Stock Analysis Begins Here
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Week Highs by Indian Stocks during market Hours
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 3P Land Holdings Ltd. | 6.40 | 1.59 | 6.40 | 6.30 | 22_Oct_2019 | 6.30 | 6.55 | 200 |
| 63 Moons Technologies Ltd. | 123.25 | 7.13 | 126.55 | 119.50 | 22_Oct_2019 | 126.40 | 146.95 | 771 K |
| AGC Networks | 113.05 | -2.501 | 117.55 | 115.95 | 22_Oct_2019 | 118.40 | 124.00 | 1037 |
| AIA Engineering Ltd. | 1747.10 | 2.19 | 1774.00 | 1759.65 | 22_Oct_2019 | 1759.65 | 1826.95 | 11875 |
| ALLSEC Technologies | 298.60 | 8.38 | 305.00 | 288.60 | 18_Oct_2019 | 292.00 | 309.95 | 9433 |
| AMD Industries Ltd. | 15.00 | -0.990 | 16.00 | 15.95 | 17_Oct_2019 | 17.75 | 17.75 | 6138 |
| APL Apollo Tubes Ltd. | 1424.00 | 2.69 | 1430.00 | 1418.95 | 17_Oct_2019 | 1418.95 | 1570.00 | 18050 |
| ARSS Infrastructure Projects | 24.35 | -4.883 | 26.75 | 25.65 | 22_Oct_2019 | 25.65 | 27.80 | 15050 |
| AVT Natural Products Ltd. | 24.45 | 7.00 | 25.90 | 23.80 | 22_Oct_2019 | 23.80 | 24.55 | 108 K |
| Aaron Industries Ltd. | 49.95 | 1.94 | 49.95 | 49.00 | 22_Oct_2019 | 49.70 | 49.70 | 3300 |
| Aarti Drugs | 494.00 | 4.89 | 513.80 | 475.00 | 22_Oct_2019 | 475.00 | 488.85 | 32003 |
| Aarti Industries Ltd. | 840.95 | 2.31 | 854.85 | 827.40 | 22_Oct_2019 | 827.40 | 850.00 | 140 K |
| Aarvee Denim and Exports | 14.75 | -1.007 | 16.00 | 15.95 | 22_Oct_2019 | 16.35 | 18.90 | 849 |
| Adani Transmission Ltd. | 262.30 | 3.45 | 272.40 | 259.00 | 22_Oct_2019 | 259.00 | 259.00 | 1054 K |
| Adhunik Industries Ltd. | 115.65 | 0.828 | 123.80 | 122.50 | 18_Oct_2019 | 122.50 | 122.50 | 77259 |
| Aditya Birla Capital Ltd. | 82.65 | -0.362 | 85.90 | 83.70 | 22_Oct_2019 | 83.70 | 97.10 | 2346 K |
| Ador Welding Ltd. | 323.35 | 5.86 | 332.20 | 316.95 | 22_Oct_2019 | 324.30 | 339.00 | 17953 |
| Advani Hotels and Resorts (India) | 55.00 | 2.04 | 55.20 | 55.10 | 22_Oct_2019 | 55.10 | 64.40 | 7619 |
| Affle (India) Ltd. | 1397.50 | 14.74 | 1460.00 | 1253.00 | 22_Oct_2019 | 1294.60 | 1294.60 | 781 K |
| Agri-Tech (India) | 48.20 | 6.64 | 49.45 | 46.85 | 22_Oct_2019 | 47.60 | 53.90 | 35599 |
| Agro Phos India Ltd. | 112.70 | 0.895 | 113.15 | 112.00 | 22_Oct_2019 | 112.00 | 112.00 | 620 K |
| Agro Tech Foods Ltd. | 537.10 | 2.76 | 545.55 | 536.00 | 22_Oct_2019 | 536.00 | 536.00 | 10523 |
| Airan Ltd. | 12.75 | -3.774 | 13.80 | 13.50 | 18_Oct_2019 | 13.50 | 15.10 | 7541 |
| AksharChem (India) Ltd. | 211.25 | 0.811 | 228.65 | 218.00 | 22_Oct_2019 | 218.00 | 247.00 | 3258 |
| Albert David Ltd. | 351.40 | 3.73 | 364.65 | 360.90 | 22_Oct_2019 | 360.90 | 385.00 | 5121 |
| Alkali Metals Ltd. | 44.70 | -1.866 | 47.70 | 46.35 | 22_Oct_2019 | 47.75 | 52.75 | 33255 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Allahabad Bank | 26.05 | 0.000 | 26.65 | 26.45 | 22_Oct_2019 | 27.25 | 31.85 | 639 K |
| Almondz Global Securities | 9.65 | 4.89 | 9.65 | 9.55 | 18_Oct_2019 | 9.70 | 11.00 | 543 |
| Alpa Laboratories | 14.40 | -1.370 | 15.00 | 14.80 | 22_Oct_2019 | 15.50 | 17.25 | 8470 |
| Alphageo (India) | 183.20 | 1.30 | 189.00 | 187.00 | 18_Oct_2019 | 198.50 | 242.40 | 6329 |
| Alps Industries | 0.450 | 12.50 | 0.450 | 0.400 | 22_Oct_2019 | 0.400 | 0.450 | 16956 |
| Amber Enterprises India Ltd. | 949.60 | 1.44 | 972.00 | 954.95 | 22_Oct_2019 | 959.00 | 1010.00 | 39637 |
| Anant Raj Ltd. | 31.10 | 3.49 | 31.40 | 30.30 | 22_Oct_2019 | 30.30 | 36.05 | 205 K |
| Aptech Ltd. | 178.40 | 7.60 | 181.90 | 174.15 | 18_Oct_2019 | 174.15 | 174.15 | 874 K |
| Archidply Industries | 27.40 | 3.79 | 27.80 | 27.60 | 18_Oct_2019 | 29.75 | 33.90 | 8849 |
| Arihant Superstructures Ltd. | 26.90 | -0.186 | 27.45 | 27.30 | 22_Oct_2019 | 30.90 | 46.00 | 1104 |
| Arshiya | 18.00 | 0.840 | 18.20 | 18.00 | 22_Oct_2019 | 20.45 | 26.60 | 12844 |
| Arvind Fashions Ltd. | 459.75 | 4.49 | 479.90 | 460.00 | 22_Oct_2019 | 460.00 | 486.00 | 100 K |
| Arvind SmartSpaces Ltd. | 97.40 | 1.94 | 102.45 | 96.65 | 22_Oct_2019 | 96.65 | 96.65 | 31524 |
| Aster DM Healthcare Ltd. | 125.00 | 0.000 | 126.50 | 125.90 | 22_Oct_2019 | 125.90 | 129.00 | 64845 |
| AstraZenca Pharma India Ltd. | 2531.95 | 4.97 | 2588.90 | 2443.90 | 22_Oct_2019 | 2443.90 | 2443.90 | 49183 |
| Atul Ltd. | 4227.05 | -0.874 | 4323.95 | 4285.00 | 22_Oct_2019 | 4285.00 | 4285.00 | 14063 |
| Au Small Finance Bank Ltd. | 694.25 | 0.725 | 700.00 | 696.50 | 22_Oct_2019 | 696.50 | 696.50 | 602 K |
| Aurobindo Pharma Ltd. | 476.05 | -0.251 | 487.70 | 485.45 | 18_Oct_2019 | 485.45 | 638.00 | 3011 K |
| Avadh Sugar & Energy Ltd. | 276.00 | 3.20 | 286.30 | 273.05 | 22_Oct_2019 | 273.05 | 312.00 | 333 K |
| Axis Bank Ltd. | 714.85 | 0.295 | 730.00 | 723.00 | 22_Oct_2019 | 723.00 | 733.25 | 16158 K |
| BAG Films & Media Ltd. | 1.80 | 2.86 | 1.80 | 1.75 | 22_Oct_2019 | 1.75 | 1.75 | 57545 |
| Bajaj Auto Ltd. | 3162.65 | 1.29 | 3237.35 | 3154.40 | 22_Oct_2019 | 3154.40 | 3154.40 | 2111 K |
| Bajaj Hindusthan Sugar Ltd. | 6.25 | 0.000 | 6.55 | 6.35 | 22_Oct_2019 | 6.35 | 7.25 | 1890 K |
| Bal Pharma | 37.80 | 0.666 | 40.05 | 40.00 | 22_Oct_2019 | 40.00 | 43.50 | 4815 |
| Balaji Amines Ltd. | 342.10 | 3.56 | 344.00 | 339.00 | 22_Oct_2019 | 339.00 | 361.70 | 23587 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Balrampur Chini Mills Ltd. | 158.75 | -1.946 | 167.00 | 163.50 | 22_Oct_2019 | 163.50 | 173.90 | 1480 K |
| Bank of Baroda | 92.45 | 2.55 | 92.95 | 92.60 | 22_Oct_2019 | 92.60 | 103.15 | 22808 K |
| Bank of Maharashtra. | 10.85 | -1.364 | 11.90 | 11.55 | 22_Oct_2019 | 11.55 | 13.00 | 2076 K |
| Bannari Amman Spinning Mills | 159.70 | 4.72 | 162.40 | 155.00 | 22_Oct_2019 | 155.00 | 155.00 | 12118 |
| Bayer CropScience Ltd. | 3347.75 | 0.761 | 3386.00 | 3375.00 | 22_Oct_2019 | 3375.00 | 3559.85 | 3294 |
| Beta Drugs Ltd. | 84.85 | 4.75 | 84.85 | 81.00 | 22_Oct_2019 | 81.00 | 81.00 | 5600 |
| Bharat Bijlee Ltd. | 905.55 | -0.494 | 955.00 | 933.00 | 18_Oct_2019 | 933.00 | 994.80 | 25121 |
| Bharat Dynamics Ltd. | 295.10 | 1.23 | 298.85 | 298.00 | 22_Oct_2019 | 298.00 | 324.80 | 26073 |
| Bharat Wire Ropes Ltd. | 37.30 | 12.86 | 38.00 | 33.60 | 22_Oct_2019 | 33.60 | 33.60 | 47982 |
| Bigbloc Construction Ltd. | 22.75 | -8.081 | 27.90 | 26.80 | 16_Oct_2019 | 28.00 | 28.00 | 25318 |
| Birlasoft Ltd. | 70.45 | 4.84 | 72.00 | 67.80 | 22_Oct_2019 | 67.80 | 76.00 | 532 K |
| Blue Dart Express Ltd. | 2341.45 | 0.552 | 2351.00 | 2342.90 | 22_Oct_2019 | 2360.00 | 2590.10 | 1470 |
| Blue Star Ltd. | 858.90 | -0.900 | 882.45 | 872.00 | 22_Oct_2019 | 872.00 | 872.00 | 96250 |
| Bombay Burmah Trading Corporation Ltd. | 1206.35 | 3.10 | 1247.40 | 1203.85 | 22_Oct_2019 | 1208.00 | 1388.00 | 503 K |
| Bombay Dyeing & Manufacturing Co. Ltd. | 79.00 | 0.381 | 81.85 | 81.60 | 22_Oct_2019 | 81.60 | 93.35 | 3106 K |
| Bosch Ltd. | 14571.00 | 0.015 | 14703.30 | 14700.00 | 22_Oct_2019 | 14700.00 | 15029.00 | 16553 |
| Bright Solar Ltd. | 12.50 | 4.60 | 12.50 | 11.95 | 22_Oct_2019 | 11.95 | 11.95 | 3000 |
| Britannia Industries Ltd. | 3294.70 | 1.44 | 3344.50 | 3291.90 | 22_Oct_2019 | 3291.90 | 3583.75 | 591 K |
| Brooks Laboratories | 33.35 | 0.301 | 34.20 | 33.90 | 22_Oct_2019 | 33.90 | 39.40 | 14605 |
| Burnpur Cement | 1.20 | 4.35 | 1.20 | 1.15 | 22_Oct_2019 | 1.30 | 1.65 | 81969 |
| Butterfly Gandhimathi Appliances | 159.60 | 4.38 | 166.30 | 159.30 | 22_Oct_2019 | 159.30 | 181.00 | 130 K |
| CARE Ratings Ltd. | 544.80 | 3.76 | 552.00 | 541.25 | 22_Oct_2019 | 548.10 | 548.10 | 93545 |
| CG Power and Industrial Solutions Ltd. | 14.90 | 0.337 | 15.20 | 15.10 | 18_Oct_2019 | 15.10 | 16.00 | 521 K |
| CRISIL Ltd. | 1397.35 | 2.69 | 1403.80 | 1399.00 | 22_Oct_2019 | 1399.00 | 1409.75 | 13604 |
| Cadila Healthcare Ltd. | 247.85 | 1.06 | 249.00 | 248.50 | 22_Oct_2019 | 248.50 | 255.20 | 626 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| California Software | 14.05 | 4.07 | 14.15 | 13.50 | 22_Oct_2019 | 13.50 | 13.90 | 90086 |
| Cambridge Technology Enterprises | 30.15 | 4.69 | 33.90 | 28.80 | 22_Oct_2019 | 28.80 | 35.85 | 48217 |
| Camlin Fine Sciences | 69.80 | 9.58 | 70.05 | 63.70 | 22_Oct_2019 | 63.70 | 63.70 | 1290 K |
| Capacit'e Infraprojects Ltd. | 193.00 | 0.130 | 201.35 | 199.90 | 22_Oct_2019 | 207.95 | 221.00 | 21995 |
| Career Point | 106.60 | 4.72 | 109.50 | 101.80 | 22_Oct_2019 | 101.80 | 101.80 | 134 K |
| Central Depository Services (India) Ltd. | 209.35 | 1.87 | 215.00 | 213.00 | 18_Oct_2019 | 213.00 | 219.00 | 195 K |
| Century Enka Ltd. | 182.90 | 1.44 | 185.00 | 181.70 | 22_Oct_2019 | 181.70 | 198.55 | 10150 |
| Chambal Fertilizers & Chemicals Ltd. | 160.25 | 2.59 | 161.80 | 161.00 | 22_Oct_2019 | 161.00 | 178.95 | 210 K |
| Coal India Ltd | 208.80 | 0.000 | 211.70 | 209.95 | 22_Oct_2019 | 209.95 | 209.95 | 7137 K |
| Cochin Shipyard Ltd. | 339.75 | 0.711 | 354.20 | 343.00 | 18_Oct_2019 | 343.00 | 354.00 | 301 K |
| Colgate Palmolive (India) Ltd. | 1560.20 | 1.76 | 1586.70 | 1557.95 | 16_Oct_2019 | 1569.85 | 1589.55 | 723 K |
| Compucom Software | 7.80 | -1.887 | 8.20 | 8.10 | 22_Oct_2019 | 8.35 | 9.45 | 14471 |
| Consolidated Finvest & Holdings Ltd. | 35.20 | -2.762 | 36.40 | 36.20 | 22_Oct_2019 | 36.40 | 43.50 | 680 |
| Control Print Ltd. | 260.45 | 7.29 | 280.00 | 247.95 | 22_Oct_2019 | 248.60 | 264.95 | 14355 |
| Coromandel International Ltd. | 451.00 | 7.82 | 458.80 | 422.00 | 22_Oct_2019 | 422.00 | 436.85 | 789 K |
| Cox & Kings Financial Services Ltd. | 0.650 | 8.33 | 0.650 | 0.600 | 22_Oct_2019 | 0.600 | 0.850 | 197 K |
| Crest Ventures | 101.90 | 7.94 | 108.80 | 97.00 | 22_Oct_2019 | 97.00 | 111.65 | 2763 |
| Cupid Ltd. | 162.65 | 17.14 | 166.60 | 141.00 | 22_Oct_2019 | 147.00 | 148.45 | 667 K |
| Cura Technologies | 1.15 | 4.55 | 1.15 | 1.10 | 22_Oct_2019 | 1.10 | 1.10 | 110 |
| D-Link (India) Ltd. | 97.00 | 3.14 | 98.55 | 95.90 | 22_Oct_2019 | 95.90 | 101.00 | 96646 |
| DB (International) Stock Brokers | 9.20 | 4.55 | 9.20 | 8.80 | 22_Oct_2019 | 8.80 | 9.00 | 12 |
| DCM Shriram | 395.75 | 0.957 | 407.00 | 400.00 | 22_Oct_2019 | 400.00 | 428.00 | 144 K |
| DIC India | 328.05 | -2.526 | 369.45 | 343.35 | 22_Oct_2019 | 358.00 | 379.90 | 1572 |
| Dalmia Bharat Ltd. | 810.50 | 0.746 | 865.25 | 838.05 | 22_Oct_2019 | 838.05 | 873.75 | 160 K |
| Dalmia Bharat Sugar and Industries | 90.15 | 0.952 | 92.70 | 91.00 | 22_Oct_2019 | 91.00 | 95.90 | 159 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Datamatics Global Services Ltd. | 75.50 | -0.396 | 77.65 | 76.95 | 22_Oct_2019 | 76.95 | 89.00 | 16451 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 99.75 | 6.17 | 102.50 | 95.35 | 22_Oct_2019 | 95.35 | 112.80 | 687 K |
| Deepak Nitrite | 340.90 | 3.07 | 348.30 | 334.40 | 22_Oct_2019 | 334.40 | 334.40 | 564 K |
| Delta Corp Ltd. | 195.85 | 2.75 | 204.70 | 195.80 | 22_Oct_2019 | 195.80 | 200.85 | 2906 K |
| Dhampur Sugar Mills Ltd. | 207.10 | -0.600 | 217.90 | 216.75 | 16_Oct_2019 | 216.90 | 234.90 | 806 K |
| Dharani Sugars and Chemicals | 7.40 | 1.37 | 7.50 | 7.40 | 22_Oct_2019 | 7.85 | 8.80 | 4132 |
| Dhunseri Tea & Industries | 160.50 | 2.29 | 172.00 | 163.95 | 17_Oct_2019 | 183.00 | 190.00 | 9462 |
| DiGiSPICE Technologies Ltd. | 6.80 | 4.62 | 6.80 | 6.50 | 22_Oct_2019 | 6.50 | 6.50 | 22863 |
| Dr. Reddy's Laboratories Ltd. | 2826.70 | 0.567 | 2841.95 | 2820.70 | 22_Oct_2019 | 2820.70 | 2845.00 | 979 K |
| Ducon Infratechnologies Ltd. | 4.90 | 2.08 | 5.00 | 4.85 | 16_Oct_2019 | 5.30 | 7.05 | 54207 |
| Dwarikesh Sugar Industrial Ltd. | 25.20 | 1.82 | 25.70 | 25.45 | 22_Oct_2019 | 25.45 | 27.15 | 616 K |
| E.I.D. Parry (India) Ltd. | 164.45 | 3.36 | 172.30 | 161.70 | 18_Oct_2019 | 161.70 | 174.05 | 292 K |
| Edelweiss Financial Services Ltd. | 91.55 | -4.982 | 97.30 | 96.90 | 22_Oct_2019 | 96.90 | 131.00 | 6952 K |
| Electrotherm (India) | 133.85 | 3.88 | 135.00 | 134.25 | 22_Oct_2019 | 135.15 | 162.00 | 14646 |
| Emkay Global Financial Services | 71.30 | 2.37 | 72.80 | 71.70 | 17_Oct_2019 | 71.70 | 84.00 | 11673 |
| Eurotex Industries and Exports | 13.25 | 4.74 | 13.25 | 13.10 | 22_Oct_2019 | 13.10 | 14.30 | 80 |
| Eveready Industries | 43.30 | 4.97 | 43.30 | 41.70 | 22_Oct_2019 | 44.10 | 50.55 | 126 K |
| Excel Industries | 892.15 | -1.098 | 928.70 | 920.65 | 22_Oct_2019 | 920.65 | 1015.00 | 6205 |
| FIEM Industries Ltd. | 373.40 | 3.88 | 379.00 | 369.85 | 22_Oct_2019 | 369.85 | 374.70 | 11438 |
| Focus Lighting & Fixtures Ltd. | 47.50 | 0.529 | 47.50 | 47.25 | 16_Oct_2019 | 47.25 | 52.50 | 3000 |
| Future Enterprises Ltd. | 22.50 | 1.12 | 23.75 | 23.00 | 22_Oct_2019 | 24.00 | 24.40 | 5619 |
| Future Market Networks | 40.45 | -4.935 | 44.65 | 42.55 | 22_Oct_2019 | 42.55 | 42.55 | 51322 |
| GFL Ltd. | 84.60 | 2.05 | 86.60 | 85.45 | 22_Oct_2019 | 85.45 | 96.10 | 104 K |
| GHCL Ltd. | 220.45 | 3.69 | 226.00 | 214.70 | 22_Oct_2019 | 214.70 | 227.00 | 931 K |
| GKW Ltd | 772.05 | 0.266 | 799.00 | 772.60 | 16_Oct_2019 | 814.95 | 825.00 | 29 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| GMR Infrastructure Ltd. | 19.70 | 3.14 | 19.80 | 19.65 | 22_Oct_2019 | 19.65 | 19.65 | 14116 K |
| GPT Infraprojects | 41.10 | 1.11 | 48.75 | 44.00 | 22_Oct_2019 | 44.00 | 48.00 | 79618 |
| GSS Infotech | 26.15 | 4.81 | 26.15 | 24.95 | 22_Oct_2019 | 28.10 | 39.20 | 1218 |
| Ganesha Ecosphere | 271.60 | 0.686 | 274.90 | 272.75 | 22_Oct_2019 | 272.75 | 272.75 | 10407 |
| Garware Offshore Services | 5.90 | -0.840 | 6.20 | 6.15 | 22_Oct_2019 | 6.25 | 7.85 | 6481 |
| Gayatri Projects | 124.85 | 1.13 | 127.50 | 124.90 | 22_Oct_2019 | 124.90 | 124.90 | 80295 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1488.55 | 0.496 | 1534.35 | 1504.00 | 22_Oct_2019 | 1504.00 | 1504.00 | 81069 |
| Goa Carbon | 219.05 | -2.709 | 229.80 | 228.70 | 22_Oct_2019 | 247.00 | 362.70 | 13816 |
| Gokaldas Exports Ltd. | 83.45 | -2.796 | 89.40 | 88.90 | 22_Oct_2019 | 88.90 | 98.50 | 74910 |
| Golden Tobacco | 28.15 | 2.74 | 30.00 | 28.45 | 16_Oct_2019 | 30.00 | 33.45 | 1254 |
| Goldman Sachs Mutual Fund - CPSE ETF | 24.69 | -0.444 | 24.97 | 24.89 | 22_Oct_2019 | 24.89 | 24.89 | 12833 K |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 255.00 | 1.99 | 255.50 | 254.00 | 22_Oct_2019 | 254.00 | 285.69 | 3498 |
| Grand Foundry Ltd. | 6.90 | -4.828 | 7.60 | 7.25 | 22_Oct_2019 | 7.25 | 7.25 | 38239 |
| Great Eastern Shipping Co. Ltd. | 311.00 | 2.22 | 315.00 | 304.95 | 22_Oct_2019 | 304.95 | 304.95 | 205 K |
| Greenlam Industries | 944.00 | 5.59 | 945.00 | 905.00 | 17_Oct_2019 | 919.80 | 919.80 | 994 |
| Gujarat Alkalies & Chemicals Ltd. | 458.55 | 2.06 | 466.00 | 454.00 | 22_Oct_2019 | 454.00 | 483.55 | 35960 |
| Gujarat Gas Co. Ltd. | 178.95 | -1.513 | 183.75 | 182.25 | 22_Oct_2019 | 182.25 | 185.00 | 296 K |
| Gujarat Industries Power Co. Ltd. | 71.90 | 2.06 | 72.45 | 71.50 | 22_Oct_2019 | 71.50 | 73.25 | 36773 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 200.05 | 0.755 | 205.85 | 205.70 | 18_Oct_2019 | 205.90 | 219.35 | 456 K |
| Gujarat State Fertilizers & Chemicals Ltd. | 79.25 | 3.46 | 80.05 | 78.75 | 18_Oct_2019 | 78.85 | 87.25 | 614 K |
| Gujarat State Petronet Ltd. | 212.55 | 1.94 | 219.00 | 214.90 | 17_Oct_2019 | 214.90 | 226.10 | 1137 K |
| Gulf Oil Lubricants India Ltd. | 887.05 | 0.379 | 890.00 | 887.85 | 22_Oct_2019 | 890.00 | 890.00 | 25201 |
| Gulshan Polyols | 39.35 | -1.625 | 41.75 | 40.00 | 22_Oct_2019 | 41.80 | 51.00 | 4695 |
| HBL Power Systems Ltd. | 17.60 | 1.73 | 18.15 | 17.50 | 22_Oct_2019 | 17.50 | 21.80 | 191 K |
| HDFC Asset Management Company Ltd. | 3086.05 | 2.17 | 3118.00 | 3074.70 | 22_Oct_2019 | 3074.70 | 3074.70 | 530 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| HDFC Life Insurance Company Ltd. | 607.85 | -0.564 | 625.90 | 624.25 | 22_Oct_2019 | 624.25 | 624.25 | 5606 K |
| Harita Seating Systems | 437.90 | 1.57 | 439.70 | 435.00 | 22_Oct_2019 | 435.00 | 450.00 | 1804 |
| Harrisons Malayalam Ltd. | 49.70 | 1.74 | 52.00 | 51.00 | 18_Oct_2019 | 59.00 | 62.50 | 94049 |
| Hero MotoCorp Ltd. | 2712.90 | 1.43 | 2738.00 | 2713.45 | 22_Oct_2019 | 2713.45 | 3022.90 | 1119 K |
| Hester Biosciences | 1757.75 | -0.091 | 1782.90 | 1782.85 | 22_Oct_2019 | 1782.85 | 2048.00 | 1454 |
| Hexa Tradex | 9.95 | 4.74 | 9.95 | 9.50 | 22_Oct_2019 | 9.50 | 9.50 | 1915 |
| Himatsingka Seide Ltd. | 155.95 | 6.52 | 156.85 | 148.50 | 22_Oct_2019 | 148.50 | 159.00 | 269 K |
| Hindustan Aeronautics Ltd. | 715.35 | 0.287 | 725.00 | 721.00 | 22_Oct_2019 | 728.55 | 770.00 | 10040 |
| Hindustan Motors Ltd | 5.65 | 5.61 | 5.90 | 5.60 | 22_Oct_2019 | 5.60 | 7.20 | 371 K |
| Honeywell Automation India Ltd. | 28800.00 | 2.05 | 29010.00 | 28980.00 | 16_Oct_2019 | 29456.00 | 29495.00 | 13970 |
| Housing & Urban Development Corporation Ltd. | 35.35 | 2.02 | 36.20 | 35.90 | 22_Oct_2019 | 35.90 | 39.75 | 1003 K |
| Housing Development Finance Corporation Ltd. | 2142.95 | 1.33 | 2148.00 | 2140.50 | 22_Oct_2019 | 2140.50 | 2194.80 | 2487 K |
| I T C Ltd. | 251.05 | 0.864 | 251.95 | 251.10 | 22_Oct_2019 | 252.20 | 263.90 | 12831 K |
| ICICI Bank Ltd. | 455.10 | 0.876 | 459.00 | 458.70 | 22_Oct_2019 | 458.70 | 458.70 | 25196 K |
| ICICI Lombard General Insurance Company Ltd. | 1311.80 | 1.31 | 1335.75 | 1306.35 | 22_Oct_2019 | 1306.35 | 1306.35 | 1207 K |
| ICICI Securities Ltd. | 309.00 | 7.80 | 316.00 | 296.60 | 18_Oct_2019 | 296.60 | 310.00 | 1156 K |
| IFCI Ltd. | 7.10 | 2.16 | 7.30 | 7.25 | 22_Oct_2019 | 7.25 | 7.85 | 1045 K |
| IIFL Securities Ltd. | 26.00 | -0.574 | 26.90 | 26.20 | 22_Oct_2019 | 26.90 | 30.85 | 250 K |
| IMP Powers | 16.20 | 4.85 | 16.20 | 15.45 | 22_Oct_2019 | 18.05 | 19.80 | 1825 |
| INEOS Styrolution India Ltd. | 653.55 | 0.507 | 664.90 | 654.95 | 22_Oct_2019 | 654.95 | 655.40 | 6360 |
| IRB Infrastructure Developers Ltd. | 81.05 | 13.52 | 85.50 | 73.10 | 22_Oct_2019 | 73.10 | 93.85 | 6765 K |
| IVP Ltd | 68.00 | 2.80 | 68.00 | 67.50 | 22_Oct_2019 | 67.50 | 71.50 | 200 |
| IZMO Ltd. | 27.15 | -3.036 | 28.90 | 28.85 | 16_Oct_2019 | 31.05 | 35.35 | 8108 |
| India Cements Ltd. | 82.60 | 4.16 | 83.80 | 81.95 | 22_Oct_2019 | 83.50 | 91.90 | 3870 K |
| India Glycols Ltd. | 219.70 | 1.27 | 224.40 | 221.50 | 22_Oct_2019 | 221.50 | 263.90 | 59060 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| India Nippon Electricals | 341.30 | 1.91 | 349.85 | 343.00 | 18_Oct_2019 | 343.00 | 370.00 | 4964 |
| Indiabulls Real Estate Ltd. | 50.10 | 2.66 | 51.15 | 48.80 | 22_Oct_2019 | 48.80 | 62.50 | 2152 K |
| Indiabulls Ventures | 94.65 | 0.960 | 98.40 | 94.30 | 22_Oct_2019 | 113.30 | 199.90 | 1431 K |
| Indian Bank | 142.90 | 13.14 | 148.70 | 129.70 | 22_Oct_2019 | 129.70 | 159.80 | 6848 K |
| Indian Hotels Co. Ltd. | 150.40 | -1.248 | 155.00 | 153.45 | 18_Oct_2019 | 158.80 | 163.00 | 990 K |
| Indian Railway Catering & Tourism Corp Ltd. | 900.30 | 6.58 | 909.90 | 866.75 | 22_Oct_2019 | 0.000 | 0.000 | 9023 K |
| Indo Count Industries | 43.20 | -1.257 | 44.90 | 44.75 | 22_Oct_2019 | 44.75 | 49.80 | 51717 |
| Indowind Energy Limited | 2.95 | 0.000 | 3.20 | 3.15 | 22_Oct_2019 | 3.35 | 3.35 | 14894 |
| Indraprastha Medical Corporation Ltd. | 37.70 | 1.89 | 38.20 | 37.95 | 18_Oct_2019 | 37.95 | 40.00 | 63948 |
| Infibeam Avenues Ltd. | 43.65 | 1.99 | 44.00 | 43.85 | 22_Oct_2019 | 43.85 | 43.85 | 2163 K |
| Innovative Tyres & Tubes Ltd. | 13.50 | 4.25 | 13.55 | 13.40 | 22_Oct_2019 | 13.40 | 15.45 | 9000 |
| Inox Leisure Ltd. | 354.15 | -0.589 | 368.85 | 366.90 | 22_Oct_2019 | 366.90 | 366.90 | 715 K |
| Ircon International Ltd. | 407.20 | 1.94 | 419.00 | 415.00 | 22_Oct_2019 | 415.00 | 415.00 | 165 K |
| JBF Industries Ltd. | 7.40 | -3.268 | 7.95 | 7.75 | 22_Oct_2019 | 8.45 | 10.00 | 13893 |
| JHS Svendgaard Laboratories Ltd. | 17.80 | 7.88 | 19.00 | 17.00 | 22_Oct_2019 | 17.00 | 20.90 | 52530 |
| JMC Projects (India) | 111.60 | 1.64 | 120.00 | 115.95 | 22_Oct_2019 | 115.95 | 126.95 | 311 K |
| Jai Corp Ltd. | 84.90 | 2.23 | 89.90 | 86.15 | 22_Oct_2019 | 86.15 | 97.35 | 3311 K |
| Jaiprakash Associates Ltd. | 2.35 | 6.82 | 2.40 | 2.25 | 22_Oct_2019 | 2.40 | 2.45 | 11529 K |
| Jamna Auto Industries | 41.95 | 3.97 | 43.25 | 41.40 | 18_Oct_2019 | 41.40 | 43.50 | 1946 K |
| Jay Shree Tea & Industries Ltd. | 50.15 | 2.87 | 52.95 | 51.55 | 16_Oct_2019 | 52.95 | 57.35 | 237 K |
| Jayant Agro Organics Ltd. | 149.20 | 0.947 | 155.50 | 150.95 | 22_Oct_2019 | 150.95 | 178.00 | 17847 |
| Jayaswal Neco Industries Ltd. | 3.85 | 4.05 | 3.85 | 3.70 | 22_Oct_2019 | 4.40 | 5.10 | 31918 |
| Jubilant Industries | 108.75 | 4.97 | 108.75 | 105.30 | 22_Oct_2019 | 105.30 | 117.50 | 7840 |
| Jubilant Life Sciences Ltd. | 565.60 | 4.55 | 575.00 | 548.40 | 22_Oct_2019 | 548.40 | 572.40 | 813 K |
| Jubliant Foodworks Limited | 1546.40 | 8.23 | 1558.55 | 1450.00 | 22_Oct_2019 | 1450.00 | 1529.95 | 4640 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Just Dial Ltd. | 647.10 | 3.50 | 652.55 | 640.30 | 22_Oct_2019 | 642.90 | 718.00 | 1976 K |
| Jyothy Labs Ltd. | 175.65 | -1.486 | 182.00 | 181.50 | 22_Oct_2019 | 181.50 | 181.50 | 116 K |
| KCP Sugar Ind Corp | 13.10 | 7.82 | 13.85 | 12.35 | 22_Oct_2019 | 12.85 | 13.55 | 509 K |
| KM Sugar Mills | 6.00 | 2.56 | 6.20 | 6.15 | 22_Oct_2019 | 6.50 | 7.70 | 92327 |
| Kakatiya Cements | 160.30 | 2.10 | 170.00 | 160.20 | 22_Oct_2019 | 160.20 | 184.95 | 31958 |
| Kalyani Forge | 170.00 | 0.890 | 170.00 | 169.85 | 22_Oct_2019 | 169.85 | 174.00 | 20 |
| Kanani Industries | 2.95 | 1.72 | 3.15 | 3.05 | 16_Oct_2019 | 3.30 | 3.55 | 6509 |
| Karnataka Bank Ltd. | 72.05 | 1.26 | 73.15 | 72.00 | 22_Oct_2019 | 72.50 | 82.95 | 1012 K |
| Karuturi Global | 0.250 | 25.00 | 0.250 | 0.200 | 22_Oct_2019 | 0.250 | 0.400 | 1851 K |
| Kaya | 416.85 | 1.68 | 430.15 | 420.45 | 22_Oct_2019 | 424.90 | 424.90 | 14757 |
| Kellton Tech Solutions Ltd. | 17.35 | 4.52 | 17.40 | 16.70 | 22_Oct_2019 | 20.50 | 25.40 | 484 K |
| Khadim India Ltd. | 251.35 | 5.92 | 274.00 | 265.00 | 17_Oct_2019 | 265.00 | 265.00 | 349 K |
| Kilitch Drugs (India) | 118.00 | -4.026 | 126.10 | 125.00 | 22_Oct_2019 | 125.00 | 129.65 | 9682 |
| Kirloskar Brothers | 151.70 | -0.947 | 158.00 | 156.85 | 18_Oct_2019 | 156.85 | 168.00 | 10993 |
| Kirloskar Electric Company Limited | 8.10 | -1.818 | 8.95 | 8.45 | 22_Oct_2019 | 8.95 | 10.20 | 60107 |
| Kirloskar Oil Engines | 185.65 | 3.11 | 186.95 | 183.90 | 22_Oct_2019 | 183.90 | 197.00 | 29232 |
| Kotak NV 20 ETF - Regular Plan | 57.15 | -0.678 | 60.00 | 58.80 | 18_Oct_2019 | 58.80 | 58.80 | 8754 |
| Kothari Sugars and Chemicals | 10.00 | 1.52 | 10.75 | 10.40 | 22_Oct_2019 | 10.65 | 11.90 | 80675 |
| Krebs Biochemicals & Industries | 92.35 | 3.94 | 94.65 | 93.60 | 22_Oct_2019 | 93.60 | 93.60 | 1375 |
| Kwality Ltd. | 1.95 | 2.63 | 1.95 | 1.90 | 22_Oct_2019 | 1.90 | 1.90 | 151 K |
| La Opala RG | 175.95 | -1.511 | 180.50 | 179.50 | 22_Oct_2019 | 179.50 | 199.00 | 29300 |
| Lakshmi Finance & Industrial Corporation Ltd. | 51.00 | -1.734 | 56.70 | 55.00 | 18_Oct_2019 | 55.00 | 60.00 | 234 |
| Lakshmi Machine Works Ltd. | 3778.70 | -0.213 | 3900.00 | 3818.70 | 22_Oct_2019 | 3818.70 | 3940.00 | 5650 |
| Lambodhara Textile | 29.85 | 2.93 | 32.00 | 30.70 | 16_Oct_2019 | 32.00 | 35.15 | 10292 |
| Landmark Property Development Company | 1.60 | 6.67 | 1.60 | 1.55 | 17_Oct_2019 | 1.70 | 1.90 | 8827 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Larsen & Toubro Infotech | 1645.35 | 2.15 | 1650.00 | 1635.00 | 22_Oct_2019 | 1635.00 | 1635.00 | 163 K |
| Laurus Labs Ltd. | 348.00 | 1.84 | 360.60 | 348.00 | 22_Oct_2019 | 348.00 | 376.90 | 55919 |
| Liberty Shoes Ltd. | 121.65 | -0.694 | 129.75 | 124.20 | 22_Oct_2019 | 124.20 | 124.20 | 937 K |
| Linde India Ltd. | 534.85 | 1.95 | 540.00 | 534.40 | 18_Oct_2019 | 534.40 | 534.90 | 52445 |
| Lupin Ltd. | 736.15 | -1.301 | 749.50 | 748.35 | 22_Oct_2019 | 748.35 | 765.30 | 1362 K |
| MBL Infrastructures | 5.15 | 4.04 | 5.15 | 4.95 | 22_Oct_2019 | 5.70 | 6.60 | 13596 |
| MM Forgings | 399.00 | 1.03 | 402.90 | 396.00 | 22_Oct_2019 | 400.05 | 442.00 | 3502 |
| MPS Ltd | 516.55 | 6.08 | 531.50 | 498.00 | 16_Oct_2019 | 500.00 | 505.95 | 9080 |
| MRO-TEK Realty Ltd. | 22.95 | 4.79 | 22.95 | 21.90 | 22_Oct_2019 | 21.90 | 21.90 | 42 |
| MSP Steel & Power | 5.10 | 3.03 | 5.15 | 5.05 | 16_Oct_2019 | 5.25 | 5.55 | 1540 |
| MT Educare | 16.05 | 4.90 | 16.05 | 15.30 | 22_Oct_2019 | 17.85 | 25.30 | 3300 |
| Maan Aluminium | 60.50 | -2.419 | 67.80 | 63.85 | 16_Oct_2019 | 66.00 | 76.90 | 8683 |
| Madhya Bharat Agro Products Ltd. | 75.25 | -5.938 | 84.00 | 80.00 | 22_Oct_2019 | 83.00 | 84.00 | 1121 |
| Magadh Sugar & Energy Ltd. | 105.15 | 0.430 | 111.00 | 110.60 | 16_Oct_2019 | 110.60 | 123.00 | 19398 |
| Magma Fincorp Ltd. | 52.95 | -0.657 | 55.30 | 55.00 | 22_Oct_2019 | 55.00 | 61.95 | 43869 |
| Mahanagar Telephone Nigam Ltd. | 5.85 | 4.46 | 5.85 | 5.65 | 22_Oct_2019 | 6.40 | 7.90 | 544 K |
| Mahickra Chemicals Ltd. | 85.60 | 6.73 | 85.65 | 84.25 | 18_Oct_2019 | 85.75 | 85.75 | 126 K |
| Mahindra CIE Automotive Ltd. | 149.80 | -1.252 | 154.30 | 154.00 | 22_Oct_2019 | 154.00 | 182.70 | 91420 |
| Man Infraconstruction Ltd. | 27.85 | 7.74 | 29.20 | 25.85 | 22_Oct_2019 | 25.85 | 25.85 | 1581 K |
| Manaksia | 34.00 | 2.41 | 34.70 | 34.50 | 22_Oct_2019 | 34.50 | 38.95 | 1602 |
| Manaksia Steels Ltd. | 10.35 | -3.721 | 11.20 | 10.85 | 17_Oct_2019 | 11.90 | 13.80 | 8281 |
| Manappuram Finance Limited | 159.05 | 0.506 | 161.30 | 160.00 | 22_Oct_2019 | 160.00 | 160.00 | 4614 K |
| Manugraph Industries | 13.40 | -4.286 | 14.20 | 14.05 | 22_Oct_2019 | 14.40 | 18.45 | 3899 |
| Maral Overseas | 20.50 | 3.27 | 21.90 | 20.85 | 22_Oct_2019 | 20.85 | 21.00 | 29282 |