Stock Analysis Begins Here
Report Generated on : 24-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Week Highs by Indian Stocks during market Hours
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Tata Power Co. Ltd. | 65.05 | -0.307 | 65.70 | 65.55 | 17_Jun_2019 | 67.75 | 71.45 | 3456 K |
| GVK Power & Infrastructures Ltd. | 6.10 | -4.688 | 6.60 | 6.45 | 21_Jun_2019 | 6.85 | 7.90 | 1314 K |
| NTPC Ltd. | 135.60 | 0.780 | 136.00 | 135.25 | 20_Jun_2019 | 137.10 | 137.50 | 5918 K |
| Suzlon Energy Ltd. | 4.95 | 8.79 | 5.25 | 4.75 | 21_Jun_2019 | 5.35 | 6.00 | 89307 K |
| Mastek Ltd. | 466.75 | -2.026 | 480.00 | 479.90 | 21_Jun_2019 | 481.45 | 508.40 | 20566 |
| Tanla Solutions Limited | 70.15 | 4.00 | 70.65 | 67.45 | 21_Jun_2019 | 67.45 | 67.45 | 795 K |
| IndusInd Bank Ltd. | 1461.55 | 0.890 | 1485.00 | 1465.00 | 21_Jun_2019 | 1602.60 | 1672.95 | 4102 K |
| Bank of India | 86.35 | -0.690 | 88.00 | 87.65 | 21_Jun_2019 | 91.80 | 101.20 | 4248 K |
| Canara Bank | 273.10 | 0.887 | 273.95 | 272.50 | 21_Jun_2019 | 272.50 | 285.55 | 3610 K |
| Bank of Baroda | 118.25 | 0.169 | 119.95 | 119.45 | 21_Jun_2019 | 124.60 | 144.00 | 16957 K |
| State Bank of India | 353.20 | 1.09 | 354.75 | 350.70 | 21_Jun_2019 | 350.70 | 364.00 | 17919 K |
| NDTV Ltd. | 34.85 | 0.144 | 36.50 | 36.30 | 18_Jun_2019 | 36.30 | 41.00 | 13822 |
| Kolte - Patil Developers | 206.05 | -0.411 | 212.50 | 212.05 | 17_Jun_2019 | 228.00 | 252.00 | 23167 |
| Lupin Ltd. | 732.80 | 2.81 | 742.50 | 726.50 | 21_Jun_2019 | 734.50 | 768.00 | 2572 K |
| Pfizer Ltd. | 3268.00 | 0.106 | 3289.00 | 3288.00 | 21_Jun_2019 | 3288.00 | 3318.00 | 12658 |
| Sanofi India Ltd. | 5435.80 | 2.31 | 5480.00 | 5449.95 | 21_Jun_2019 | 5650.00 | 5650.00 | 10299 |
| Gillette India Ltd. | 7399.00 | -0.693 | 7494.95 | 7489.40 | 21_Jun_2019 | 7489.40 | 7544.00 | 1107 |
| Marico Ltd. | 369.40 | 0.027 | 373.00 | 372.30 | 21_Jun_2019 | 380.00 | 380.45 | 2449 K |
| Godrej Industries Ltd. | 477.75 | 1.48 | 485.00 | 476.20 | 21_Jun_2019 | 488.40 | 503.90 | 732 K |
| Steel Authority of India Ltd. | 49.15 | -1.798 | 50.85 | 50.40 | 21_Jun_2019 | 51.95 | 54.30 | 21205 K |
| Gujarat Mineral Development Corporation Ltd. | 74.50 | -0.067 | 75.55 | 75.50 | 21_Jun_2019 | 79.05 | 84.10 | 48585 |
| Escorts Ltd. | 551.65 | 0.173 | 565.25 | 560.95 | 21_Jun_2019 | 596.60 | 649.50 | 2076 K |
| Shoppers Stop Ltd. | 477.10 | -0.365 | 488.00 | 483.95 | 20_Jun_2019 | 487.95 | 493.50 | 48537 |
| Trent Ltd. | 426.05 | 4.21 | 431.40 | 418.05 | 20_Jun_2019 | 418.05 | 425.00 | 331 K |
| Jindal Drilling & Industries Ltd. | 102.30 | 3.75 | 105.00 | 99.70 | 21_Jun_2019 | 104.75 | 108.00 | 61953 |
| IVRCL Ltd. | 0.800 | 6.67 | 0.800 | 0.750 | 21_Jun_2019 | 0.900 | 1.00 | 548 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Hindalco Industries Ltd. | 198.20 | 0.278 | 203.25 | 199.00 | 17_Jun_2019 | 202.90 | 207.15 | 10464 K |
| Garware Offshore Services | 8.90 | 0.000 | 9.55 | 9.40 | 18_Jun_2019 | 9.90 | 11.05 | 3777 |
| Container Corporation of India Ltd. | 553.35 | -0.009 | 557.35 | 555.50 | 21_Jun_2019 | 555.50 | 555.50 | 872 K |
| CG Power and Industrial Solutions Ltd. | 29.35 | 2.09 | 31.00 | 30.95 | 17_Jun_2019 | 33.50 | 39.90 | 14864 K |
| ACC Ltd. | 1537.60 | 0.336 | 1552.85 | 1549.00 | 17_Jun_2019 | 1614.85 | 1769.05 | 536 K |
| Bharat Heavy Electricals Ltd. | 73.70 | 3.22 | 74.00 | 71.85 | 21_Jun_2019 | 71.85 | 73.70 | 18372 K |
| Hotel Leelaventure Ltd. | 10.15 | 12.78 | 10.75 | 9.00 | 21_Jun_2019 | 9.00 | 10.25 | 1807 K |
| Shree Cement Ltd. | 21059.00 | -0.451 | 21389.75 | 21305.00 | 21_Jun_2019 | 21305.00 | 22080.00 | 21987 |
| Radico Khaitan Ltd | 283.65 | 1.96 | 289.80 | 283.00 | 21_Jun_2019 | 308.00 | 364.80 | 722 K |
| National Aluminium Co. Ltd. | 48.90 | -0.509 | 49.60 | 49.45 | 21_Jun_2019 | 50.60 | 51.75 | 5625 K |
| Voltas Ltd. | 632.25 | 1.35 | 635.20 | 625.00 | 21_Jun_2019 | 625.90 | 625.90 | 2595 K |
| Ambuja Cements Ltd. | 215.00 | 1.01 | 216.90 | 215.40 | 17_Jun_2019 | 225.00 | 240.25 | 2639 K |
| United Breweries Ltd. | 1359.95 | 0.689 | 1375.70 | 1365.00 | 21_Jun_2019 | 1383.95 | 1449.10 | 287 K |
| SKF India Ltd. | 2000.05 | 0.359 | 2020.00 | 1998.90 | 21_Jun_2019 | 1998.90 | 1998.90 | 3048 |
| Schaeffler India Ltd. | 4915.00 | 3.24 | 4920.00 | 4885.00 | 17_Jun_2019 | 5240.00 | 5329.80 | 808 |
| NRB Bearings Ltd. | 157.90 | 1.06 | 162.70 | 160.85 | 17_Jun_2019 | 170.80 | 180.40 | 13517 |
| Lakshmi Vilas Bank Ltd. | 68.80 | 8.26 | 69.85 | 66.00 | 17_Jun_2019 | 75.65 | 78.60 | 3807 K |
| Mahindra CIE Automotive Ltd. | 228.65 | 0.905 | 235.85 | 230.00 | 17_Jun_2019 | 247.75 | 255.90 | 71743 |
| Inox Leisure Ltd. | 333.70 | 3.94 | 335.90 | 334.55 | 17_Jun_2019 | 351.85 | 383.40 | 177 K |
| Indian Hotels Co. Ltd. | 154.00 | 2.12 | 155.00 | 152.50 | 21_Jun_2019 | 153.90 | 158.40 | 1513 K |
| Mangalam Cement Ltd. | 252.85 | 6.24 | 254.80 | 250.55 | 19_Jun_2019 | 262.90 | 278.95 | 36580 |
| 3M India Ltd. | 23511.00 | -0.079 | 23979.85 | 23700.00 | 21_Jun_2019 | 23700.00 | 24254.90 | 2765 |
| Prakash Industries Ltd. | 65.35 | -2.097 | 68.00 | 67.85 | 21_Jun_2019 | 69.00 | 75.30 | 1138 K |
| JINDAL PHOTO LTD. | 23.10 | 20.00 | 23.10 | 19.25 | 21_Jun_2019 | 19.50 | 20.65 | 147 K |
| Brigade Enterprises Limit | 253.50 | 1.02 | 254.00 | 252.00 | 21_Jun_2019 | 257.90 | 268.00 | 21715 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Ador Welding Ltd. | 337.00 | 0.253 | 342.80 | 342.00 | 21_Jun_2019 | 358.00 | 384.30 | 1052 |
| Engineers India Ltd. | 116.60 | -1.186 | 119.00 | 118.55 | 21_Jun_2019 | 120.10 | 128.70 | 1180 K |
| Emco Ltd. | 1.75 | 2.94 | 1.75 | 1.70 | 21_Jun_2019 | 1.90 | 2.35 | 22256 |
| Bharat Electronics Ltd. | 114.75 | 2.91 | 115.20 | 113.30 | 21_Jun_2019 | 113.30 | 117.75 | 14050 K |
| Havell's India Ltd. | 785.40 | -0.095 | 791.35 | 790.80 | 21_Jun_2019 | 797.40 | 797.40 | 770 K |
| Indo-National | 474.90 | 0.764 | 475.05 | 474.85 | 21_Jun_2019 | 475.20 | 528.00 | 830 |
| Shriram EPC Ltd. | 8.30 | 3.11 | 9.20 | 8.45 | 20_Jun_2019 | 9.50 | 9.50 | 145 K |
| Greaves Cotton Ltd. | 146.30 | 0.862 | 149.15 | 145.70 | 21_Jun_2019 | 152.90 | 156.85 | 325 K |
| PUNJAB CHEM & CROP PROTECTION | 648.20 | 3.97 | 651.00 | 645.05 | 18_Jun_2019 | 661.00 | 696.30 | 4477 |
| Aarti Industries Ltd. | 1803.20 | 2.20 | 1812.35 | 1777.10 | 21_Jun_2019 | 1812.00 | 1899.00 | 130 K |
| Shriram Transport Finance Co. Ltd. | 1114.20 | 1.44 | 1118.90 | 1109.50 | 21_Jun_2019 | 1116.00 | 1217.95 | 3237 K |
| Tourism Finance Corporation of India Ltd. | 111.95 | -0.577 | 119.00 | 117.90 | 21_Jun_2019 | 118.75 | 124.40 | 56080 |
| Jindal Poly Films Ltd. | 232.75 | 1.42 | 232.75 | 230.95 | 21_Jun_2019 | 241.10 | 272.00 | 8375 |
| UFLEX Ltd. | 239.80 | -1.398 | 254.00 | 250.00 | 17_Jun_2019 | 262.75 | 278.05 | 49999 |
| Selan Exploration Technology Ltd. | 179.00 | 2.55 | 180.00 | 177.00 | 18_Jun_2019 | 177.00 | 188.70 | 47206 |
| Hindustan Oil Exploration Co. Ltd. | 120.30 | 1.86 | 120.80 | 119.90 | 17_Jun_2019 | 124.90 | 135.60 | 162 K |
| Zensar Technolgies Ltd. | 259.90 | 1.84 | 260.95 | 259.05 | 17_Jun_2019 | 271.35 | 271.35 | 23101 |
| Redington (India) Ltd. | 111.40 | -0.090 | 115.50 | 113.00 | 21_Jun_2019 | 113.00 | 113.00 | 252 K |
| Petronet LNG Ltd. | 241.50 | -0.021 | 243.00 | 242.50 | 21_Jun_2019 | 244.20 | 250.75 | 1331 K |
| Gujarat State Petronet Ltd. | 184.00 | -1.657 | 189.40 | 187.90 | 21_Jun_2019 | 196.65 | 200.00 | 85952 |
| Natco Pharma Ltd. | 544.00 | 0.946 | 548.45 | 543.00 | 21_Jun_2019 | 548.30 | 555.00 | 553 K |
| Ipca Laboratories Ltd. | 944.70 | 0.415 | 957.00 | 952.00 | 21_Jun_2019 | 962.55 | 962.55 | 148 K |
| FDC Ltd. | 175.00 | -0.285 | 179.05 | 177.70 | 17_Jun_2019 | 185.85 | 219.00 | 36928 |
| Maharashtra Seamless Ltd. | 439.00 | -1.359 | 454.95 | 450.00 | 21_Jun_2019 | 454.95 | 479.40 | 16672 |
| Rajshree Sugars and Chemicals | 21.75 | 0.694 | 23.05 | 22.80 | 17_Jun_2019 | 24.80 | 29.65 | 3353 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| KCP Sugar Ind Corp | 14.30 | 3.62 | 15.20 | 15.15 | 17_Jun_2019 | 16.70 | 17.20 | 146 K |
| United Spirits Ltd. | 560.05 | 1.48 | 562.60 | 561.30 | 21_Jun_2019 | 579.00 | 579.00 | 706 K |
| Aarti Drugs | 531.00 | 2.84 | 539.35 | 536.90 | 17_Jun_2019 | 608.35 | 612.65 | 12170 |
| Kalpataru Power Transmission Ltd. | 530.00 | 3.87 | 531.00 | 519.90 | 21_Jun_2019 | 519.90 | 547.40 | 47823 |
| HT Media Ltd. | 28.30 | 8.43 | 29.20 | 28.50 | 17_Jun_2019 | 30.00 | 35.50 | 194 K |
| Transport Corporation of India Ltd. | 299.50 | 0.285 | 302.30 | 301.90 | 21_Jun_2019 | 306.75 | 326.60 | 18020 |
| Bharat Rasayan | 4107.80 | 5.12 | 4149.90 | 4100.00 | 17_Jun_2019 | 4225.00 | 4850.00 | 2073 |
| AstraZenca Pharma India Ltd. | 1935.40 | 2.52 | 1955.00 | 1943.90 | 19_Jun_2019 | 1943.90 | 2280.00 | 15029 |
| ALLSEC Technologies | 316.30 | -0.205 | 318.85 | 317.00 | 21_Jun_2019 | 317.00 | 324.95 | 6668 |
| UTI Gold Exchange Traded Fund | 3016.00 | 0.204 | 3037.95 | 3033.00 | 21_Jun_2019 | 3033.00 | 3033.00 | 1251 |
| GHCL Ltd. | 244.85 | 0.554 | 248.05 | 247.50 | 21_Jun_2019 | 251.50 | 277.45 | 80106 |
| Eurotex Industries and Exports | 13.70 | 1.86 | 13.95 | 13.55 | 20_Jun_2019 | 14.80 | 14.80 | 704 |
| Emkay Global Financial Services | 72.90 | 3.04 | 83.00 | 75.00 | 17_Jun_2019 | 83.00 | 96.90 | 170 K |
| EIH Ltd. | 171.30 | 0.469 | 172.50 | 171.90 | 21_Jun_2019 | 177.60 | 208.00 | 235 K |
| DCM | 31.55 | 2.44 | 35.00 | 34.90 | 18_Jun_2019 | 38.00 | 88.55 | 6627 |
| Madhav Marbles and Granites | 34.80 | -0.996 | 37.65 | 36.90 | 21_Jun_2019 | 39.75 | 42.00 | 2423 |
| Lokesh Machines | 47.15 | 11.47 | 49.00 | 48.50 | 18_Jun_2019 | 49.50 | 51.00 | 192 K |
| Motor and General Finance | 41.00 | 4.99 | 41.95 | 40.90 | 21_Jun_2019 | 41.00 | 41.00 | 2795 |
| Goldman Sachs Nifty Exchange Traded Scheme | 1234.95 | -0.150 | 1274.88 | 1251.00 | 17_Jun_2019 | 1265.00 | 1279.00 | 43834 |
| Jindal Saw Ltd. | 81.95 | 0.986 | 83.00 | 82.70 | 21_Jun_2019 | 87.00 | 92.80 | 328 K |
| Ingersoll Rand (India) Ltd. | 622.30 | 3.19 | 633.70 | 629.00 | 17_Jun_2019 | 635.00 | 672.80 | 6809 |
| Jammu & Kashmir Bank Ltd. | 44.00 | 6.02 | 44.75 | 42.10 | 17_Jun_2019 | 52.90 | 63.45 | 2005 K |
| KEI Industries Ltd. | 470.30 | 0.192 | 476.45 | 471.00 | 21_Jun_2019 | 492.80 | 532.50 | 97316 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 277.50 | -0.198 | 281.00 | 279.70 | 17_Jun_2019 | 289.70 | 290.78 | 30277 |
| Sree Rayalaseema Hi Strength Hyp | 127.45 | -1.583 | 137.70 | 132.50 | 21_Jun_2019 | 146.00 | 177.90 | 11952 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Sundaram Finance Ltd. | 1620.55 | 3.35 | 1638.00 | 1590.00 | 21_Jun_2019 | 1675.75 | 1732.90 | 339 K |
| Super Spinning Mills | 6.05 | 12.04 | 6.20 | 5.90 | 20_Jun_2019 | 6.00 | 7.35 | 49941 |
| Pioneer Embroideries | 21.20 | -2.529 | 22.50 | 22.10 | 18_Jun_2019 | 24.95 | 26.95 | 4505 |
| Plastiblends India | 185.00 | 0.000 | 189.50 | 189.05 | 19_Jun_2019 | 200.00 | 204.95 | 1049 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 340.50 | 0.024 | 351.00 | 342.12 | 21_Jun_2019 | 347.80 | 379.00 | 757 |
| Repro India | 525.00 | 6.31 | 536.00 | 524.40 | 21_Jun_2019 | 579.70 | 642.20 | 4596 |
| RSWM | 155.00 | 3.68 | 155.00 | 152.00 | 21_Jun_2019 | 152.80 | 169.50 | 11479 |
| Ruchira Papers | 90.95 | -1.516 | 94.50 | 94.45 | 21_Jun_2019 | 97.85 | 114.00 | 18146 |
| Sambhaav Media | 4.45 | 14.10 | 4.45 | 4.25 | 21_Jun_2019 | 4.25 | 4.90 | 60903 |
| Shanthi Gears Ltd. | 116.35 | 1.48 | 116.50 | 115.90 | 19_Jun_2019 | 119.60 | 120.75 | 1365 |
| KM Sugar Mills | 7.35 | 2.80 | 7.80 | 7.65 | 18_Jun_2019 | 8.35 | 9.85 | 101 K |
| Ashima | 10.05 | 1.01 | 10.25 | 10.20 | 21_Jun_2019 | 11.50 | 12.45 | 28994 |
| AXISCADES Engineering Technologies Ltd. | 63.05 | 1.94 | 65.80 | 65.70 | 17_Jun_2019 | 68.00 | 68.35 | 210 K |
| Jayaswal Neco Industries Ltd. | 4.00 | -1.235 | 4.25 | 4.20 | 21_Jun_2019 | 4.70 | 5.15 | 19104 |
| Cubex Tubings | 12.00 | 7.14 | 12.00 | 11.95 | 18_Jun_2019 | 12.60 | 13.90 | 928 |
| OCL Iron and Steel | 7.20 | -4.636 | 7.90 | 7.55 | 21_Jun_2019 | 7.55 | 7.55 | 77785 |
| Shree Rama Multi Tech | 6.40 | 12.28 | 6.45 | 5.80 | 21_Jun_2019 | 5.80 | 7.45 | 101 K |
| Ponni Sugars (Erode) | 112.10 | -2.775 | 123.40 | 120.00 | 17_Jun_2019 | 128.40 | 137.00 | 328 |
| Quintegra Solutions | 0.900 | 5.88 | 0.900 | 0.850 | 21_Jun_2019 | 0.850 | 0.850 | 8609 |
| EIH Associated Hotels | 356.50 | -0.168 | 364.95 | 364.70 | 19_Jun_2019 | 369.75 | 390.70 | 1120 |
| RPG Lifesciences Ltd. | 259.45 | 1.97 | 265.00 | 261.45 | 21_Jun_2019 | 261.45 | 262.00 | 11228 |
| Sudarshan Chemical Industries | 319.00 | -1.070 | 330.00 | 327.85 | 17_Jun_2019 | 335.00 | 344.90 | 5410 |
| DEN Networks Ltd. | 54.05 | -0.826 | 58.00 | 54.90 | 21_Jun_2019 | 54.95 | 63.00 | 48786 |
| Oil India Ltd. | 176.45 | -1.890 | 181.30 | 181.25 | 21_Jun_2019 | 183.80 | 189.70 | 643 K |
| Adani Power Limited | 50.15 | 4.70 | 50.50 | 48.55 | 17_Jun_2019 | 50.45 | 53.30 | 15302 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Excel Realty N Infra Ltd. | 1.35 | 3.85 | 1.35 | 1.30 | 21_Jun_2019 | 1.30 | 1.30 | 146 K |
| Mawana Sugars | 45.65 | 2.24 | 46.30 | 45.50 | 21_Jun_2019 | 52.40 | 67.00 | 124 K |
| AGC Networks | 108.30 | -3.390 | 113.90 | 113.75 | 21_Jun_2019 | 114.00 | 122.90 | 1349 |
| Kirloskar Industries | 770.00 | -0.792 | 804.00 | 799.95 | 21_Jun_2019 | 922.00 | 922.00 | 757 |
| Kirloskar Brothers | 175.15 | -1.352 | 180.65 | 180.50 | 19_Jun_2019 | 182.75 | 189.85 | 10083 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 2960.00 | -0.337 | 2998.00 | 2990.00 | 20_Jun_2019 | 2990.00 | 3130.00 | 15 |
| D.B. Realty Ltd. | 13.25 | -1.119 | 14.20 | 13.90 | 21_Jun_2019 | 15.40 | 16.60 | 444 K |
| Emmbi Industries | 143.10 | -0.244 | 148.30 | 145.50 | 20_Jun_2019 | 146.00 | 148.75 | 12347 |
| Hathway Cable & Datacom Ltd. | 24.60 | 4.46 | 25.00 | 24.75 | 17_Jun_2019 | 25.15 | 27.75 | 99717 |
| Abbott India Ltd. | 8541.85 | 0.443 | 8764.90 | 8638.00 | 17_Jun_2019 | 8700.05 | 8700.05 | 6256 |
| Shilpa Medicare | 348.00 | -0.100 | 349.50 | 349.10 | 21_Jun_2019 | 351.50 | 385.00 | 166 K |
| Astec Lifesciences Ltd. | 459.95 | 0.098 | 464.85 | 460.90 | 21_Jun_2019 | 460.95 | 467.95 | 3586 |
| Ashiana Housing Ltd. | 125.80 | -0.040 | 132.40 | 127.20 | 21_Jun_2019 | 129.25 | 133.80 | 92800 |
| VST Tillers Tractors | 1307.00 | 1.82 | 1308.00 | 1289.95 | 21_Jun_2019 | 1291.80 | 1314.90 | 1383 |
| TCI Developers | 347.00 | -2.254 | 399.00 | 355.00 | 21_Jun_2019 | 358.00 | 381.90 | 249 |
| Alembic Pharmaceuticals Ltd. | 505.00 | 6.65 | 513.65 | 500.00 | 17_Jun_2019 | 510.40 | 537.50 | 64604 |
| Elgi Rubber Company | 18.95 | -3.316 | 20.30 | 20.15 | 21_Jun_2019 | 27.90 | 28.90 | 1459 |
| Inventure Growth and Securities | 13.50 | 3.45 | 14.95 | 13.45 | 20_Jun_2019 | 15.00 | 18.00 | 369 |
| Hinduja Global Solutions | 631.15 | -0.284 | 644.00 | 641.65 | 17_Jun_2019 | 653.45 | 672.70 | 8375 |
| Career Point | 65.00 | 0.000 | 67.85 | 67.45 | 21_Jun_2019 | 68.00 | 76.00 | 891 |
| IDBI Gold Exchange Traded Fund | 3130.00 | -0.318 | 3264.95 | 3145.00 | 21_Jun_2019 | 3145.00 | 3145.00 | 96 |
| Tribhovandas Bhimji Zaveri | 46.55 | 1.86 | 48.50 | 47.50 | 21_Jun_2019 | 51.55 | 57.20 | 191 K |
| NBCC (India) Ltd. | 61.95 | 5.72 | 62.45 | 59.40 | 21_Jun_2019 | 61.95 | 65.40 | 14487 K |
| Bajaj Consumer Care Ltd. | 326.05 | -0.746 | 337.20 | 334.00 | 17_Jun_2019 | 339.00 | 347.00 | 51558 |
| Gujarat Pipavav Port Ltd. | 84.65 | 0.356 | 85.95 | 85.50 | 21_Jun_2019 | 85.70 | 93.60 | 275 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Deepak Nitrite | 281.10 | -0.337 | 285.70 | 284.80 | 17_Jun_2019 | 320.00 | 337.95 | 100 K |
| Bharat Financial Inclusion Ltd. | 925.35 | 1.10 | 934.90 | 924.65 | 21_Jun_2019 | 1008.90 | 1053.15 | 1168 K |
| Axis Mutual Fund - Gold ETF | 2996.00 | 0.454 | 2999.95 | 2998.00 | 21_Jun_2019 | 2998.00 | 2998.00 | 253 |
| Welspun Investments and Commercials | 160.05 | 9.25 | 165.00 | 158.00 | 20_Jun_2019 | 171.00 | 172.00 | 1490 |
| Cantabil Retail India | 247.35 | 15.37 | 254.00 | 218.00 | 20_Jun_2019 | 218.00 | 228.00 | 130 K |
| Ravi Kumar Distilleries | 7.70 | 4.76 | 7.70 | 7.35 | 21_Jun_2019 | 7.85 | 7.85 | 9795 |
| Kirloskar Oil Engines | 190.00 | -2.339 | 197.50 | 197.00 | 21_Jun_2019 | 197.50 | 204.90 | 14015 |
| RPP Infra Projects | 127.45 | 1.15 | 133.90 | 127.00 | 21_Jun_2019 | 137.70 | 141.75 | 65174 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 535.00 | 0.757 | 535.00 | 531.00 | 21_Jun_2019 | 531.00 | 531.00 | 8619 |
| R*Shares Dividend Opportunities Fund | 30.65 | -0.390 | 31.00 | 30.77 | 21_Jun_2019 | 31.19 | 31.25 | 1430 |
| PDS Multinational Fashions | 316.00 | 1.27 | 328.00 | 319.80 | 21_Jun_2019 | 319.80 | 319.80 | 16707 |
| Camlin Fine Sciences | 53.70 | 9.93 | 53.70 | 49.50 | 21_Jun_2019 | 55.80 | 62.70 | 590 K |
| Jullundur Motor Agency Delhi | 29.65 | 0.169 | 34.90 | 30.25 | 21_Jun_2019 | 32.65 | 36.00 | 2568 |
| The Byke Hospitality Ltd. | 23.80 | -1.245 | 25.20 | 25.10 | 21_Jun_2019 | 25.10 | 29.40 | 48836 |
| Inox Wind Ltd. | 69.80 | -0.143 | 73.00 | 71.00 | 21_Jun_2019 | 71.50 | 75.00 | 190 K |
| Nila Infrastructures Ltd. | 7.25 | 5.07 | 7.35 | 7.15 | 21_Jun_2019 | 7.30 | 9.05 | 373 K |
| Xchanging Solutions | 53.20 | -1.207 | 56.40 | 54.45 | 21_Jun_2019 | 54.45 | 54.45 | 52530 |
| Shirpur Gold Refinery | 15.25 | 0.000 | 16.00 | 15.35 | 17_Jun_2019 | 20.65 | 20.65 | 83954 |
| Vaibhav Global | 775.25 | -0.831 | 797.00 | 796.30 | 17_Jun_2019 | 840.00 | 840.00 | 13445 |
| Repco Home Finance Ltd. | 372.20 | -1.076 | 383.20 | 378.75 | 21_Jun_2019 | 392.60 | 442.70 | 154 K |
| Future Lifestyle Fashions Ltd. | 461.45 | 2.53 | 469.50 | 459.00 | 17_Jun_2019 | 461.45 | 493.00 | 123 K |
| The Ramco Cements Ltd. | 794.65 | -1.255 | 808.00 | 807.20 | 21_Jun_2019 | 807.20 | 845.00 | 277 K |
| Aspinwall & Company Ltd. | 150.95 | 1.17 | 156.95 | 150.95 | 18_Jun_2019 | 158.00 | 164.00 | 141 |
| Arman Financial Services Ltd. | 405.00 | 0.124 | 407.30 | 405.90 | 21_Jun_2019 | 415.00 | 418.75 | 785 |
| Parag Milk Foods Ltd. | 247.00 | 0.816 | 249.80 | 247.00 | 21_Jun_2019 | 248.90 | 254.10 | 144 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Compuage Infocom | 12.85 | 0.784 | 13.90 | 13.75 | 17_Jun_2019 | 14.35 | 15.30 | 23993 |
| Sharda Motor Industries Ltd. | 1339.00 | -2.837 | 1448.00 | 1440.00 | 19_Jun_2019 | 1474.80 | 1549.90 | 650 |
| Majesco Ltd. | 540.35 | 3.82 | 543.50 | 523.40 | 21_Jun_2019 | 523.40 | 542.70 | 46822 |
| Sequent Scientific Ltd. | 68.55 | -1.931 | 71.40 | 70.50 | 21_Jun_2019 | 70.50 | 72.70 | 90932 |
| Pudumjee Paper Products Ltd. | 14.05 | -1.404 | 15.05 | 14.80 | 21_Jun_2019 | 14.85 | 17.20 | 40524 |
| Healthcare Global Enterprises Ltd. | 168.00 | 3.38 | 175.00 | 171.00 | 18_Jun_2019 | 192.90 | 208.70 | 5632 |
| Dr. Lal Pathlabs Ltd. | 1171.60 | 0.800 | 1178.00 | 1169.40 | 21_Jun_2019 | 1169.40 | 1169.40 | 92514 |
| Narayana Hrudayalaya Ltd | 237.30 | 1.50 | 238.50 | 236.00 | 21_Jun_2019 | 236.00 | 240.00 | 20122 |
| Fourth Dimension Solutions | 16.00 | -4.762 | 17.60 | 16.80 | 14_Jun_2019 | 19.50 | 22.50 | 2000 |
| High Ground Enterprise Ltd. | 3.20 | 4.92 | 3.20 | 3.10 | 17_Jun_2019 | 5.00 | 6.75 | 84139 |
| PNB Housing Finance Ltd. | 779.35 | -2.215 | 811.00 | 802.00 | 20_Jun_2019 | 826.00 | 885.65 | 282 K |
| Varun Beverages Ltd. | 935.80 | 0.021 | 947.00 | 942.40 | 21_Jun_2019 | 950.80 | 959.75 | 25571 |
| Globe International Carriers Ltd. | 24.90 | 2.89 | 24.90 | 24.20 | 21_Jun_2019 | 24.20 | 24.20 | 24000 |
| Music Broadcast Ltd. | 58.00 | 0.173 | 58.45 | 58.40 | 21_Jun_2019 | 59.35 | 62.50 | 45977 |
| Tasty Bite Eatables Ltd. | 9500.00 | 1.09 | 9549.90 | 9544.00 | 21_Jun_2019 | 9544.00 | 9544.00 | 1164 |
| Nitiraj Engineers Ltd. | 87.50 | 1.16 | 92.90 | 86.50 | 21_Jun_2019 | 88.90 | 88.90 | 10800 |
| Anjani Portland Cement Ltd. | 169.90 | 2.88 | 171.00 | 169.50 | 17_Jun_2019 | 176.40 | 192.70 | 4206 |
| Urja Global Ltd. | 2.45 | 8.89 | 2.50 | 2.40 | 18_Jun_2019 | 2.50 | 3.00 | 1740 K |
| CL Educate Ltd. | 103.50 | -1.004 | 107.70 | 106.75 | 18_Jun_2019 | 114.00 | 123.05 | 1012 |
| L&T Technology Services | 1750.10 | 1.14 | 1755.55 | 1746.95 | 19_Jun_2019 | 1752.00 | 1799.90 | 70833 |
| Max India | 67.10 | 4.19 | 69.80 | 67.40 | 18_Jun_2019 | 68.20 | 68.50 | 840 K |
| Hindustan Aeronautics Ltd. | 701.00 | 0.236 | 710.00 | 703.05 | 21_Jun_2019 | 719.05 | 758.00 | 7870 |
| Oswal Agro Mills Ltd. | 6.60 | -2.222 | 7.50 | 7.40 | 17_Jun_2019 | 8.30 | 8.30 | 11784 |
| Shiva Texyarn Ltd. | 134.65 | -5.674 | 143.20 | 142.75 | 21_Jun_2019 | 142.75 | 164.90 | 1452 |
| Twentyfirst Century Management Services Ltd. | 18.25 | 1.39 | 18.25 | 18.20 | 20_Jun_2019 | 18.20 | 19.05 | 1313 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Matrimony.com Ltd. | 647.70 | 8.27 | 647.70 | 631.95 | 17_Jun_2019 | 688.00 | 755.60 | 2425 |
| Dixon Technologies (India) Ltd. | 2242.45 | 1.25 | 2285.00 | 2260.00 | 17_Jun_2019 | 2416.40 | 2519.65 | 6411 |
| R M Drip & Sprinklers Systems Ltd. | 21.00 | 0.000 | 22.00 | 21.70 | 18_Jun_2019 | 24.50 | 30.35 | 30000 |
| SBI Life Insurance Company Ltd. | 710.60 | 1.52 | 713.40 | 711.00 | 21_Jun_2019 | 711.00 | 711.00 | 376 K |
| Dynemic Products Ltd. | 121.50 | 1.80 | 127.95 | 120.80 | 21_Jun_2019 | 120.80 | 123.90 | 65169 |
| Au Small Finance Bank Ltd. | 692.70 | -0.567 | 713.90 | 711.50 | 17_Jun_2019 | 716.70 | 719.00 | 239 K |
| Polycab India Ltd. | 596.30 | 0.667 | 599.00 | 596.00 | 17_Jun_2019 | 609.00 | 633.00 | 41015 |
| KPIT Technologies Ltd. | 99.70 | 3.37 | 99.70 | 99.50 | 20_Jun_2019 | 100.50 | 103.30 | 297 K |
| Shubhlaxmi Jewel Art Ltd. | 136.60 | 5.00 | 136.60 | 131.90 | 21_Jun_2019 | 131.90 | 131.90 | 11000 |
| Nila Spaces Ltd. | 1.80 | 2.86 | 1.80 | 1.75 | 21_Jun_2019 | 1.85 | 1.95 | 572 K |
| Bombay Super Hybrid Seeds Ltd. | 125.05 | -1.922 | 129.00 | 127.50 | 21_Jun_2019 | 130.00 | 136.00 | 2000 |
| Nifty PSU Bank | 3093.35 | 0.253 | 3119.35 | 3111.80 | 21_Jun_2019 | 3147.60 | 3423.50 | 0 |