Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New Two Week HighIntraday Stocks New One Month HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 15-Jul-20 16:05 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Week Highs by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
3M India Ltd.20328.301.1420483.9520400.0014_Jul_202020400.0020400.004378
5Paisa Capital Ltd.341.455.00341.45325.2014_Jul_2020325.20325.2012700
Aakash Exploration Services Ltd.33.504.8533.5031.9514_Jul_202031.9531.9557000
Aarti Drugs1419.455.111459.901394.0008_Jul_20201394.001394.00141 K
Adroit Infotech Ltd.9.702.119.959.5014_Jul_20209.509.5037584
AGC Networks304.853.92308.00304.5008_Jul_2020325.00325.0070532
AIA Engineering Ltd.1612.00-2.281675.001668.0008_Jul_20201668.001675.3517659
Ajooni Biotech Ltd.11.653.1011.8511.3014_Jul_202011.3011.3016000
Akash Infraprojects Ltd.126.504.55127.05121.9513_Jul_2020121.95121.958074
AksharChem (India) Ltd.228.25-2.42242.00241.9514_Jul_2020258.00258.00124 K
Akzo Nobel India Ltd.1861.000.4151897.001894.0008_Jul_20201894.001941.7513179
Alembic Ltd.87.256.0893.5085.4513_Jul_202086.0089.406640 K
Alkem Laboratories Ltd.2536.252.482543.002500.0014_Jul_20202500.002500.00344 K
Amrutanjan Health Care386.951.46393.70387.8514_Jul_2020387.85404.00278 K
Apollo Hospitals Enterprises Ltd.1465.251.631469.851455.0014_Jul_20201455.001480.00821 K
Apollo Sindoori Hotels Ltd.511.004.61511.00503.1514_Jul_2020503.15544.002153
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Aptech Ltd.110.404.15115.90115.4008_Jul_2020117.85117.851019 K
Asahi Songwon Colors171.75-1.18182.95176.9014_Jul_2020176.90176.9083915
Aster DM Healthcare Ltd.131.658.67133.30124.7513_Jul_2020124.75129.501599 K
ATN International0.25025.000.2500.20014_Jul_20200.2000.20029429
Aurionpro Solutions Ltd.54.603.1255.5552.9514_Jul_202055.0067.0525487
Aurobindo Pharma Ltd.840.053.79845.95828.7010_Jul_2020828.70828.704661 K
Axis Mutual Fund - Gold ETF4293.300.0804461.404300.0013_Jul_20204503.404580.00802
Bajaj Auto Ltd.2942.051.472955.002915.0010_Jul_20202974.002979.90905 K
Balaxi Ventures Ltd.137.555.00137.55134.8514_Jul_2020134.85134.909547
BF Utilities Ltd.217.85-1.34232.80220.8014_Jul_2020220.80221.151029 K
Bigbloc Construction Ltd.31.500.47832.9032.2508_Jul_202032.2532.2525285
Bhartiya International144.000.594149.80149.3513_Jul_2020149.35153.401836
Biofil Chemicals & Pharmaceuticals Ltd.15.454.7515.4514.7514_Jul_202014.7515.0536608
B L Kashyap & Sons Ltd.5.853.545.905.6514_Jul_20206.206.30173 K
Bodal Chemicals Ltd.75.95-7.2685.9083.8014_Jul_202083.8083.805982 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Birlasoft Ltd.104.854.02108.00105.7013_Jul_2020105.70105.705130 K
Caplin Point Laboratories Ltd.370.50-2.82392.70390.9014_Jul_2020390.90421.70631 K
Consolidated Construction0.25000.3000.25014_Jul_20200.3000.350156 K
Colgate Palmolive (India) Ltd.1413.65-1.141449.451446.3514_Jul_20201446.351446.35992 K
Container Corporation of India Ltd.430.951.81447.30446.7008_Jul_2020448.20448.202609 K
Coromandel International Ltd.756.70-1.51779.50778.9008_Jul_2020778.90778.90386 K
Creative Peripherals & Distribution Ltd.76.954.6277.0076.9013_Jul_202079.2589.7011691
Cyient Ltd.268.850.205278.00276.7514_Jul_2020293.50293.501229 K
Dishman Carbogen Amcis Ltd.158.001.90167.25158.2513_Jul_2020158.25158.25976 K
DEN Networks Ltd.85.95-3.2196.8588.8514_Jul_202088.8594.403451 K
De Nora India233.00-0.257241.35239.0009_Jul_2020239.00245.905410
Dev Information Technology Ltd.90.007.1490.0089.5009_Jul_202089.5089.501500
Dhanuka Agritech808.156.95821.95773.0009_Jul_2020773.00799.00263 K
D-Link (India) Ltd.92.55-0.59197.9096.9014_Jul_202096.9096.90485 K
Dolat Investments Ltd.49.901.9452.5049.8014_Jul_202051.8053.95254 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Dr. Reddy's Laboratories Ltd.4036.451.344047.803996.0514_Jul_20203996.054136.701059 K
DRS Dilip Roadlines Ltd.74.955.6474.9571.0010_Jul_202075.0075.0012800
Dhunseri Tea & Industries185.054.43198.60197.7013_Jul_2020197.70197.7060697
Dynemic Products Ltd.178.60-6.15201.80197.0014_Jul_2020197.00197.00550 K
eClerx Services Ltd. 500.303.17512.00489.0014_Jul_2020527.90527.90371 K
E.I.D. Parry (India) Ltd.275.25-1.94289.85283.7014_Jul_2020283.70295.80902 K
Everest Kanto Cylinder Ltd.20.552.2421.4020.8514_Jul_202020.8521.55307 K
Engineers India Ltd.72.452.2675.5075.0010_Jul_202078.0083.807234 K
Eveready Industries93.655.1198.0089.1014_Jul_202093.9593.954480 K
FDC Ltd.258.00-0.559269.50265.4014_Jul_2020289.20297.801049 K
Fine Organic Industries Ltd.2066.00-3.182200.002159.8014_Jul_20202159.802159.8069783
Gujarat Fluorochemicals Ltd.373.602.03393.50375.8014_Jul_2020375.80414.50167 K
Future Market Networks21.75-4.1923.8023.4509_Jul_202028.4532.55114 K
Fortis Healthcare Ltd.128.500.863133.00130.9014_Jul_2020131.75131.753505 K
Future Retail Ltd.110.80-4.97122.40119.6008_Jul_2020149.10149.506561 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
GeeCee Ventures69.004.5570.0069.5010_Jul_202070.5573.007153
Great Eastern Shipping Co. Ltd.213.70-1.97222.00221.9014_Jul_2020221.90228.50436 K
Glaxosmithkline Pharmaceuticals Ltd.1527.251.631574.001515.0013_Jul_20201515.001525.00112 K
Global Education Ltd.205.003.80205.00198.0014_Jul_2020198.00198.002000
Global Vectra Helicorp56.905.8659.8557.5008_Jul_202059.9565.50190 K
Globus Spirits139.400.252144.90143.3513_Jul_2020143.35143.3590017
Gujarat Mineral Development Corporation Ltd.42.201.8144.4043.5008_Jul_202043.5046.507443 K
Goldiam International109.351.77116.00112.8509_Jul_2020114.50125.00160 K
Granules India241.402.64249.00244.9013_Jul_2020244.90244.904433 K
Gravita India45.85-0.54249.4049.2009_Jul_202049.2049.20266 K
GTPL Hathway Ltd.73.10-2.7378.9075.1514_Jul_202075.1575.15343 K
Hathway Cable & Datacom Ltd.43.955.4049.8041.7014_Jul_202041.7041.7030325 K
Healthcare Global Enterprises Ltd.121.550.0412122.95122.6508_Jul_2020123.45124.8029860
HCL Technologies Ltd.615.204.03627.95613.7514_Jul_2020613.75613.759928 K
Hester Biosciences1308.902.561325.001314.0014_Jul_20201314.001394.0014529
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Hexaware Technologies Ltd.365.103.16373.80358.7014_Jul_2020358.70358.702408 K
HG Infra Engineering Ltd.200.303.67213.60204.2508_Jul_2020210.70223.70120 K
Hikal Ltd.124.002.65128.95127.6010_Jul_2020128.80135.001223 K
Hindustan Unilever Ltd.2275.151.812291.002275.0013_Jul_20202275.002275.002474 K
Hitech Corporation Ltd.81.008.5882.7082.0010_Jul_202082.0097.9020216
ICICI Prudential Gold ETF44.120.22744.6944.5013_Jul_202044.5044.50626 K
ICRA Ltd.2615.005.042799.902564.0508_Jul_20202564.052699.0020841
Indraprastha Gas Ltd.404.15-2.56419.25418.3008_Jul_2020453.70485.903704 K
IIFL Securities Ltd.51.202.4054.0052.4014_Jul_202052.4052.401927 K
Impex Ferro Tech0.6009.090.6000.55014_Jul_20200.5500.60033150
India Glycols Ltd.283.550.514295.00292.7009_Jul_2020292.70302.95446 K
Infibeam Avenues Ltd.68.40-0.72672.0070.6514_Jul_202070.6570.651670 K
Infosys Ltd.830.956.09848.45806.4014_Jul_2020806.40806.4030060 K
Innovana Thinklabs Ltd.107.004.54107.00102.3514_Jul_2020102.35102.351000
Innovative Tyres & Tubes Ltd.7.355.007.357.3010_Jul_20207.807.953000
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Inspirisys Solutions Ltd.34.20-5.0037.4536.0514_Jul_202036.0536.0563228
Intellect Design Arena Ltd.120.654.96120.65120.0014_Jul_2020120.00125.00352 K
ICICI Securities Ltd.526.903.02532.80521.9514_Jul_2020521.95521.95629 K
I T C Ltd.198.701.43200.00199.5014_Jul_2020208.50209.4023777 K
India Tourism Development Corporation Ltd.238.505.00238.50228.8014_Jul_2020228.80228.80271 K
Jain Studio3.754.173.753.6014_Jul_20203.603.602316
Jullundur Motor Agency Delhi23.00-1.2923.9523.9014_Jul_202023.9024.007345
JTEKT India Ltd.69.200.80170.9069.7514_Jul_202069.7578.45569 K
Kansai Nerolac Paints Ltd.444.551.74450.65447.5008_Jul_2020466.30478.65436 K
KCP Sugar Ind Corp17.300.87519.5017.7014_Jul_202017.7017.703897 K
Kellton Tech Solutions Ltd.17.304.8517.3016.5014_Jul_202016.5016.9543341
Kotak NV 20 ETF - Regular Plan55.200.80455.8055.2913_Jul_202055.2955.2915840
KPIT Technologies Ltd.69.204.9369.2068.0014_Jul_202068.0068.001127 K
Dr. Lal Pathlabs Ltd.1914.951.151938.001926.0514_Jul_20201926.051926.05149 K
Laurus Labs Ltd.624.401.39637.45631.3014_Jul_2020631.30631.301010 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Lexus Granito(India) Ltd.15.804.9815.8015.0514_Jul_202015.0515.0510000
Lincoln Pharmaceuticals Ltd.178.95-6.68198.50193.3514_Jul_2020193.35193.35424 K
Larsen & Toubro Infotech2190.80-2.222310.002253.5514_Jul_20202253.552253.55269 K
L&T Technology Services1460.301.461476.001467.5014_Jul_20201467.501467.50128 K
Magadh Sugar & Energy Ltd.125.45-1.95133.75129.6514_Jul_2020138.55145.0024054
Mahickra Chemicals Ltd.77.003.8481.2075.7014_Jul_202075.7075.7030000
Mask Investments Ltd.56.154.9556.1553.7014_Jul_202053.7053.704125
Mastek Ltd.401.302.50425.95404.8014_Jul_2020406.50423.40655 K
MBL Infrastructures7.104.417.106.8014_Jul_20206.807.35435 K
McDowell Holdings25.002.4625.8025.6508_Jul_202026.6028.4071187
Meghmani Organics Ltd.58.15-1.4462.3559.8009_Jul_202059.8059.805679 K
MphasiS Ltd.994.056.481008.90946.4514_Jul_2020946.45946.45742 K
Nath Bio-Genes337.80-2.52356.00347.1014_Jul_2020347.10355.0029506
Info Edge (India) Ltd.3036.654.873060.002934.8009_Jul_20202945.002985.00753 K
North Eastern Carrying Corporation Ltd.16.100.62516.5016.4510_Jul_202016.4516.45296 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Network18 Media & Investments Ltd.44.450.90846.0044.1014_Jul_202044.1049.6510632 K
Nifty50 Value 205266.502.595297.705236.3513_Jul_20205236.355236.350
Nifty IT16459.855.2416624.6515941.7014_Jul_202015941.7015941.700
Nifty Pharma10210.750.54910261.2010203.5014_Jul_202010203.5010404.300
NIIT Ltd.97.301.35102.4097.0014_Jul_202097.0097.103012 K
NIIT TECHNOLOGIES LTD1688.259.491696.101632.0013_Jul_20201632.001632.002087 K
Nitin Spinners39.70-1.6142.3541.8513_Jul_202042.9555.0060991
NOCIL Ltd. 104.150.144110.90107.0014_Jul_2020107.00107.008485 K
Oriental Aromatics Ltd.274.000.661292.00278.8008_Jul_2020300.00300.00124 K
Oracle Financial Services Software Ltd.2981.902.713045.002920.0014_Jul_20202927.002978.00102 K
Onward Technologies62.400.88968.8063.0014_Jul_202068.4070.90119 K
Orient Abrasives18.452.2220.2519.4008_Jul_202020.4020.40149 K
Orient Refractories171.151.15178.00173.2008_Jul_2020180.00180.0050834
Paisalo Digital Ltd.268.1010.37287.00268.0013_Jul_2020268.00268.0051156
Persistent Systems Ltd.764.653.82778.00751.0009_Jul_2020751.00751.00307 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Pilani Investment and Industries Corporation Ltd.1437.105.481495.001419.0009_Jul_20201419.001421.003422
Pil Italica Lifestyle Ltd.6.305.006.306.0014_Jul_20206.907.50148 K
Poly Medicure371.85-3.30409.00390.8014_Jul_2020390.80390.80975 K
Prime Securities Ltd.49.95-1.6753.2553.0014_Jul_202053.0053.0091252
Quantum Gold Fund -Exchange Traded Fund (ETF)2147.000.2782160.002154.0009_Jul_20202154.002154.002842
Rana Sugars4.251.194.404.3509_Jul_20204.354.45561 K
Reliance Communications Ltd.2.204.762.202.1014_Jul_20202.102.101490 K
Reliable Data Services Ltd.25.150.80226.1525.0014_Jul_202025.0025.004800
Reliance Industries Ltd.1844.00-3.811978.801947.7013_Jul_20201947.701947.7064458 K
Rudrabhishek Enterprises Ltd.37.50-2.3440.3040.2008_Jul_202040.2040.2033000
Responsive Industries91.851.8995.0094.0013_Jul_202094.0094.0094509
RattanIndia Infrastructure Ltd.3.504.483.503.3514_Jul_20203.903.90139 K
Ruchi Infrastructure Ltd.22.054.7522.1021.0514_Jul_202025.8525.851016 K
Sadbhav Engineering Limited56.104.4756.3553.7014_Jul_202053.7053.702370 K
Sadbhav Infrastructure Projects Ltd.18.602.7619.0018.3508_Jul_202018.3518.351588 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Sagardeep Alloys Ltd.131.900.725133.00131.5014_Jul_2020131.50131.5034242
Saksoft197.003.63207.15200.0009_Jul_2020203.00220.5039923
Sangam (India)54.3519.9854.3549.0008_Jul_202050.8555.85375 K
Sanofi India Ltd.7720.800.6177800.007710.0014_Jul_20207930.008500.0042677
Saregama India Ltd436.600.692458.00435.0009_Jul_2020436.05450.0038887
Sarla Performance Fibers20.4519.9420.4519.2008_Jul_202020.3522.901575 K
Sarveshwar Foods Ltd.12.60-4.9113.9013.7513_Jul_202013.7514.158000
Sasken Communication Techno. Ltd.476.053.51510.00478.5508_Jul_2020491.90518.7576923
SBIETFQLTY Ltd.96.500.76298.0097.9814_Jul_202097.9898.422958
SCAPDVR Ltd. Ltd.1.60-3.031.701.6514_Jul_20201.651.65318 K
Shipping Corporation of India Ltd.60.752.1062.8562.6013_Jul_202062.7062.705012 K
Sequent Scientific Ltd.104.351.51110.80109.0013_Jul_2020109.00109.003087 K
Servotech Power Systems Ltd.16.104.5516.1015.4514_Jul_202015.4517.4012000
Goldman Sachs S&P CNX Nifty Shariah Index257.10-0.391265.00264.5013_Jul_2020264.50264.50510
S H Kelkar & Company Ltd.71.300.99273.7073.1008_Jul_202073.1075.002393 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Shrenik Ltd.47.001.4047.0046.9513_Jul_202046.9546.95107 K
Shubhlaxmi Jewel Art Ltd.19.654.8019.6518.7514_Jul_202021.9023.501000
Simplex Infrastructures Ltd.39.504.9139.5037.6514_Jul_202037.6537.6547389
Sintercom India Ltd.69.305.0069.3067.9514_Jul_202067.9567.9514000
Softtech Engineers Ltd.39.904.7239.9539.6509_Jul_202039.9041.2016000
Sonata Software Ltd.234.452.42241.65239.6510_Jul_2020248.35248.70524 K
Shekhawati Poly-Yarn0.40014.290.4000.35014_Jul_20200.3500.350546 K
Sree Rayalaseema Hi Strength Hyp167.603.14170.60162.5014_Jul_2020162.50162.5063305
Srikalahasthi Pipes Ltd.215.45-0.760224.00221.9013_Jul_2020221.90221.90165 K
S.S. Infrastructure Development Consultants Ltd.8.003.908.057.8010_Jul_20208.459.756000
Steel City Securities Ltd.29.703.4834.0032.3510_Jul_202032.3532.3525966
Sterlite Technologies Ltd.151.5512.59154.90139.7513_Jul_2020139.75139.756821 K
Subhash Capital City Ltd.8.654.858.658.2514_Jul_20208.258.2561
Sundaram Finance Holdings Ltd.48.90-1.2157.4052.5509_Jul_202052.5553.502946 K
Suven Pharmaceuticals Ltd.584.209.18588.60560.5013_Jul_2020560.50560.501080 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Tanla Solutions Limited87.557.5689.5082.0014_Jul_202082.0082.001541 K
Tata Communications Ltd.717.452.60734.25699.3014_Jul_2020699.30699.30614 K
TeamLease Services Ltd.1821.901.171888.901844.8009_Jul_20201844.801874.0028480
Tech Mahindra Ltd.615.302.84630.00603.8014_Jul_2020603.80603.8011907 K
Tejas Networks Ltd.62.203.8462.8559.9014_Jul_202059.9059.90732 K
Tube Investments of India Ltd.473.755.00473.75453.7514_Jul_2020453.75453.75313 K
Timken India Ltd.1038.302.281047.001040.0014_Jul_20201084.501084.5042674
Torrent Pharmaceuticals Ltd.2392.70-1.182451.302429.9514_Jul_20202429.952615.00448 K
TTK Prestige Ltd.5525.001.725541.605525.0008_Jul_20205578.355699.008289
TV18 Broadcast Ltd.35.50-4.5738.3538.2014_Jul_202038.2041.1026324 K
Universus Photo Imagings Ltd.101.004.02101.00100.0014_Jul_2020100.00100.003560
UTI-Sensex Exchange Traded Fund398.002.89409.10405.9908_Jul_2020407.00407.003051
Vardhman Polytex12.504.6012.5011.9514_Jul_202011.9511.9513775
Vikas Ecotech Ltd.4.205.004.204.1008_Jul_20204.505.10166 K
Vikas Multicorp Ltd.7.504.907.507.4514_Jul_20207.457.452288 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Vikas WSP Ltd.6.70-2.197.006.9514_Jul_20207.107.35152 K
Vipul Ltd.14.70-2.9715.8015.6508_Jul_202017.0017.006869
Walchandnagar Industries Ltd. 55.50-3.9860.0059.5008_Jul_202067.2067.20208 K
Wanbury29.502.7930.1028.7014_Jul_202028.7028.7075365
Weizmann24.50-2.7827.5027.2513_Jul_202027.2527.257033
Wipro Ltd.262.7516.78268.70231.7014_Jul_2020231.70231.70130 M
Xelpmoc Design and Tech Ltd.86.204.9986.2084.3014_Jul_202084.3084.3011009
Zensar Technolgies Ltd.131.706.00139.00133.5008_Jul_2020133.50161.00928 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.