Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New Two Week HighIntraday Stocks New One Month HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 20-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Week Highs by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
GVK Power & Infrastructures Ltd.5.10-2.8575.555.2519_Aug_20195.255.502751 K
Firstsource Solutions Ltd.50.15-0.49650.9050.8519_Aug_201950.8551.851394 K
Infosys Ltd.792.751.94798.00786.0013_Aug_2019796.75804.008435 K
NIIT TECHNOLOGIES LTD1375.053.751398.101342.0014_Aug_20191342.001358.00625 K
Rolta India Ltd.6.80-3.5467.407.0519_Aug_20197.057.052857 K
NUCLEUS SOFTWARE EXPORTS318.55-1.209324.35324.0019_Aug_2019324.00324.005689
OnMobile Global Limited30.251.8530.5530.3514_Aug_201931.0031.6027159
Tech Mahindra Ltd.668.90-0.216680.00674.4019_Aug_2019683.90683.903913 K
DCB Bank Ltd.211.450.859214.15213.1519_Aug_2019213.15213.15639 K
City Union Bank Ltd.199.800.731201.05200.1019_Aug_2019200.70203.40966 K
Sical Logistics Ltd. 37.304.9237.3035.5519_Aug_201942.2099.0017345
Anant Raj Ltd.26.20-2.60227.2527.1513_Aug_201927.7029.50122 K
Trent Ltd.475.700.848478.95476.6016_Aug_2019476.60476.60470 K
Patel Engineering Ltd.12.45-9.78314.4513.9519_Aug_201913.9518.00573 K
Hindalco Industries Ltd.179.40-0.966182.35182.2519_Aug_2019184.45205.454539 K
Ballarpur Industries Ltd.0.750-6.2500.8500.80019_Aug_20190.8001.208957 K
Triveni Engineering & Industries Ltd.56.05-3.61159.5059.2019_Aug_201959.2065.30343 K
GlaxoSmithkline Consumer Healthcare Ltd.7970.001.647998.007960.0014_Aug_20197960.007960.0013580
Grindwell Norton571.302.60571.30564.0019_Aug_2019564.00571.3010457
Maruti Suzuki India Ltd.6190.953.486233.006123.0013_Aug_20196155.006155.002198 K
SKF India Ltd.1874.901.721874.901873.9014_Aug_20191886.001929.851292
Indraprastha Medical Corporation Ltd.37.201.0937.2037.0019_Aug_201937.0038.4518121
Viceroy Hotels1.350.0001.401.3519_Aug_20191.351.457707
Mahindra Lifespace Developers Ltd.387.900.453391.95389.2019_Aug_2019405.90411.9512185
Nitin Fire Protection Industries Ltd.0.55010.000.5500.50019_Aug_20190.5000.550275 K
V-Guard Industries233.55-1.352239.15237.9019_Aug_2019237.90241.90260 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
CRISIL Ltd.1285.001.671285.001279.9519_Aug_20191279.951408.90164 K
Rajesh Exports Ltd.727.254.33742.00714.9519_Aug_2019714.95727.55343 K
Mirc Electronics Ltd.12.65-1.93813.2513.1019_Aug_201913.1013.9543860
Havell's India Ltd.677.202.03686.80671.9519_Aug_2019671.95726.053208 K
Gokul Refoils & Solvent Ltd.12.800.39213.2013.0016_Aug_201913.0013.4566499
Motilal Oswal Financial Services Ltd.560.10-2.439579.65577.6519_Aug_2019577.65600.0030019
Shriram EPC Ltd. 10.200.99010.8510.7519_Aug_201910.7510.75345 K
Greaves Cotton Ltd.121.802.22123.05119.5014_Aug_2019119.50146.65267 K
Gujarat Apollo Industries123.607.15127.85127.0519_Aug_2019135.80135.802393
Gujarat State Fertilizers & Chemicals Ltd.74.151.1674.4073.6519_Aug_201978.5586.70298 K
Tourism Finance Corporation of India Ltd.79.100.44480.8580.0019_Aug_201980.0080.00687 K
Golden Tobacco31.752.2532.5031.1019_Aug_201931.1033.553058
Max Financial Services Ltd.440.205.07443.50424.7019_Aug_2019432.90432.901051 K
Tamil Nadu Newsprint & Papers Ltd.182.75-1.296188.50187.9519_Aug_2019187.95187.95137 K
Hikal Ltd.152.851.97154.60151.1519_Aug_2019151.15157.95126 K
Take Solutions Limited 102.000.990103.90103.8016_Aug_2019108.70114.8059996
Great Eastern Shipping Co. Ltd.241.851.36243.00240.3519_Aug_2019240.35261.4542384
Natco Pharma Ltd.548.200.440555.00552.7014_Aug_2019561.95561.95972 K
Unichem Laboratories Ltd.181.902.48182.60182.0019_Aug_2019182.00182.0035090
TRIDENT Ltd.57.850.34758.3058.0013_Aug_201958.0058.00298 K
Soma Textiles and Industries2.604.002.602.5519_Aug_20192.552.90985
Dhampur Sugar Mills Ltd.157.35-1.100163.90162.5519_Aug_2019162.55185.70671 K
MIC Electronics Limited0.950-5.0001.051.0019_Aug_20191.001.00352 K
Supreme Industries Ltd.1126.700.4411129.501125.0019_Aug_20191125.001125.0015827
BF Utilities Ltd.173.157.01176.70166.6513_Aug_2019170.00240.001390 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Ceat Ltd.884.851.65893.00877.5014_Aug_2019877.50877.50240 K
Kalpataru Power Transmission Ltd.499.000.191502.95502.3019_Aug_2019502.30511.4019926
Jagran Prakashan Ltd.70.055.0270.7067.8019_Aug_201977.0097.35124 K
Nava Bharat Ventures Ltd.89.951.4191.0589.6019_Aug_201993.3597.8079953
KSK Energy Ventures Ltd0.7000.0000.8000.75019_Aug_20190.7500.7501871 K
Kohinoor Foods Ltd.15.602.6316.5516.0013_Aug_201916.2016.90176 K
Transport Corporation of India Ltd. 267.50-1.455273.65272.8019_Aug_2019272.80300.2516299
Bharat Gears64.900.85570.9067.0016_Aug_201971.0090.7059127
Astral Poly Technik Ltd.1237.001.141270.001235.0016_Aug_20191239.001269.0550398
UTI Gold Exchange Traded Fund3353.450.6293362.653358.0013_Aug_20193358.003358.001082
Global Vectra Helicorp63.504.9663.5060.5019_Aug_201960.5060.504321
Federal-Mogul Goetze (India) Ltd.523.500.673531.45525.1513_Aug_2019539.80550.0015148
LT Foods Ltd.22.752.0223.5023.4513_Aug_201923.4523.45773 K
Cybertech Systems and Software50.55-2.50754.0053.5019_Aug_201953.5053.5027524
Mcnally Bharat Engineering4.854.304.854.6519_Aug_20194.654.651860
Munjal Auto Industries34.751.7635.3035.0019_Aug_201935.4036.5067397
Motor and General Finance36.502.2437.0035.7019_Aug_201935.7040.505281
Ind-Swift Laboratories Ltd.36.05-0.27737.0036.7019_Aug_201936.7036.70253 K
J.B. Chemicals & Pharmaceuticals Ltd.380.000.185382.90381.4019_Aug_2019381.40381.4040626
Jay Bharat Maruti Ltd.159.3513.50164.75149.4013_Aug_2019152.95164.95300 K
Kernex Microsystems (India)21.902.5821.9521.3519_Aug_201921.3525.552554
Kabra Extrusion Technik63.000.39864.8064.0019_Aug_201967.3076.457551
SKM Egg Products Export (India)35.401.2936.2535.3019_Aug_201935.3035.3044953
Tata Coffee Ltd.72.20-0.89274.7074.0519_Aug_201974.0578.70310 K
Uniply Industries53.854.9753.8551.3019_Aug_201951.3059.808081
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Plastiblends India184.50-0.081188.40187.0013_Aug_2019188.00188.002141
Goldman Sachs PSU Bank Exchange Traded Scheme278.97-2.246290.80288.3513_Aug_2019299.00335.231468
Sangam (India)48.0020.0048.0041.7013_Aug_201941.9046.404845 K
Sathavahana Ispat7.355.007.357.0019_Aug_20197.007.002372
Dharani Sugars and Chemicals6.750.7467.507.1514_Aug_20197.708.4017696
Zee Entertainment Enterprises Ltd.350.850.804354.85351.8519_Aug_2019351.85405.205975 K
Burnpur Cement1.553.331.551.5019_Aug_20191.501.507330
Wendt (India)2180.854.342189.902180.0016_Aug_20192180.002295.00215
Weizmann29.00-2.68531.9531.0014_Aug_201931.0034.7565
Vardhman Holdings1512.800.0361574.001549.3019_Aug_20191549.301770.00691
Venky's (India) Ltd.1486.709.921524.701404.7513_Aug_20191467.001467.00775 K
UTTAMSUGAR107.953.50112.55107.2516_Aug_2019110.00126.40392 K
Patel Integrated Logistics25.203.2825.6024.4019_Aug_201924.4034.5039887
Archidply Industries25.05-1.76526.7026.5014_Aug_201928.0029.301780
EIH Associated Hotels304.000.963304.75302.0019_Aug_2019302.00333.752537
DSPC15.657.9315.6514.7019_Aug_201914.7014.7038624
Jindal Cotex4.454.714.454.2519_Aug_20194.254.2520480
Coromandel International Ltd.354.600.071362.00360.7013_Aug_2019369.55405.20129 K
Euro Multivision0.4000.0000.4500.40019_Aug_20190.4500.6003309
NHPC LIMITED23.250.00023.9523.4019_Aug_201923.4023.753087 K
Insecticides India622.60-2.322654.70653.6013_Aug_2019653.60689.8510373
Hindusthan National Glass and Industries24.704.8824.7024.2516_Aug_201924.2528.802587
Sundaram Multi Pap1.60-11.1111.951.8019_Aug_20191.801.80841 K
AGC Networks129.4519.86129.60108.0019_Aug_2019108.00108.00298 K
Persistent Systems Ltd.554.704.33564.00540.0013_Aug_2019559.00584.9070659
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Hathway Cable & Datacom Ltd.27.103.6328.0027.4019_Aug_201927.4027.40436 K
MBL Infrastructures5.504.765.505.2519_Aug_20195.256.3011530
Vascon Engineers Limited12.352.0712.5012.3019_Aug_201912.3013.30101 K
JSW Energy Ltd. 69.30-0.85870.5070.4013_Aug_201971.0072.90564 K
Vadilal Industries569.503.84569.50564.0016_Aug_2019564.00564.0014860
Sanghvi Forging and Engineering25.00-0.79426.4025.5019_Aug_201925.5025.501234
Jain Irrigation Systems (DVR)15.90-4.79017.3516.8519_Aug_201916.8518.2041568
Career Point66.60-3.12769.0068.9019_Aug_201968.9068.906689
Triveni Turbine Ltd.105.803.78106.95105.2514_Aug_2019105.25107.0073157
Hexa Tradex11.704.4611.7511.4014_Aug_201913.5514.802518
MT Educare34.004.7834.0532.4519_Aug_201932.4534.0069335
Nagarjuna Oil Refinery0.2500.0000.3000.25019_Aug_20190.2500.300887 K
Orient Refractories188.002.45191.15187.7516_Aug_2019187.75193.6012928
Future Market Networks34.054.9334.0532.4519_Aug_201932.4532.4567632
Compucom Software8.701.758.858.7519_Aug_20199.209.2017877
Industrial Investment Trust64.8020.0064.8062.5016_Aug_201962.5079.9011111
Gujarat Pipavav Port Ltd.82.002.2482.4081.5013_Aug_201981.5081.5089326
Bedmutha Industries13.30-5.67416.9015.3014_Aug_201915.3017.1051212
Eros International Media Ltd.11.954.8211.9511.4019_Aug_201911.4014.2034082
Zee Learn Ltd.23.857.1924.5022.5019_Aug_201922.5022.80504 K
Kirloskar Oil Engines171.350.088172.45172.2014_Aug_2019178.00191.007707
Himachal Futuristic Communications Ltd.19.805.0420.5019.7013_Aug_201919.7020.106078 K
Dhunseri Investments215.00-1.149229.50228.9514_Aug_2019228.95248.90938
Motilal Oswal MOSt Shares NASDAQ 100 ETF544.000.744551.00545.0014_Aug_2019545.00549.0010927
BF Investment272.6011.45277.30252.1514_Aug_2019252.15282.90161 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Gulf Oil Lubricants India Ltd.860.002.55865.00849.5019_Aug_2019849.50849.505452
Superhouse78.70-9.95488.8587.9519_Aug_201987.9587.9566628
Agarwal Industrial Corporation Ltd.134.00-1.507140.00139.8519_Aug_2019139.85139.852525
Intellect Design Arena Ltd.222.70-0.824230.80228.0019_Aug_2019228.00268.50148 K
Gulshan Polyols37.95-6.06442.0041.9019_Aug_201941.9041.9032359
Avanti Feeds Ltd.304.201.23314.80309.0013_Aug_2019312.75347.90336 K
Sanco Industries Ltd.16.802.1317.0016.8014_Aug_201917.0517.4530375
Fairchem Speciality Ltd.500.55-2.891518.05518.0019_Aug_2019530.00530.004640
VRL Logistics Ltd.270.151.98271.90270.0016_Aug_2019275.60275.6072763
INEOS Styrolution India Ltd.561.0520.00561.05467.5519_Aug_2019467.55467.55251 K
Swelect Energy Systems193.904.00195.75189.0013_Aug_2019189.50216.2511356
Premier Polyfilm Ltd.22.506.3822.9522.9013_Aug_201923.6023.902361
Tara Jewels0.8506.250.8500.80019_Aug_20190.8000.80013802
Repco Home Finance Ltd.316.25-3.095334.75334.0019_Aug_2019334.00354.55186 K
TGB Banquets and Hotels4.80-1.0315.054.9019_Aug_20194.955.3051511
Neueon Towers Ltd.0.55010.000.5500.50019_Aug_20190.5000.5001248
Cineline India33.108.3534.9031.0019_Aug_201931.0035.5037626
Jindal Poly Investment and Finance Company18.451.3718.9018.2019_Aug_201918.2019.902334
Piramal Phytocare Ltd.24.503.8124.7524.6516_Aug_201924.6527.35412
Sreeleathers Ltd.174.453.53174.50170.9514_Aug_2019170.95170.9522327
SKIL Infrastructure6.354.966.356.2014_Aug_20196.207.405201
Control Print Ltd.251.004.15257.55255.0019_Aug_2019255.00255.007056
BLS International Services Ltd.80.10-0.12583.7082.1513_Aug_201984.2085.6037353
LIC MF - LIC MF ETF - Nifty 100114.00-0.393115.90115.6016_Aug_2019115.60119.306
Thyrocare Technologies Ltd.469.000.947484.95479.9013_Aug_2019479.90479.9035773
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Palred Technologies Ltd.21.804.8121.8020.9013_Aug_201920.9025.452703
Mahanagar Gas Ltd848.607.83882.10819.9516_Aug_2019856.30856.308805 K
Mahamaya Steel Industries119.55-1.076122.65121.9519_Aug_2019125.20147.304989
Mold Tek Technologies49.950.30151.9051.8013_Aug_201953.5054.257921
Prabhat Dairy Ltd.62.75-2.33566.5566.4019_Aug_201968.5071.7517820
Adani Transmission Ltd.217.95-0.593222.00221.5019_Aug_2019222.00222.0050421
Rama Steel Tubes Ltd.55.704.1163.1057.1013_Aug_201963.0078.005760
Sequent Scientific Ltd.71.552.2972.2571.7513_Aug_201971.7572.20489 K
Pudumjee Paper Products Ltd.11.70-0.84712.2512.2019_Aug_201912.2013.7523124
Balaxi Ventures Ltd.84.853.4185.9083.0019_Aug_201983.0083.001787
Kridhan Infra Ltd.10.70-0.92611.3011.1516_Aug_201911.1512.6558608
NBI Industrial Finance Company Ltd.1355.000.8181357.451344.0019_Aug_20191344.001391.201354
The Mandhana Retail Ventures Ltd.12.159.9512.1511.5019_Aug_201911.5011.5066559
Nandani Creation Ltd.6.954.516.956.6516_Aug_20196.657.7015000
Endurance Technologies874.501.86887.80874.0016_Aug_2019961.00969.0022905
Euro India Fresh Foods Ltd.108.00-1.505131.00109.8019_Aug_2019109.80111.004000
Shankara Building Products Ltd.289.954.98299.00282.0019_Aug_2019284.00348.0084068
Capital Trust Ltd.70.904.9670.9067.5519_Aug_201967.5574.001012
TCI Express Ltd.626.002.09632.35622.7016_Aug_2019622.70622.7015539
DFM Foods Ltd.264.25-0.695271.45270.0019_Aug_2019270.00273.0013100
BSE Ltd.474.505.23489.95469.5513_Aug_2019479.45572.50316 K
Siti Networks2.052.502.102.0019_Aug_20192.002.55592 K
Madhya Bharat Agro Products Ltd.68.250.00068.3068.2519_Aug_201968.2568.2512000
Digjam1.353.851.351.3019_Aug_20191.301.3016089
GMM Pfaudler Ltd.1388.001.571398.001390.0019_Aug_20191390.001390.009443
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Centrum Capital Ltd.28.003.1328.4527.4519_Aug_201927.4527.45687 K
Karda Constructions Ltd.183.55-2.289190.45190.0513_Aug_2019190.05192.65115 K
Zodiac Energy Ltd.26.003.1726.0025.2016_Aug_201925.3026.004000
Future Supply Chain Solutions Ltd.519.40-1.694534.05531.0519_Aug_2019552.95600.004576
ANI Integrated Services Ltd.36.504.2936.5035.0019_Aug_201935.0035.251200
Silly Monks Entertainment Ltd.80.0015.9480.0069.0014_Aug_201969.0072.001200
Tirupati Forge Ltd.44.601.8344.6043.8019_Aug_201944.6548.004000
Vaishali Pharma Ltd.44.105.0044.1042.0019_Aug_201942.0042.003200
Tube Investments of India Ltd.354.200.085359.00358.6016_Aug_2019362.65394.5051745
CMM Infraprojects Ltd.3.754.173.753.6019_Aug_20194.254.953000
Reliable Data Services Ltd.28.054.8628.0527.5014_Aug_201927.5027.502000
SBI Life Insurance Company Ltd.853.850.465862.45858.8019_Aug_2019858.80858.801032 K
Bhagyanagar India Ltd.20.850.24024.5023.9019_Aug_201924.0024.006515
Dev Information Technology Ltd.79.55-5.802101.0084.4519_Aug_201984.4584.4513500
Transwind Infrastructures Ltd.7.704.767.707.3519_Aug_20197.357.3512000
Lagnam Spintex Ltd.12.605.0012.6012.1516_Aug_201912.1513.503000
Supreme Engineering Ltd.36.902.3636.9036.4019_Aug_201936.4039.204000
Parin Furniture Ltd.70.059.5470.0563.9519_Aug_201963.9572.902000
Aavas Financiers Ltd.1503.00-7.1621626.801625.0019_Aug_20191625.001625.0046706
Adani Gas Ltd.155.151.54159.45157.9513_Aug_2019166.90167.60490 K
Spencer's Retail Ltd.72.000.06973.0072.5013_Aug_201974.7083.55206 K
Trejhara Solutions Ltd.12.754.9412.7512.1519_Aug_201912.6015.501535
Softtech Engineers Ltd.53.003.1153.9551.4519_Aug_201951.4554.003200
Shree Vasu Logistics Ltd.126.950.039126.95126.9019_Aug_2019126.90126.903000
Shreeoswal Seeds & Chemicals Ltd.22.004.5122.0521.0519_Aug_201921.0524.0012000
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Accuracy Shipping Ltd.32.004.7532.0530.5519_Aug_201930.5536.106400
Avon Moldplast Ltd.42.803.1342.8041.5019_Aug_201941.5041.502000
Bright Solar Ltd.9.20-0.5419.609.2519_Aug_20199.8514.159000
Nifty50 Div Point91.840.81291.8491.1019_Aug_201991.1091.100




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.