276.00257.5523_Jun_2022261.35321.70451 K
Arman Financial Services Ltd.1100.655.681118.801075.0023_Jun_20221241.001241.009186
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
ARSS Infrastructure Projects22.952.4623.0024.1523_Jun_202225.0026.357437
Arvind SmartSpaces Ltd.164.95-0.212168.15166.4023_Jun_2022167.80181.958859
Asahi Songwon Colors275.901.10276.00280.0023_Jun_2022291.95312.504693
ASCOM Ltd.00083.0016_Jun_202283.0083.000
Ashiana Housing Ltd.127.806.23127.80125.0023_Jun_2022137.00146.3528644
Ashok Leyland Ltd.140.000.251142.70140.0023_Jun_2022140.00145.2519276 K
Asian Paints Ltd.2760.900.0982784.802767.9523_Jun_20222767.953183.652215 K
Asian Granito India46.10-0.86047.2547.2023_Jun_202249.0560.40592 K
ASL Industries Ltd.00030.9523_Jun_202230.9534.500
Astec Lifesciences Ltd.1877.004.901880.951821.5023_Jun_20221821.501897.9535480
ATN International0000.20002_May_20220.2000.2000
AVG Logistics Ltd.72.854.3772.8569.8023_Jun_202269.8070.952400
Avro India Ltd.127.00-0.859134.50128.6023_Jun_2022128.60128.6035907
AVSL Industries Ltd.00059.0027_May_202259.0059.000
AVT Natural Products Ltd.92.652.1593.0092.3023_Jun_202294.90103.6058225
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity10.26-0.29210.2910.3123_Jun_202210.3110.575551
Axis Mutual Fund - Axis Consumption ETF66.65-4.6869.9070.0023_Jun_202270.0070.00297
Bafna Pharmaceuticals Ltd.119.00-3.53120.25124.9523_Jun_2022126.40130.655140
Bajaj Auto Ltd.3813.350.7543841.353796.0023_Jun_20223971.003971.00558 K
Balaxi Pharmaceuticals Ltd.369.40-4.39401.35390.9023_Jun_2022414.95455.003068
Balkrishna Industries Ltd.2132.00-0.02812154.952145.0023_Jun_20222214.502375.00174 K
Bannari Amman Sugars Ltd.2136.000.5632179.902298.0023_Jun_20222490.202598.001702
Banco Products (India) Ltd.170.402.84171.00167.2523_Jun_2022170.95178.40116 K
Banka Bioloo Ltd.64.35-3.1669.0068.0023_Jun_202284.2084.205301
Bank of Baroda99.953.63100.3597.8523_Jun_2022105.45105.8538285 K
Bank of India45.503.6446.0044.6023_Jun_202246.4049.202298 K
Bata India Ltd.1739.452.981743.601694.1023_Jun_20221748.701899.00332 K
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth979.00-0.239981.00981.3523_Jun_2022981.35985.002016
Bharat Bijlee Ltd.1600.853.841645.051598.0023_Jun_20221629.801629.8012161
Bombay Burmah Trading Corporation Ltd.903.150.568925.75901.9523_Jun_2022940.001023.1537904
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
B&B Triplewall Containers Ltd.000222.0023_Jun_2022225.00248.000
BCL Industries Ltd.380.001.85383.00379.0023_Jun_2022389.95399.0015466
Brand Concepts Ltd.111.803.47113.45109.0023_Jun_2022109.00111.302182
B.C. Power Controls Ltd.4.254.944.304.2023_Jun_20224.854.85233 K
Mrs. Bectors Food Specialities Ltd.265.250.208274.20270.0023_Jun_2022277.70295.9083452
Berger Paints India Ltd.594.10-0.050599.00601.0023_Jun_2022601.00632.60683 K
BF Investment254.001.66255.70252.2523_Jun_2022268.10285.004010
Bharatiya Global Infomedia0003.2520_Jun_20223.253.750
Bhagyanagar Properties Ltd.38.50-2.7839.9539.9523_Jun_202240.4041.753773
Bhandari Hosiery Exports Ltd.5.8506.256.0523_Jun_20226.557.25365 K
Bharat Forge Ltd.645.15-0.944660.40655.9023_Jun_2022680.00723.701052 K
Bharti Airtel Ltd.671.201.67675.70664.6023_Jun_2022689.40706.605621 K
Bhartiya International164.50-0.724169.35169.6023_Jun_2022169.60190.152219
Oswal Chemicals & Fertilizers Ltd.23.551.7324.3023.8523_Jun_202226.0026.9552576
Biocon Ltd.326.950.092340.00328.7023_Jun_2022344.00344.004598 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Aditya Birla Money53.50-0.46555.2058.0023_Jun_202258.7061.4047231
Birla Tyres Ltd.0008.1020_Jun_20228.508.900
BLB Ltd.17.704.7317.7016.9023_Jun_202220.1023.9011965
Blue Chip India0000.40020_Jun_20220.4000.4500
Blue Coast Hotels0006.8520_Jun_20226.856.850
Blue Dart Express Ltd.7296.000.1277341.907309.3523_Jun_20227386.007814.5512804
Bosch Ltd.14266.803.2214327.6013867.4023_Jun_202214350.0014871.0028919
BPL Ltd.64.851.1765.7067.8523_Jun_202267.8569.0091654
Bombay Rayon Fashions Ltd.0005.2020_Jun_20225.455.450
Bright Solar Ltd.4.404.764.404.3023_Jun_20224.955.1521000
Bharat Road Network Ltd27.103.6328.0028.4023_Jun_202229.9031.7030468
Bombay Super Hybrid Seeds Ltd.401.000.250409.00410.9023_Jun_2022410.90441.90208
Birla Sun Life Nifty ETF17.611.3217.8017.8023_Jun_202219.7419.7413226
Birlasoft Ltd.361.652.55363.55354.1523_Jun_2022366.75390.501978 K
Bodhi Tree Multimedia Ltd.114.004.59114.00116.0023_Jun_2022131.50134.001200
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Barak Vally Cements21.651.1721.9021.9523_Jun_202222.7025.401779
Campus Activewear Ltd.326.200.200331.00335.9523_Jun_2022335.95374.40150 K
Canara Bank185.902.23186.65184.7023_Jun_2022208.90216.006654 K
Capacit'e Infraprojects Ltd.106.802.01109.00109.0023_Jun_2022125.70128.0084190
Castrol (India) Ltd.102.40-0.679104.15104.2523_Jun_2022105.45110.70496 K
Ceat Ltd.927.150.0432940.70946.0023_Jun_2022979.201064.5037157
Capri Global Capital700.90-0.078708.95710.0023_Jun_2022715.00720.00110 K
CG Power and Industrial Solutions Ltd.186.202.65188.90183.9023_Jun_2022183.90188.001826 K
Chembond Chemicals Ltd.158.55-0.377161.20162.0023_Jun_2022167.85175.555500
Chemcon Speciality Chemicals Ltd.280.652.48282.90287.1023_Jun_2022303.30314.0073449
Chemplast Sanmar Ltd.468.503.60472.95467.7023_Jun_2022474.90514.75757 K
Choice International Ltd.380.150.983395.00380.0023_Jun_2022380.00380.0085637
Cholamandalam Investment and Finance Company647.751.78653.10648.5023_Jun_2022673.20717.202849 K
Cigniti Technologies444.500.782454.20447.5523_Jun_2022462.40472.00112 K
CMI Ltd23.851.0624.4024.9023_Jun_202231.3531.3522754
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Coastal Corporation Ltd.270.052.64272.60265.1023_Jun_2022275.00314.957997
Coforge Ltd.3647.35-0.8563738.853708.9023_Jun_20223708.904010.00372 K
Coromandel International Ltd.932.101.05941.35945.0023_Jun_2022969.10983.95210 K
Country Condos4.301.184.404.6023_Jun_20224.805.1574876
Creative Newtech Ltd.545.854.99545.85527.5023_Jun_2022538.85564.0011342
CRISIL Ltd.3204.900.8183227.103264.3523_Jun_20223540.003789.9522533
Crompton Greaves Ltd.344.304.43346.50334.0023_Jun_2022347.00378.602715 K
Cummins India Ltd.995.551.011004.90991.0023_Jun_20221022.651051.95173 K
LT Foods Ltd.73.750.54574.4575.0523_Jun_202278.7588.30584 K
DB (International) Stock Brokers21.300.94822.1521.4023_Jun_202221.5025.009420
DCI Ltd.00040.7515_Jun_202241.5042.100
DCM Nouvelle Ltd.181.609.99181.60165.1023_Jun_2022173.50203.4535061
Diamond Power Infrastructure0001.8520_Jun_20221.851.850
Divi's Laboratories Ltd.3681.000.4013699.953687.9023_Jun_20223687.903912.50345 K
DRC Systems India Ltd.00041.8020_Jun_202241.8043.150
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Ducon Infratechnologies Ltd.18.500.54319.1019.7023_Jun_202221.9525.5054462
Easun Reyrolle2.404.352.402.5023_Jun_20222.552.553372
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251063.970.0531064.501064.5023_Jun_20221064.501064.503718
Eicher Motors Ltd.2877.902.092909.552825.0023_Jun_20222825.002825.001078 K
Eimco Elecon (India)364.300.413369.95377.0023_Jun_2022381.45386.052413
Eldeco Housing And Industries Ltd.562.00-0.724585.05595.0523_Jun_2022695.40695.40451
Elecon Engineering Company Ltd. 269.10-2.97284.30289.9023_Jun_2022289.90289.901364 K
Electrotherm (India)103.053.52112.75101.0023_Jun_2022101.00107.9581229
Emami Realty Ltd.61.801.3162.7562.7023_Jun_202268.3570.4518223
Endurance Technologies1347.052.461350.001328.2023_Jun_20221352.301352.3042913
Eris Lifesciences Ltd.654.751.17662.80659.0023_Jun_2022669.00721.4010737
ESAB India Ltd.3491.651.153515.503473.9023_Jun_20223473.903975.253107
Integra Essentia Ltd.2.105.002.102.0023_Jun_20222.002.0080100
Excel Realty N Infra Ltd.6.254.176.306.0023_Jun_20226.156.40205 K
Excel Industries1200.354.871220.001180.2523_Jun_20221286.001460.0016231
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Felix Industries Ltd.00016.1521_Jun_202216.1518.000
FIEM Industries Ltd.1224.404.601283.901185.0023_Jun_20221185.001185.00459 K
Gujarat Fluorochemicals Ltd.2704.052.642724.002656.5523_Jun_20222899.003013.0071628
Fortis Healthcare Ltd.235.90-0.085240.80238.4523_Jun_2022245.30248.00300 K
Foseco India Ltd.1555.501.591581.001571.4023_Jun_20221706.951750.001563
Firstsource Solutions Ltd.100.000.150101.00100.5023_Jun_2022110.95115.352399 K
Ganges Securities Ltd.109.600.091112.80121.0023_Jun_2022126.50141.752739
Gangotri Textiles0001.0520_Jun_20221.101.100
Garware Technical Fibres Ltd.2931.00-0.5502961.952979.9523_Jun_20223105.003278.303263
Gayatri Highways Ltd.1.00-4.761.001.1023_Jun_20221.101.1016991
Geojit Financial Services Ltd.51.404.9052.7549.6523_Jun_202250.7051.65302 K
Grand Foundry Ltd.3.05-4.693.353.5023_Jun_20223.955.106863
Globe International Carriers Ltd.74.453.4774.4571.9523_Jun_202271.9571.9582500
General Insurance Corporation of India Ltd.115.900.433116.85116.3023_Jun_2022119.95129.00176 K
Ginni Filaments Ltd.36.453.8536.9535.4023_Jun_202237.8042.1595437
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Giriraj Civil Developers Ltd.000127.9015_Jun_2022127.90129.100
GI Engineering Solutions0004.2520_Jun_20224.254.250
Glenmark Pharmaceuticals Ltd.384.151.92385.75379.1523_Jun_2022392.95411.00912 K
Gujarat Lease Financing2.703.852.702.6023_Jun_20222.602.6567
Globe Textiles India Ltd.6.952.217.306.9023_Jun_20227.358.552868 K
GM Breweries553.251.27558.45563.0523_Jun_2022592.80615.258752
GMM Pfaudler Ltd.4047.601.434056.804015.0023_Jun_20224015.004736.757011
GNA Axles523.552.41526.70517.0023_Jun_2022560.00560.0025947
Godrej Consumer Products Ltd.794.552.55796.60783.5523_Jun_2022783.55800.351328 K
Goldiam International134.002.49136.00134.6023_Jun_2022139.55144.5553141
Godawari Power & Ispat251.450.139258.75254.5023_Jun_2022277.65305.80240 K
GPT Infraprojects82.451.3587.0087.7023_Jun_202292.50100.8553173
Grasim Industries Ltd.1323.250.5471340.001341.8023_Jun_20221347.901467.00759 K
Grauer & Weil (India) Ltd.58.40-1.2759.9059.9523_Jun_202267.3578.80180 K
Greaves Cotton Ltd.150.104.49151.95145.0523_Jun_2022153.00183.802300 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Greenlam Industries327.70-1.28341.10345.9523_Jun_2022345.95345.9541777
The Grob Tea Company Ltd.873.907.31873.90850.3523_Jun_2022878.901041.00136
Happiest Minds Technologies Ltd.868.602.26888.00864.3023_Jun_2022905.051023.90391 K
Hariom Pipe Industries Ltd.191.551.73194.70194.0023_Jun_2022202.40224.80249 K
Hatsun Agro Products Ltd.892.001.53900.00887.7523_Jun_2022903.55964.009294
Havell's India Ltd.1106.850.9301112.901111.0023_Jun_20221141.601256.302338 K
Hindustan Construction Co. Ltd.12.701.6013.1513.0523_Jun_202213.0514.456986 K
Healthcare Global Enterprises Ltd.296.402.28299.95292.2023_Jun_2022292.20292.20413 K
HDFC Nifty ETF169.450.869170.45169.7523_Jun_2022176.60186.3438764
Housing Development and Infrastructure Ltd.0005.7520_Jun_20226.056.950
HEC Infra Projects Ltd.26.70-2.0226.7030.4523_Jun_202231.4031.401806
Heritage Foods Ltd.274.00-0.146276.80276.9523_Jun_2022282.95301.1538731
Hero MotoCorp Ltd.2759.953.212767.702686.6523_Jun_20222686.652809.951354 K
Hinduja Global Solutions1065.952.731069.901044.0023_Jun_20221044.001044.00110 K
HIL3378.00-0.4893468.303412.0023_Jun_20223489.153875.0011241
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Hilton Metal Forging Ltd.30.754.9530.7529.4523_Jun_202229.4530.9020763
Hindusthan National Glass and Industries00015.2020_Jun_202216.0016.000
Hindustan Petroleum Corporation Ltd.219.85-2.59226.65227.2523_Jun_2022239.75244.904727 K
Hindustan Unilever Ltd.2303.902.282318.802257.3523_Jun_20222257.352413.801930 K
Hisar Metal Industries Ltd.114.600.747116.10120.5023_Jun_2022120.50134.7024783
HLE Glasscoat Ltd.3290.001.263299.953285.0023_Jun_20223448.954000.003085
Hindustan Foods Ltd.1729.95-0.8881780.651786.3523_Jun_20221856.802049.802301
Hotel Rugby0005.0020_Jun_20225.005.100
ICE Make Refrigeration Ltd.113.850.264117.95122.0523_Jun_2022132.80146.0022987
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF116.252.56116.51114.1523_Jun_2022114.90117.0354773
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF385.001.19386.99383.9823_Jun_2022383.98426.102032
Vodafone Idea Ltd.8.752.348.808.7523_Jun_20229.3010.2077739 K
IDFC Ltd.48.905.2749.2546.9023_Jun_202249.7551.456839 K
Igarashi Motors280.005.24285.55275.3523_Jun_2022293.60304.0086789
Imagicaaworld Entertainment Ltd.15.759.7615.7515.1523_Jun_202215.1515.20948 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Indian Hotels Co. Ltd.226.901.52229.50224.4023_Jun_2022225.65240.154910 K
India Cements Ltd.158.101.12159.00157.6523_Jun_2022164.50176.95934 K
Indoco Remedies366.90-0.394372.00372.7523_Jun_2022383.00390.0040473
Indraprastha Medical Corporation Ltd.54.801.9555.2055.5523_Jun_202260.0061.7032010
Indus Towers Ltd.216.102.30220.55212.8523_Jun_2022212.85212.856328 K
Ingersoll Rand (India) Ltd.1426.202.291439.001406.0023_Jun_20221530.001584.0011787
Innovana Thinklabs Ltd.326.004.82326.00316.6523_Jun_2022335.00409.251000
Inox Leisure Ltd.504.051.97504.90497.9523_Jun_2022497.95517.00314 K
Insecticides India835.900.451844.90874.0023_Jun_2022874.00874.0045009
Intellect Design Arena Ltd.641.50-1.17662.40652.0023_Jun_2022658.00719.00512 K
Intense Technologies Ltd.66.953.6467.9569.2523_Jun_202272.5582.3040532
Inventure Growth and Securities2.7002.802.8023_Jun_20222.903.101846 K
Ipca Laboratories Ltd.889.70-0.825905.00903.7023_Jun_2022903.70977.60146 K
IRB Infrastructure Developers Ltd.209.154.94211.00209.9023_Jun_2022223.85242.002675 K
Intrasoft Technologies159.004.50161.90162.4023_Jun_2022184.65201.5011633
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
ITI Ltd.106.05-1.44114.00114.2023_Jun_2022114.20114.2013605 K
IVP Ltd161.403.20167.30159.8523_Jun_2022167.60170.3046209
Invesco India Nifty Exchange Traded Fund1725.000.6381728.251719.0923_Jun_20222139.002139.004
Jalan Transolutions Ltd.00012.1501_Jun_202212.1514.000
Jamna Auto Industries110.801.33112.50110.4023_Jun_2022112.50123.751429 K
Jash Engineering Ltd.624.053.19629.00615.4023_Jun_2022675.05709.3021790
Jay Bharat Maruti Ltd.137.502.65139.90142.6023_Jun_2022142.60154.9546057
JIK Industries0000.60020_Jun_20220.6000.8000
Jindal Cotex0003.3020_Jun_20223.303.650
JK Lakshmi Cement Ltd.408.10-1.67418.45422.7023_Jun_2022422.70477.45335 K
JK Tyre & Industries Ltd100.90-0.247105.00105.0023_Jun_2022110.50124.00945 K
JMT Auto Ltd.0001.5020_Jun_20221.551.800
Jaiprakash Power Ventures Ltd.6.550.7696.806.6023_Jun_20227.207.5538772 K
JTEKT India Ltd.85.407.3588.4584.0023_Jun_202284.0084.00918 K
Jubliant Foodworks Limited533.601.11537.50529.9023_Jun_2022538.30573.752747 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Jubilant Ingrevia Ltd.492.906.37499.00472.5023_Jun_2022488.90525.80618 K
Jupiter Wagons Ltd.53.05-0.84154.9054.9023_Jun_202259.7065.80119 K
Kajaria Ceramics Ltd.919.700.087928.40951.0023_Jun_2022968.951091.95293 K
Kalpataru Power Transmission Ltd.367.050.479373.90375.0023_Jun_2022375.00375.00139 K
Karur Vysya Bank Ltd.45.451.5645.7545.4023_Jun_202248.3050.20479 K
KCP Ltd.110.702.45111.20108.4023_Jun_2022110.70113.90142 K
KDDL Ltd.691.700.772705.55689.0023_Jun_2022717.65798.954699
Kec International Ltd.403.65-2.25413.00419.8023_Jun_2022419.80419.80468 K
DSJ Keep Learning Ltd.0001.5023_Jun_20221.501.500
Kennametal India Ltd.1791.352.211812.001842.0023_Jun_20221945.002081.901968
Khaitan Chemicals & Fertilizers Ltd.104.903.10107.65108.0523_Jun_2022110.30117.90585 K
Khaitan (India) Ltd.48.900.20550.3050.0023_Jun_202250.0050.901363
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.00040.9515_Jun_202241.4541.750
KPIT Technologies Ltd.496.200.680512.00498.0023_Jun_2022522.00573.301122 K
KRBL Ltd.220.202.80221.00215.0023_Jun_2022219.45241.70161 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Kriti Industries (India) Ltd.70.80-3.1575.0076.0023_Jun_202280.35100.4519591
KSB Ltd.1400.001.101429.901392.0523_Jun_20221400.001523.1529097
Kshitij Polyline Ltd.32.002.8932.1033.5023_Jun_202233.5033.5032662
Kuantum Papers Ltd.67.600.22269.2570.9023_Jun_202273.0078.007559
LG Balakrishnan and Brothers576.601.86578.60569.0023_Jun_2022576.65610.0045571
Liquid Bees999.99-0.00101000.011003.1623_Jun_20221003.161003.161588 K
DSP Blackrock Liquid ETF1000.010.00201000.011000.0123_Jun_20221000.011000.0110268
Lumax Industries Ltd1290.803.641305.001249.9523_Jun_20221263.451263.4525112
Lyka Labs118.450.980119.50124.0023_Jun_2022136.25136.2539732
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.