Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New Two Week HighIntraday Stocks New One Month HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Week Highs by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Fourth Dimension Solutions Ltd.40.7010.0040.7037.0022_Sep_202237.00019800
Aarvee Denim and Exports27.004.4528.3027.9521_Sep_202230.4531.00109 K
AB Cotspin India Ltd.40.00-2.4441.9041.0022_Sep_202241.0041.4016000
A B Infrabuild Ltd.00016.0522_Sep_202216.0518.750
Aditya Birla Sun Life AMC Ltd.468.20-1.40489.00486.0016_Sep_2022503.00503.00305 K
Accord Synergy Ltd.28.003.9028.2527.0022_Sep_202227.0027.0014000
ADF Foods Industries716.60-0.403726.00724.9022_Sep_2022730.00741.0021098
AGI Greenpac Ltd.387.05-2.04407.70403.6022_Sep_2022403.60403.601153 K
AGS Transact Technologies Ltd.83.900.29986.4085.6016_Sep_202287.1094.50396 K
Asian Hotels (East)351.00-3.00379.80379.7520_Sep_2022379.75379.7525607
ANI Integrated Services Ltd.00057.0020_Sep_202257.0057.000
Alps Industries3.15-4.553.453.3022_Sep_20223.303.30338 K
Ambani Organics Ltd.00078.5017_Aug_202278.5090.750
A and M Jumbo Bags Ltd.17.654.7517.6516.8522_Sep_202216.8516.8532000
Anant Raj Ltd.89.550.16893.5591.4016_Sep_202296.8099.003877 K
Andhra Cement0007.7019_Sep_20228.108.100
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Antarctica Ltd0.950-5.001.001.0022_Sep_20221.101.10594 K
Apar Industries Ltd.1315.45-2.361379.051378.0022_Sep_20221378.001418.2070887
Apcotex Industries Ltd.623.102.59669.00635.0020_Sep_2022635.00637.902068 K
Apollo Hospitals Enterprises Ltd.4418.45-4.134719.004668.5021_Sep_20224668.504668.501205 K
Archies20.10-3.8321.9521.0022_Sep_202221.0021.00509 K
Arshiya16.80-4.8218.5017.6522_Sep_202217.6517.656103 K
ASCOM Ltd.00079.5011_Aug_202279.5087.150
Autoline Industries97.801.87103.9596.0022_Sep_202296.0096.00560 K
AVG Logistics Ltd.117.104.98117.10111.5522_Sep_2022111.55111.556000
AVSL Industries Ltd.100.054.98100.0595.3021_Sep_202295.3095.303000
Adani Wilmar Ltd.809.95-0.735841.70820.8522_Sep_2022820.85820.858596 K
Axis Mutual Fund - Axis Consumption ETF80.50-1.6782.0981.9922_Sep_202283.5083.503706
Axis Mutual Fund - Gold ETF42.99-0.09343.3643.1822_Sep_202243.7544.5860535
Ballarpur Industries Ltd.0001.3519_Sep_20221.401.400
Barbeque Nation Hospitality Ltd.1087.000.4201115.401106.4016_Sep_20221209.951220.0081339
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Bannari Amman Spinning Mills59.30-3.6662.7062.0022_Sep_202264.3565.90109 K
Bharatiya Global Infomedia0002.9019_Sep_20223.003.000
Bharat Wire Ropes Ltd.117.20-3.82125.00123.9022_Sep_2022137.95137.95468 K
Brookfield India Real Estate Trust Ltd.000337.0022_Sep_2022337.00337.940
Birla Tyres Ltd.0004.7019_Sep_20224.705.400
BKM Industries Ltd.1.4001.451.4522_Sep_20221.451.5517603
Blue Chip India0000.45019_Sep_20220.4500.4500
Bombay Metrics Supply Chain Ltd.0001299.0015_Sep_20221299.001299.000
Borosil Renewables Ltd.603.75-0.976624.85616.6522_Sep_2022616.65616.651110 K
Bombay Rayon Fashions Ltd.0002.9019_Sep_20223.053.500
Britannia Industries Ltd.3796.70-0.7653842.803835.4522_Sep_20223835.453835.45326 K
Bombay Super Hybrid Seeds Ltd.89.355.0289.3585.0822_Sep_202285.0885.08129 K
Birla Sun Life Nifty ETF19.50-1.7120.8020.3916_Sep_202220.8820.8843124
Butterfly Gandhimathi Appliances1708.107.221734.001656.9521_Sep_20221656.951656.95120 K
Campus Activewear Ltd.597.55-1.04617.00609.2522_Sep_2022609.25609.251648 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
C & C Constructions0003.7019_Sep_20223.953.950
CARE Ratings Ltd.531.350.264550.00545.9021_Sep_2022545.90545.90304 K
Centum Electronics524.90-4.51559.00556.4021_Sep_2022556.40556.4027462
Chemcon Speciality Chemicals Ltd.444.450.180460.50455.0016_Sep_2022456.80456.80541 K
Coforge Ltd.3336.55-1.793455.003433.0022_Sep_20223659.503749.85247 K
Cool Caps Industries Ltd.186.000.541186.00185.1516_Sep_2022191.00191.007500
Coromandel International Ltd.1008.40-3.471056.001049.1022_Sep_20221057.001094.00354 K
Cosmo First Ltd.890.95-0.174904.00895.5022_Sep_2022902.95925.00128 K
CRISIL Ltd.3286.050.9213300.003265.0022_Sep_20223265.003599.8067012
CSL Finance Ltd.251.001.68270.00260.0022_Sep_2022260.00263.2018402
Cupid Ltd.236.950.148244.00243.4516_Sep_2022243.45247.00110 K
Cyber Media (India)21.804.8121.8020.8022_Sep_202220.8020.808124
LT Foods Ltd.114.45-0.694117.70116.2522_Sep_2022116.25116.255368 K
Dangee Dums Ltd.24.40-5.0627.3526.3022_Sep_202228.5532.45527 K
D.B. Realty Ltd.125.50-5.00138.70132.1022_Sep_2022132.10132.107698 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Destiny Logistics & Infra Ltd.20.104.6920.1019.3022_Sep_202219.3019.3060000
Dhanvarsha Finvest Ltd.00096.0030_Aug_202296.0099.200
Prataap Snacks Ltd.870.152.17872.00855.0022_Sep_2022855.00855.0037685
Diamond Power Infrastructure0001.9512_Sep_20221.951.950
Digjam Ltd.000144.8519_Sep_2022157.70157.700
Dish TV India Limited18.85-6.9122.2520.2522_Sep_202220.2520.2571250 K
Divi's Laboratories Ltd.3642.601.753700.003652.8520_Sep_20223707.953707.95761 K
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF171.25-0.730177.90177.9019_Sep_2022177.90177.9048990
Easun Reyrolle2.90-1.693.052.9522_Sep_20222.952.9519065
Euro India Fresh Foods Ltd.160.00-0.436168.75167.9522_Sep_2022191.50191.5097905
EIH Ltd.198.852.00200.80198.9521_Sep_2022198.95205.501320 K
Equippp Social Impact Technologies Ltd.00047.6019_Sep_202250.1058.350
Escorts Kubota Ltd.2076.65-2.362190.002144.0020_Sep_20222144.002144.001378 K
Integra Essentia Ltd.6.452.386.606.5522_Sep_20226.659.10819 K
Felix Industries Ltd.23.754.8623.7522.6522_Sep_202222.6522.654000
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Fiberweb (India) Ltd.40.003.4940.9539.9516_Sep_202241.7044.0092897
Fine Organic Industries Ltd.7087.750.5787219.007167.0016_Sep_20227328.757328.7570053
Federal-Mogul Goetze (India) Ltd.327.854.96334.00314.9022_Sep_2022314.90314.90522 K
Foce India Ltd.000475.0022_Sep_2022475.00475.000
Foods & Inns Ltd.98.904.05103.6596.7522_Sep_202296.7596.751154 K
Gujarat Ambuja Exports Ltd.310.301.03318.70311.0022_Sep_2022311.00311.001615 K
Gangotri Textiles0001.2019_Sep_20221.251.250
Grand Foundry Ltd.3.953.953.953.8022_Sep_20223.803.804097
Globe International Carriers Ltd.00072.0020_Sep_202274.4074.400
Giriraj Civil Developers Ltd.000108.0006_Sep_2022108.00108.000
GI Engineering Solutions0005.0519_Sep_20225.055.050
Global Education Ltd.369.70-5.00399.10389.1522_Sep_2022389.15389.1533865
GMM Pfaudler Ltd.1884.85-1.341934.101927.1516_Sep_20222020.002110.00114 K
Go Fashion (India) Ltd.1295.002.451324.001309.0021_Sep_20221315.001315.0077075
Godfrey Phillips India Ltd.1179.753.511189.001176.8016_Sep_20221197.701197.70158 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Gokul Refoils & Solvent Ltd.33.509.8434.8031.1519_Sep_202233.1034.151755 K
Goldman Sachs Gold Exchange Traded Scher42.82-0.39543.2943.2016_Sep_202248.0048.002355 K
Goodluck India Ltd.489.50-0.770497.00495.0022_Sep_2022504.95552.0090810
Granules India323.45-0.446331.95327.0019_Sep_2022327.00327.003646 K
Grauer & Weil (India) Ltd.70.903.2872.9072.5016_Sep_202274.9574.95925 K
Healthcare Global Enterprises Ltd.280.30-2.74290.45290.0022_Sep_2022290.00290.00155 K
HDFC Mutual Fund - Gold Exchange Traded Fund44.10-0.29444.5544.3022_Sep_202244.9545.88291 K
Healthy Investments Ltd.8.0608.188.1821_Sep_20228.198.3095185
Hercules Hoists Ltd.216.90-2.71231.65227.0022_Sep_2022227.00227.00434 K
Hindusthan National Glass and Industries0009.8519_Sep_202211.0011.950
Hindustan Unilever Ltd.2682.05-0.3972723.752701.2522_Sep_20222701.252701.251789 K
Hindware Home Innovation Ltd.391.00-3.60412.00408.0022_Sep_2022408.00408.0052995
Honda India Power Products Ltd.1500.001.591575.001511.4516_Sep_20221539.951539.9540303
Hotel Rugby0005.5519_Sep_20225.555.550
HPIL Ltd.87.254.9987.2583.1020_Sep_202288.45102.759000
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
ICICI500 Ltd.25.24-1.9826.5026.3416_Sep_202226.4026.4049906
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF132.00-1.70135.44135.4021_Sep_2022136.28136.2828591
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF458.60-0.304465.60461.6922_Sep_2022461.69461.6919538
ICICI Prudential Gold ETF44.07-0.58744.7044.3522_Sep_202248.9048.90183 K
ICICIM150 Ltd.120.65-1.70129.99126.6819_Sep_2022126.68133.2020080
ICICI Prudential Nifty 100 ETF194.10-1.62211.00200.9916_Sep_2022203.97203.9725738
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF58.50-1.1759.4359.3022_Sep_202259.3059.30189 K
Industrial Investment Trust70.70-2.4873.8073.2522_Sep_202283.8083.805724
Imagicaaworld Entertainment Ltd.37.90039.3538.3022_Sep_202238.3046.80433 K
Incredible Industries Ltd.24.850.60725.5025.3021_Sep_202226.1526.3515065
IMP Powers7.45-4.497.807.8022_Sep_20228.708.7032469
Indo Rama Synthetics Ltd.60.451.0964.0062.9016_Sep_202262.9564.40124 K
Indian Terrain Fashions69.70-4.5274.6073.7022_Sep_202273.7073.701026 K
Innovana Thinklabs Ltd.307.655.00307.65293.0022_Sep_2022293.00293.001000
India Pesticides Ltd.307.00-5.17329.80325.7021_Sep_2022325.70325.70921 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Intrasoft Technologies160.003.43163.25157.5021_Sep_2022164.00170.0046784
I T C Ltd.346.400.391349.55348.7522_Sep_2022348.75348.7522838 K
ITD Cementation India114.45-4.35121.95120.3022_Sep_2022120.30120.302027 K
Jai Corp Ltd.194.701.33201.00200.7020_Sep_2022200.70200.709259 K
JIK Industries0000.60019_Sep_20220.7000.7000
Jindal Saw Ltd.88.950.90890.6590.6016_Sep_202291.3591.801211 K
Jindal Cotex0002.3019_Sep_20222.402.400
JM Financial Ltd.75.055.0476.4072.1022_Sep_202272.1072.1011491 K
Jaypee Infratech Ltd.0002.3519_Sep_20222.452.750
Jindal Poly Investment and Finance Company463.151.45479.35462.5021_Sep_2022462.50462.5052572
JTL Infra Ltd.233.209.64237.80221.0021_Sep_2022221.00221.001078 K
Jubliant Foodworks Limited621.05-2.19647.00637.9522_Sep_2022640.50640.504538 K
Jupiter Wagons Ltd.74.00-1.9276.8076.8021_Sep_202283.9585.50107 K
Kaushalya Infrastructure Development Corporation4.85-2.025.204.9522_Sep_20224.954.95440 K
Kec International Ltd.436.20-2.56457.80454.9016_Sep_2022462.25462.25482 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Keerti Knowledge & Skills Ltd.00032.8519_Sep_202232.8532.850
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.00046.6012_Sep_202246.6046.600
Krishna Institute of Medical Sciences Ltd.1360.051.041394.951375.0022_Sep_20221375.001375.00209 K
Kirloskar Brothers365.90-0.055395.00369.0022_Sep_2022369.00369.00630 K
Kirloskar Industries1840.401.901940.001849.0022_Sep_20221849.001849.0057567
Kewal Kiran Clothing Limited417.45-2.66441.90438.9520_Sep_2022445.70451.20321 K
Kotak Mutual Fund - Gold Exchange Traded Fund42.90-0.99243.6843.3822_Sep_202243.9544.70356 K
KPI Green Energy Ltd.887.60-0.365904.00903.7016_Sep_2022962.00962.0086731
KPIT Technologies Ltd.660.95-0.602683.70674.0022_Sep_2022674.00674.006875 K
KRBL Ltd.373.200.0402384.00381.3522_Sep_2022381.35381.35976 K
Kuantum Papers Ltd.117.356.01123.60123.2516_Sep_2022137.30137.30665 K
Dr. Lal Pathlabs Ltd.2514.902.832539.002450.0022_Sep_20222625.002690.00528 K
Lakshmi Machine Works Ltd.12771.85-3.3113354.0013299.0022_Sep_202213299.0013299.006764
Lexus Granito(India) Ltd.93.054.9693.0588.6522_Sep_202288.6588.6581000
Lakshmi Finance & Industrial Corporation Ltd. 135.4019.98135.40112.8522_Sep_2022112.85112.85229 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Liberty Shoes Ltd.222.00-0.515231.70227.3021_Sep_2022227.30227.30846 K
Maheshwari Logistics Ltd.85.359.0090.9083.4516_Sep_202287.7591.80943 K
Mahindra Logistics Ltd.530.90-3.99567.00558.0022_Sep_2022560.30560.30944 K
Man Industries (India)96.00-0.10499.8597.8019_Sep_202297.8097.80287 K
Manugraph Industries15.10-2.8915.7515.7522_Sep_202216.5017.453105
Marico Ltd.542.95-1.18554.35550.8522_Sep_2022550.85550.851834 K
Maruti Suzuki India Ltd.9343.45-0.6219451.009435.0022_Sep_20229435.009435.00574 K
Mask Investments Ltd.65.604.9665.6062.5022_Sep_202262.5062.50368
Madhya Bharat Agro Products Ltd.900.70-1.72929.90928.8522_Sep_2022928.85928.8510011
Mcnally Bharat Engineering4.003.904.003.8522_Sep_20223.853.85270 K
McDowell Holdings00074.3005_Sep_202274.3080.700
Melstar Infotech0002.2519_Sep_20222.402.700
Metro Brands Ltd.879.95-1.08935.00914.9520_Sep_2022914.95914.951301 K
Metropolis Healthcare Ltd.1460.251.121486.951449.9022_Sep_20221504.451504.45487 K
MIC Electronics Ltd.00013.2519_Sep_202213.9016.150
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Mittal Life Style Ltd.11.75-2.0812.6512.2520_Sep_202212.4012.7516661
M K Proteins Ltd.358.904.99358.90341.8522_Sep_2022341.85341.852000
Mohota Industries Ltd.0006.1519_Sep_20226.306.600
Madhya Pradesh Today Media Ltd.00043.0022_Sep_202243.0043.000
Murudeshwar Ceramics30.15-1.3131.7031.5016_Sep_202232.0032.00364 K
Muthoot Capital Services Ltd.248.75-4.40269.70268.0020_Sep_2022268.00268.0074313
Narmada Agrobase Ltd.00022.4019_Sep_202222.4022.400
National Steel & Agro Industries0004.0519_Sep_20224.054.200
NHPC LIMITED38.50-1.7939.8039.6019_Sep_202239.6040.4021513 K
Nifty50 TR 2x Inv257.451.74257.95255.9019_Sep_2022255.90259.350
Nifty50 TR 1x Inv218.301.72218.75217.0019_Sep_2022217.00219.900
Goldman Sachs Nifty Exchange Traded Scheme189.64-1.70197.49195.6516_Sep_2022197.47199.884921 K
Nifty Consumption7998.20-1.428146.958129.3022_Sep_20228129.308129.300
Nifty50 Div Point157.730157.73157.7322_Sep_2022157.73157.730
Nifty FMCG44854.65-0.50145237.9545228.1022_Sep_202245228.1045228.100
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Nifty GrowSect 158894.80-0.6308997.208979.7522_Sep_20228979.758979.750
Nifty Media2086.05-3.442179.102167.7016_Sep_20222236.102236.100
NMDC Ltd.127.90-2.63132.70131.7522_Sep_2022131.75131.757059 K
Oil Country Tubular13.304.7213.3012.7022_Sep_202212.7012.7018904
Omax Autos Ltd.71.90-2.5176.9075.0022_Sep_202276.4076.40539 K
Omfurn India Ltd.00017.5022_Sep_202217.5017.500
OnMobile Global Limited122.40-2.63126.90126.9016_Sep_2022136.25136.25837 K
Orient Press76.35-4.5686.0080.0022_Sep_202280.0080.00303 K
Shreeoswal Seeds & Chemicals Ltd.138.402.56138.50136.0022_Sep_2022136.00136.00100000
Pansari Developers Ltd.114.40-3.01123.80122.0016_Sep_2022140.20140.203065
Paradeep Phosphates Ltd.64.80-4.7869.7069.7016_Sep_202272.0072.0014067 K
Pashupati Cotspin Ltd.000138.0022_Sep_2022138.00138.000
Pavna Industries Ltd.000202.4016_Sep_2022205.00248.500
PC Jeweller Ltd.89.604.8689.7085.4522_Sep_202285.4585.452180 K
Parenteral Drugs (India)3.45-1.433.653.5022_Sep_20223.503.5011438
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Power & Instrumentation (Gujarat) Ltd.00041.9019_Sep_202243.4047.950
Poddar Housing and Development Ltd.258.405.00258.40246.1022_Sep_2022246.10246.1076320
Hitachi Energy India Ltd.3543.80-1.973640.653640.0022_Sep_20223811.103915.0020684
Praj Industries Ltd.402.75-0.959423.65415.8516_Sep_2022432.00435.801973 K
Precot Ltd.258.203.16287.65262.6016_Sep_2022270.00278.7047628
Premier4.60-4.174.804.8022_Sep_20224.904.9022764
Pricol Ltd.175.45-2.37181.15180.6522_Sep_2022180.65180.651000 K
PVP Ventures Ltd.11.154.6911.1510.6522_Sep_202210.6510.65158 K
Quantum Gold Fund -Exchange Traded Fund (ETF)42.54-0.56143.4742.8622_Sep_202243.5144.588347
Quadpro ITeS Ltd.11.50012.8012.2020_Sep_202212.5014.1036000
Quintegra Solutions0001.2519_Sep_20221.251.250
Railtel Corporation of India Ltd.105.75-1.81110.70108.8016_Sep_2022112.30112.301343 K
Raj Rayon Industries Ltd.15.901.9215.9015.6022_Sep_202215.6015.60285
Reliance Communications Ltd.0002.5519_Sep_20222.652.850
Regency Ceramics34.454.8734.4532.8522_Sep_202232.8532.856326
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Reliance Capital Ltd.00015.2019_Sep_202218.4518.450
Shree Renuka Sugars Ltd.57.55-4.4062.2561.2522_Sep_202261.2561.2560450 K
Reliance Home Finance Ltd.4.15-1.194.404.3016_Sep_20225.156.651552 K
Richa Info Systems Ltd.116.954.65117.05111.7522_Sep_2022112.10126.753000
Rites Ltd.297.05-0.552306.00305.0021_Sep_2022307.70314.65514 K
Reliance Naval and Engineering Ltd.0003.6019_Sep_20223.903.900
Royal Orchid Hotels290.05-0.566307.90298.4522_Sep_2022298.45298.45469 K
Rollatainers Ltd.1.503.451.501.5020_Sep_20221.551.55611 K
Rail Vikas Nigam Ltd.35.20-2.3636.7036.2522_Sep_202236.2536.255371 K
Sri Adhikari Brothers Television0002.3521_Sep_20222.352.350
Safari Industries (India) Ltd.1595.001.171610.001604.5020_Sep_20221714.401714.4018772
SAL Steel13.655.0013.6513.0022_Sep_202213.0013.00605 K
Sandesh762.55-0.800777.90777.8020_Sep_2022799.00799.001306
SBI Mutual Fund - SBI ETF Consumption80.84-1.4183.4882.2222_Sep_202282.5082.505031
SCAPDVR Ltd. Ltd.14.15-1.3914.8014.4022_Sep_202214.4014.40641 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Schneider Electric Infrastructure Ltd.177.706.60189.80168.8022_Sep_2022168.80168.8020565 K
Som Distilleries and Breweries110.554.99110.55110.0022_Sep_2022110.00110.00646 K
Salasar Exteriors and Contour Ltd.336.804.99336.80320.8022_Sep_2022320.80320.80341 K
Sejal Glass Ltd.000292.7022_Sep_2022292.70292.700
SEL Manufacturing Company Ltd.000707.7519_Sep_2022745.00868.850
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.16-0.470206.15203.9019_Sep_2022205.25205.40831
SBI Mutual Fund - Gold Exchange Traded Scheme43.84-1.0244.7344.3722_Sep_202244.9045.95817 K
Seya Industries Ltd.00034.8019_Sep_202234.8034.800
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.0005130.0022_Sep_20225130.005180.000
SGBNOV25VI Ltd.0005190.0020_Sep_20225190.005190.000
SGBOCT25 Ltd.0005000.0022_Sep_20225149.905149.900
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.0004855.0022_Sep_20224940.004999.000
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.0005040.0022_Sep_20225080.005200.000
Shilpa Medicare386.700.0388399.95397.9020_Sep_2022419.45425.00297 K
Shivam Autotech40.75-2.4042.5042.0022_Sep_202245.3046.00127 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Sical Logistics Ltd. 0009.0019_Sep_20229.4510.400
Standard Industries Ltd.23.25-0.21524.1023.4022_Sep_202224.9525.6094738
Sintercom India Ltd.88.001.7990.0090.0021_Sep_202295.0095.0043197
SKIL Infrastructure0003.5519_Sep_20223.603.600
SKM Egg Products Export (India)100.70-1.27103.90103.4020_Sep_2022105.90112.75119 K
SKS Textiles Ltd.00021.0021_Sep_202222.9522.950
Softtech Engineers Ltd.188.004.56188.00185.0022_Sep_2022185.00185.004809
SORIL Infra Resources Ltd.00068.0017_Aug_202268.0069.000
Spectrum Electrical Industries Ltd.00065.8520_Sep_202265.8566.050
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.