Stock Analysis Begins Here
Report Generated on : 15-Jul-20 16:05 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Week Highs by Indian Stocks during market Hours
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 20328.30 | 1.14 | 20483.95 | 20400.00 | 14_Jul_2020 | 20400.00 | 20400.00 | 4378 |
| 5Paisa Capital Ltd. | 341.45 | 5.00 | 341.45 | 325.20 | 14_Jul_2020 | 325.20 | 325.20 | 12700 |
| Aakash Exploration Services Ltd. | 33.50 | 4.85 | 33.50 | 31.95 | 14_Jul_2020 | 31.95 | 31.95 | 57000 |
| Aarti Drugs | 1419.45 | 5.11 | 1459.90 | 1394.00 | 08_Jul_2020 | 1394.00 | 1394.00 | 141 K |
| Adroit Infotech Ltd. | 9.70 | 2.11 | 9.95 | 9.50 | 14_Jul_2020 | 9.50 | 9.50 | 37584 |
| AGC Networks | 304.85 | 3.92 | 308.00 | 304.50 | 08_Jul_2020 | 325.00 | 325.00 | 70532 |
| AIA Engineering Ltd. | 1612.00 | -2.28 | 1675.00 | 1668.00 | 08_Jul_2020 | 1668.00 | 1675.35 | 17659 |
| Ajooni Biotech Ltd. | 11.65 | 3.10 | 11.85 | 11.30 | 14_Jul_2020 | 11.30 | 11.30 | 16000 |
| Akash Infraprojects Ltd. | 126.50 | 4.55 | 127.05 | 121.95 | 13_Jul_2020 | 121.95 | 121.95 | 8074 |
| AksharChem (India) Ltd. | 228.25 | -2.42 | 242.00 | 241.95 | 14_Jul_2020 | 258.00 | 258.00 | 124 K |
| Akzo Nobel India Ltd. | 1861.00 | 0.415 | 1897.00 | 1894.00 | 08_Jul_2020 | 1894.00 | 1941.75 | 13179 |
| Alembic Ltd. | 87.25 | 6.08 | 93.50 | 85.45 | 13_Jul_2020 | 86.00 | 89.40 | 6640 K |
| Alkem Laboratories Ltd. | 2536.25 | 2.48 | 2543.00 | 2500.00 | 14_Jul_2020 | 2500.00 | 2500.00 | 344 K |
| Amrutanjan Health Care | 386.95 | 1.46 | 393.70 | 387.85 | 14_Jul_2020 | 387.85 | 404.00 | 278 K |
| Apollo Hospitals Enterprises Ltd. | 1465.25 | 1.63 | 1469.85 | 1455.00 | 14_Jul_2020 | 1455.00 | 1480.00 | 821 K |
| Apollo Sindoori Hotels Ltd. | 511.00 | 4.61 | 511.00 | 503.15 | 14_Jul_2020 | 503.15 | 544.00 | 2153 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Aptech Ltd. | 110.40 | 4.15 | 115.90 | 115.40 | 08_Jul_2020 | 117.85 | 117.85 | 1019 K |
| Asahi Songwon Colors | 171.75 | -1.18 | 182.95 | 176.90 | 14_Jul_2020 | 176.90 | 176.90 | 83915 |
| Aster DM Healthcare Ltd. | 131.65 | 8.67 | 133.30 | 124.75 | 13_Jul_2020 | 124.75 | 129.50 | 1599 K |
| ATN International | 0.250 | 25.00 | 0.250 | 0.200 | 14_Jul_2020 | 0.200 | 0.200 | 29429 |
| Aurionpro Solutions Ltd. | 54.60 | 3.12 | 55.55 | 52.95 | 14_Jul_2020 | 55.00 | 67.05 | 25487 |
| Aurobindo Pharma Ltd. | 840.05 | 3.79 | 845.95 | 828.70 | 10_Jul_2020 | 828.70 | 828.70 | 4661 K |
| Axis Mutual Fund - Gold ETF | 4293.30 | 0.080 | 4461.40 | 4300.00 | 13_Jul_2020 | 4503.40 | 4580.00 | 802 |
| Bajaj Auto Ltd. | 2942.05 | 1.47 | 2955.00 | 2915.00 | 10_Jul_2020 | 2974.00 | 2979.90 | 905 K |
| Balaxi Ventures Ltd. | 137.55 | 5.00 | 137.55 | 134.85 | 14_Jul_2020 | 134.85 | 134.90 | 9547 |
| BF Utilities Ltd. | 217.85 | -1.34 | 232.80 | 220.80 | 14_Jul_2020 | 220.80 | 221.15 | 1029 K |
| Bigbloc Construction Ltd. | 31.50 | 0.478 | 32.90 | 32.25 | 08_Jul_2020 | 32.25 | 32.25 | 25285 |
| Bhartiya International | 144.00 | 0.594 | 149.80 | 149.35 | 13_Jul_2020 | 149.35 | 153.40 | 1836 |
| Biofil Chemicals & Pharmaceuticals Ltd. | 15.45 | 4.75 | 15.45 | 14.75 | 14_Jul_2020 | 14.75 | 15.05 | 36608 |
| B L Kashyap & Sons Ltd. | 5.85 | 3.54 | 5.90 | 5.65 | 14_Jul_2020 | 6.20 | 6.30 | 173 K |
| Bodal Chemicals Ltd. | 75.95 | -7.26 | 85.90 | 83.80 | 14_Jul_2020 | 83.80 | 83.80 | 5982 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Birlasoft Ltd. | 104.85 | 4.02 | 108.00 | 105.70 | 13_Jul_2020 | 105.70 | 105.70 | 5130 K |
| Caplin Point Laboratories Ltd. | 370.50 | -2.82 | 392.70 | 390.90 | 14_Jul_2020 | 390.90 | 421.70 | 631 K |
| Consolidated Construction | 0.250 | 0 | 0.300 | 0.250 | 14_Jul_2020 | 0.300 | 0.350 | 156 K |
| Colgate Palmolive (India) Ltd. | 1413.65 | -1.14 | 1449.45 | 1446.35 | 14_Jul_2020 | 1446.35 | 1446.35 | 992 K |
| Container Corporation of India Ltd. | 430.95 | 1.81 | 447.30 | 446.70 | 08_Jul_2020 | 448.20 | 448.20 | 2609 K |
| Coromandel International Ltd. | 756.70 | -1.51 | 779.50 | 778.90 | 08_Jul_2020 | 778.90 | 778.90 | 386 K |
| Creative Peripherals & Distribution Ltd. | 76.95 | 4.62 | 77.00 | 76.90 | 13_Jul_2020 | 79.25 | 89.70 | 11691 |
| Cyient Ltd. | 268.85 | 0.205 | 278.00 | 276.75 | 14_Jul_2020 | 293.50 | 293.50 | 1229 K |
| Dishman Carbogen Amcis Ltd. | 158.00 | 1.90 | 167.25 | 158.25 | 13_Jul_2020 | 158.25 | 158.25 | 976 K |
| DEN Networks Ltd. | 85.95 | -3.21 | 96.85 | 88.85 | 14_Jul_2020 | 88.85 | 94.40 | 3451 K |
| De Nora India | 233.00 | -0.257 | 241.35 | 239.00 | 09_Jul_2020 | 239.00 | 245.90 | 5410 |
| Dev Information Technology Ltd. | 90.00 | 7.14 | 90.00 | 89.50 | 09_Jul_2020 | 89.50 | 89.50 | 1500 |
| Dhanuka Agritech | 808.15 | 6.95 | 821.95 | 773.00 | 09_Jul_2020 | 773.00 | 799.00 | 263 K |
| D-Link (India) Ltd. | 92.55 | -0.591 | 97.90 | 96.90 | 14_Jul_2020 | 96.90 | 96.90 | 485 K |
| Dolat Investments Ltd. | 49.90 | 1.94 | 52.50 | 49.80 | 14_Jul_2020 | 51.80 | 53.95 | 254 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Dr. Reddy's Laboratories Ltd. | 4036.45 | 1.34 | 4047.80 | 3996.05 | 14_Jul_2020 | 3996.05 | 4136.70 | 1059 K |
| DRS Dilip Roadlines Ltd. | 74.95 | 5.64 | 74.95 | 71.00 | 10_Jul_2020 | 75.00 | 75.00 | 12800 |
| Dhunseri Tea & Industries | 185.05 | 4.43 | 198.60 | 197.70 | 13_Jul_2020 | 197.70 | 197.70 | 60697 |
| Dynemic Products Ltd. | 178.60 | -6.15 | 201.80 | 197.00 | 14_Jul_2020 | 197.00 | 197.00 | 550 K |
| eClerx Services Ltd. | 500.30 | 3.17 | 512.00 | 489.00 | 14_Jul_2020 | 527.90 | 527.90 | 371 K |
| E.I.D. Parry (India) Ltd. | 275.25 | -1.94 | 289.85 | 283.70 | 14_Jul_2020 | 283.70 | 295.80 | 902 K |
| Everest Kanto Cylinder Ltd. | 20.55 | 2.24 | 21.40 | 20.85 | 14_Jul_2020 | 20.85 | 21.55 | 307 K |
| Engineers India Ltd. | 72.45 | 2.26 | 75.50 | 75.00 | 10_Jul_2020 | 78.00 | 83.80 | 7234 K |
| Eveready Industries | 93.65 | 5.11 | 98.00 | 89.10 | 14_Jul_2020 | 93.95 | 93.95 | 4480 K |
| FDC Ltd. | 258.00 | -0.559 | 269.50 | 265.40 | 14_Jul_2020 | 289.20 | 297.80 | 1049 K |
| Fine Organic Industries Ltd. | 2066.00 | -3.18 | 2200.00 | 2159.80 | 14_Jul_2020 | 2159.80 | 2159.80 | 69783 |
| Gujarat Fluorochemicals Ltd. | 373.60 | 2.03 | 393.50 | 375.80 | 14_Jul_2020 | 375.80 | 414.50 | 167 K |
| Future Market Networks | 21.75 | -4.19 | 23.80 | 23.45 | 09_Jul_2020 | 28.45 | 32.55 | 114 K |
| Fortis Healthcare Ltd. | 128.50 | 0.863 | 133.00 | 130.90 | 14_Jul_2020 | 131.75 | 131.75 | 3505 K |
| Future Retail Ltd. | 110.80 | -4.97 | 122.40 | 119.60 | 08_Jul_2020 | 149.10 | 149.50 | 6561 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| GeeCee Ventures | 69.00 | 4.55 | 70.00 | 69.50 | 10_Jul_2020 | 70.55 | 73.00 | 7153 |
| Great Eastern Shipping Co. Ltd. | 213.70 | -1.97 | 222.00 | 221.90 | 14_Jul_2020 | 221.90 | 228.50 | 436 K |
| Glaxosmithkline Pharmaceuticals Ltd. | 1527.25 | 1.63 | 1574.00 | 1515.00 | 13_Jul_2020 | 1515.00 | 1525.00 | 112 K |
| Global Education Ltd. | 205.00 | 3.80 | 205.00 | 198.00 | 14_Jul_2020 | 198.00 | 198.00 | 2000 |
| Global Vectra Helicorp | 56.90 | 5.86 | 59.85 | 57.50 | 08_Jul_2020 | 59.95 | 65.50 | 190 K |
| Globus Spirits | 139.40 | 0.252 | 144.90 | 143.35 | 13_Jul_2020 | 143.35 | 143.35 | 90017 |
| Gujarat Mineral Development Corporation Ltd. | 42.20 | 1.81 | 44.40 | 43.50 | 08_Jul_2020 | 43.50 | 46.50 | 7443 K |
| Goldiam International | 109.35 | 1.77 | 116.00 | 112.85 | 09_Jul_2020 | 114.50 | 125.00 | 160 K |
| Granules India | 241.40 | 2.64 | 249.00 | 244.90 | 13_Jul_2020 | 244.90 | 244.90 | 4433 K |
| Gravita India | 45.85 | -0.542 | 49.40 | 49.20 | 09_Jul_2020 | 49.20 | 49.20 | 266 K |
| GTPL Hathway Ltd. | 73.10 | -2.73 | 78.90 | 75.15 | 14_Jul_2020 | 75.15 | 75.15 | 343 K |
| Hathway Cable & Datacom Ltd. | 43.95 | 5.40 | 49.80 | 41.70 | 14_Jul_2020 | 41.70 | 41.70 | 30325 K |
| Healthcare Global Enterprises Ltd. | 121.55 | 0.0412 | 122.95 | 122.65 | 08_Jul_2020 | 123.45 | 124.80 | 29860 |
| HCL Technologies Ltd. | 615.20 | 4.03 | 627.95 | 613.75 | 14_Jul_2020 | 613.75 | 613.75 | 9928 K |
| Hester Biosciences | 1308.90 | 2.56 | 1325.00 | 1314.00 | 14_Jul_2020 | 1314.00 | 1394.00 | 14529 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Hexaware Technologies Ltd. | 365.10 | 3.16 | 373.80 | 358.70 | 14_Jul_2020 | 358.70 | 358.70 | 2408 K |
| HG Infra Engineering Ltd. | 200.30 | 3.67 | 213.60 | 204.25 | 08_Jul_2020 | 210.70 | 223.70 | 120 K |
| Hikal Ltd. | 124.00 | 2.65 | 128.95 | 127.60 | 10_Jul_2020 | 128.80 | 135.00 | 1223 K |
| Hindustan Unilever Ltd. | 2275.15 | 1.81 | 2291.00 | 2275.00 | 13_Jul_2020 | 2275.00 | 2275.00 | 2474 K |
| Hitech Corporation Ltd. | 81.00 | 8.58 | 82.70 | 82.00 | 10_Jul_2020 | 82.00 | 97.90 | 20216 |
| ICICI Prudential Gold ETF | 44.12 | 0.227 | 44.69 | 44.50 | 13_Jul_2020 | 44.50 | 44.50 | 626 K |
| ICRA Ltd. | 2615.00 | 5.04 | 2799.90 | 2564.05 | 08_Jul_2020 | 2564.05 | 2699.00 | 20841 |
| Indraprastha Gas Ltd. | 404.15 | -2.56 | 419.25 | 418.30 | 08_Jul_2020 | 453.70 | 485.90 | 3704 K |
| IIFL Securities Ltd. | 51.20 | 2.40 | 54.00 | 52.40 | 14_Jul_2020 | 52.40 | 52.40 | 1927 K |
| Impex Ferro Tech | 0.600 | 9.09 | 0.600 | 0.550 | 14_Jul_2020 | 0.550 | 0.600 | 33150 |
| India Glycols Ltd. | 283.55 | 0.514 | 295.00 | 292.70 | 09_Jul_2020 | 292.70 | 302.95 | 446 K |
| Infibeam Avenues Ltd. | 68.40 | -0.726 | 72.00 | 70.65 | 14_Jul_2020 | 70.65 | 70.65 | 1670 K |
| Infosys Ltd. | 830.95 | 6.09 | 848.45 | 806.40 | 14_Jul_2020 | 806.40 | 806.40 | 30060 K |
| Innovana Thinklabs Ltd. | 107.00 | 4.54 | 107.00 | 102.35 | 14_Jul_2020 | 102.35 | 102.35 | 1000 |
| Innovative Tyres & Tubes Ltd. | 7.35 | 5.00 | 7.35 | 7.30 | 10_Jul_2020 | 7.80 | 7.95 | 3000 |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Inspirisys Solutions Ltd. | 34.20 | -5.00 | 37.45 | 36.05 | 14_Jul_2020 | 36.05 | 36.05 | 63228 |
| Intellect Design Arena Ltd. | 120.65 | 4.96 | 120.65 | 120.00 | 14_Jul_2020 | 120.00 | 125.00 | 352 K |
| ICICI Securities Ltd. | 526.90 | 3.02 | 532.80 | 521.95 | 14_Jul_2020 | 521.95 | 521.95 | 629 K |
| I T C Ltd. | 198.70 | 1.43 | 200.00 | 199.50 | 14_Jul_2020 | 208.50 | 209.40 | 23777 K |
| India Tourism Development Corporation Ltd. | 238.50 | 5.00 | 238.50 | 228.80 | 14_Jul_2020 | 228.80 | 228.80 | 271 K |
| Jain Studio | 3.75 | 4.17 | 3.75 | 3.60 | 14_Jul_2020 | 3.60 | 3.60 | 2316 |
| Jullundur Motor Agency Delhi | 23.00 | -1.29 | 23.95 | 23.90 | 14_Jul_2020 | 23.90 | 24.00 | 7345 |
| JTEKT India Ltd. | 69.20 | 0.801 | 70.90 | 69.75 | 14_Jul_2020 | 69.75 | 78.45 | 569 K |
| Kansai Nerolac Paints Ltd. | 444.55 | 1.74 | 450.65 | 447.50 | 08_Jul_2020 | 466.30 | 478.65 | 436 K |
| KCP Sugar Ind Corp | 17.30 | 0.875 | 19.50 | 17.70 | 14_Jul_2020 | 17.70 | 17.70 | 3897 K |
| Kellton Tech Solutions Ltd. | 17.30 | 4.85 | 17.30 | 16.50 | 14_Jul_2020 | 16.50 | 16.95 | 43341 |
| Kotak NV 20 ETF - Regular Plan | 55.20 | 0.804 | 55.80 | 55.29 | 13_Jul_2020 | 55.29 | 55.29 | 15840 |
| KPIT Technologies Ltd. | 69.20 | 4.93 | 69.20 | 68.00 | 14_Jul_2020 | 68.00 | 68.00 | 1127 K |
| Dr. Lal Pathlabs Ltd. | 1914.95 | 1.15 | 1938.00 | 1926.05 | 14_Jul_2020 | 1926.05 | 1926.05 | 149 K |
| Laurus Labs Ltd. | 624.40 | 1.39 | 637.45 | 631.30 | 14_Jul_2020 | 631.30 | 631.30 | 1010 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Lexus Granito(India) Ltd. | 15.80 | 4.98 | 15.80 | 15.05 | 14_Jul_2020 | 15.05 | 15.05 | 10000 |
| Lincoln Pharmaceuticals Ltd. | 178.95 | -6.68 | 198.50 | 193.35 | 14_Jul_2020 | 193.35 | 193.35 | 424 K |
| Larsen & Toubro Infotech | 2190.80 | -2.22 | 2310.00 | 2253.55 | 14_Jul_2020 | 2253.55 | 2253.55 | 269 K |
| L&T Technology Services | 1460.30 | 1.46 | 1476.00 | 1467.50 | 14_Jul_2020 | 1467.50 | 1467.50 | 128 K |
| Magadh Sugar & Energy Ltd. | 125.45 | -1.95 | 133.75 | 129.65 | 14_Jul_2020 | 138.55 | 145.00 | 24054 |
| Mahickra Chemicals Ltd. | 77.00 | 3.84 | 81.20 | 75.70 | 14_Jul_2020 | 75.70 | 75.70 | 30000 |
| Mask Investments Ltd. | 56.15 | 4.95 | 56.15 | 53.70 | 14_Jul_2020 | 53.70 | 53.70 | 4125 |
| Mastek Ltd. | 401.30 | 2.50 | 425.95 | 404.80 | 14_Jul_2020 | 406.50 | 423.40 | 655 K |
| MBL Infrastructures | 7.10 | 4.41 | 7.10 | 6.80 | 14_Jul_2020 | 6.80 | 7.35 | 435 K |
| McDowell Holdings | 25.00 | 2.46 | 25.80 | 25.65 | 08_Jul_2020 | 26.60 | 28.40 | 71187 |
| Meghmani Organics Ltd. | 58.15 | -1.44 | 62.35 | 59.80 | 09_Jul_2020 | 59.80 | 59.80 | 5679 K |
| MphasiS Ltd. | 994.05 | 6.48 | 1008.90 | 946.45 | 14_Jul_2020 | 946.45 | 946.45 | 742 K |
| Nath Bio-Genes | 337.80 | -2.52 | 356.00 | 347.10 | 14_Jul_2020 | 347.10 | 355.00 | 29506 |
| Info Edge (India) Ltd. | 3036.65 | 4.87 | 3060.00 | 2934.80 | 09_Jul_2020 | 2945.00 | 2985.00 | 753 K |
| North Eastern Carrying Corporation Ltd. | 16.10 | 0.625 | 16.50 | 16.45 | 10_Jul_2020 | 16.45 | 16.45 | 296 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Network18 Media & Investments Ltd. | 44.45 | 0.908 | 46.00 | 44.10 | 14_Jul_2020 | 44.10 | 49.65 | 10632 K |
| Nifty50 Value 20 | 5266.50 | 2.59 | 5297.70 | 5236.35 | 13_Jul_2020 | 5236.35 | 5236.35 | 0 |
| Nifty IT | 16459.85 | 5.24 | 16624.65 | 15941.70 | 14_Jul_2020 | 15941.70 | 15941.70 | 0 |
| Nifty Pharma | 10210.75 | 0.549 | 10261.20 | 10203.50 | 14_Jul_2020 | 10203.50 | 10404.30 | 0 |
| NIIT Ltd. | 97.30 | 1.35 | 102.40 | 97.00 | 14_Jul_2020 | 97.00 | 97.10 | 3012 K |
| NIIT TECHNOLOGIES LTD | 1688.25 | 9.49 | 1696.10 | 1632.00 | 13_Jul_2020 | 1632.00 | 1632.00 | 2087 K |
| Nitin Spinners | 39.70 | -1.61 | 42.35 | 41.85 | 13_Jul_2020 | 42.95 | 55.00 | 60991 |
| NOCIL Ltd. | 104.15 | 0.144 | 110.90 | 107.00 | 14_Jul_2020 | 107.00 | 107.00 | 8485 K |
| Oriental Aromatics Ltd. | 274.00 | 0.661 | 292.00 | 278.80 | 08_Jul_2020 | 300.00 | 300.00 | 124 K |
| Oracle Financial Services Software Ltd. | 2981.90 | 2.71 | 3045.00 | 2920.00 | 14_Jul_2020 | 2927.00 | 2978.00 | 102 K |
| Onward Technologies | 62.40 | 0.889 | 68.80 | 63.00 | 14_Jul_2020 | 68.40 | 70.90 | 119 K |
| Orient Abrasives | 18.45 | 2.22 | 20.25 | 19.40 | 08_Jul_2020 | 20.40 | 20.40 | 149 K |
| Orient Refractories | 171.15 | 1.15 | 178.00 | 173.20 | 08_Jul_2020 | 180.00 | 180.00 | 50834 |
| Paisalo Digital Ltd. | 268.10 | 10.37 | 287.00 | 268.00 | 13_Jul_2020 | 268.00 | 268.00 | 51156 |
| Persistent Systems Ltd. | 764.65 | 3.82 | 778.00 | 751.00 | 09_Jul_2020 | 751.00 | 751.00 | 307 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Pilani Investment and Industries Corporation Ltd. | 1437.10 | 5.48 | 1495.00 | 1419.00 | 09_Jul_2020 | 1419.00 | 1421.00 | 3422 |
| Pil Italica Lifestyle Ltd. | 6.30 | 5.00 | 6.30 | 6.00 | 14_Jul_2020 | 6.90 | 7.50 | 148 K |
| Poly Medicure | 371.85 | -3.30 | 409.00 | 390.80 | 14_Jul_2020 | 390.80 | 390.80 | 975 K |
| Prime Securities Ltd. | 49.95 | -1.67 | 53.25 | 53.00 | 14_Jul_2020 | 53.00 | 53.00 | 91252 |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 2147.00 | 0.278 | 2160.00 | 2154.00 | 09_Jul_2020 | 2154.00 | 2154.00 | 2842 |
| Rana Sugars | 4.25 | 1.19 | 4.40 | 4.35 | 09_Jul_2020 | 4.35 | 4.45 | 561 K |
| Reliance Communications Ltd. | 2.20 | 4.76 | 2.20 | 2.10 | 14_Jul_2020 | 2.10 | 2.10 | 1490 K |
| Reliable Data Services Ltd. | 25.15 | 0.802 | 26.15 | 25.00 | 14_Jul_2020 | 25.00 | 25.00 | 4800 |
| Reliance Industries Ltd. | 1844.00 | -3.81 | 1978.80 | 1947.70 | 13_Jul_2020 | 1947.70 | 1947.70 | 64458 K |
| Rudrabhishek Enterprises Ltd. | 37.50 | -2.34 | 40.30 | 40.20 | 08_Jul_2020 | 40.20 | 40.20 | 33000 |
| Responsive Industries | 91.85 | 1.89 | 95.00 | 94.00 | 13_Jul_2020 | 94.00 | 94.00 | 94509 |
| RattanIndia Infrastructure Ltd. | 3.50 | 4.48 | 3.50 | 3.35 | 14_Jul_2020 | 3.90 | 3.90 | 139 K |
| Ruchi Infrastructure Ltd. | 22.05 | 4.75 | 22.10 | 21.05 | 14_Jul_2020 | 25.85 | 25.85 | 1016 K |
| Sadbhav Engineering Limited | 56.10 | 4.47 | 56.35 | 53.70 | 14_Jul_2020 | 53.70 | 53.70 | 2370 K |
| Sadbhav Infrastructure Projects Ltd. | 18.60 | 2.76 | 19.00 | 18.35 | 08_Jul_2020 | 18.35 | 18.35 | 1588 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Sagardeep Alloys Ltd. | 131.90 | 0.725 | 133.00 | 131.50 | 14_Jul_2020 | 131.50 | 131.50 | 34242 |
| Saksoft | 197.00 | 3.63 | 207.15 | 200.00 | 09_Jul_2020 | 203.00 | 220.50 | 39923 |
| Sangam (India) | 54.35 | 19.98 | 54.35 | 49.00 | 08_Jul_2020 | 50.85 | 55.85 | 375 K |
| Sanofi India Ltd. | 7720.80 | 0.617 | 7800.00 | 7710.00 | 14_Jul_2020 | 7930.00 | 8500.00 | 42677 |
| Saregama India Ltd | 436.60 | 0.692 | 458.00 | 435.00 | 09_Jul_2020 | 436.05 | 450.00 | 38887 |
| Sarla Performance Fibers | 20.45 | 19.94 | 20.45 | 19.20 | 08_Jul_2020 | 20.35 | 22.90 | 1575 K |
| Sarveshwar Foods Ltd. | 12.60 | -4.91 | 13.90 | 13.75 | 13_Jul_2020 | 13.75 | 14.15 | 8000 |
| Sasken Communication Techno. Ltd. | 476.05 | 3.51 | 510.00 | 478.55 | 08_Jul_2020 | 491.90 | 518.75 | 76923 |
| SBIETFQLTY Ltd. | 96.50 | 0.762 | 98.00 | 97.98 | 14_Jul_2020 | 97.98 | 98.42 | 2958 |
| SCAPDVR Ltd. Ltd. | 1.60 | -3.03 | 1.70 | 1.65 | 14_Jul_2020 | 1.65 | 1.65 | 318 K |
| Shipping Corporation of India Ltd. | 60.75 | 2.10 | 62.85 | 62.60 | 13_Jul_2020 | 62.70 | 62.70 | 5012 K |
| Sequent Scientific Ltd. | 104.35 | 1.51 | 110.80 | 109.00 | 13_Jul_2020 | 109.00 | 109.00 | 3087 K |
| Servotech Power Systems Ltd. | 16.10 | 4.55 | 16.10 | 15.45 | 14_Jul_2020 | 15.45 | 17.40 | 12000 |
| Goldman Sachs S&P CNX Nifty Shariah Index | 257.10 | -0.391 | 265.00 | 264.50 | 13_Jul_2020 | 264.50 | 264.50 | 510 |
| S H Kelkar & Company Ltd. | 71.30 | 0.992 | 73.70 | 73.10 | 08_Jul_2020 | 73.10 | 75.00 | 2393 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Shrenik Ltd. | 47.00 | 1.40 | 47.00 | 46.95 | 13_Jul_2020 | 46.95 | 46.95 | 107 K |
| Shubhlaxmi Jewel Art Ltd. | 19.65 | 4.80 | 19.65 | 18.75 | 14_Jul_2020 | 21.90 | 23.50 | 1000 |
| Simplex Infrastructures Ltd. | 39.50 | 4.91 | 39.50 | 37.65 | 14_Jul_2020 | 37.65 | 37.65 | 47389 |
| Sintercom India Ltd. | 69.30 | 5.00 | 69.30 | 67.95 | 14_Jul_2020 | 67.95 | 67.95 | 14000 |
| Softtech Engineers Ltd. | 39.90 | 4.72 | 39.95 | 39.65 | 09_Jul_2020 | 39.90 | 41.20 | 16000 |
| Sonata Software Ltd. | 234.45 | 2.42 | 241.65 | 239.65 | 10_Jul_2020 | 248.35 | 248.70 | 524 K |
| Shekhawati Poly-Yarn | 0.400 | 14.29 | 0.400 | 0.350 | 14_Jul_2020 | 0.350 | 0.350 | 546 K |
| Sree Rayalaseema Hi Strength Hyp | 167.60 | 3.14 | 170.60 | 162.50 | 14_Jul_2020 | 162.50 | 162.50 | 63305 |
| Srikalahasthi Pipes Ltd. | 215.45 | -0.760 | 224.00 | 221.90 | 13_Jul_2020 | 221.90 | 221.90 | 165 K |
| S.S. Infrastructure Development Consultants Ltd. | 8.00 | 3.90 | 8.05 | 7.80 | 10_Jul_2020 | 8.45 | 9.75 | 6000 |
| Steel City Securities Ltd. | 29.70 | 3.48 | 34.00 | 32.35 | 10_Jul_2020 | 32.35 | 32.35 | 25966 |
| Sterlite Technologies Ltd. | 151.55 | 12.59 | 154.90 | 139.75 | 13_Jul_2020 | 139.75 | 139.75 | 6821 K |
| Subhash Capital City Ltd. | 8.65 | 4.85 | 8.65 | 8.25 | 14_Jul_2020 | 8.25 | 8.25 | 61 |
| Sundaram Finance Holdings Ltd. | 48.90 | -1.21 | 57.40 | 52.55 | 09_Jul_2020 | 52.55 | 53.50 | 2946 K |
| Suven Pharmaceuticals Ltd. | 584.20 | 9.18 | 588.60 | 560.50 | 13_Jul_2020 | 560.50 | 560.50 | 1080 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Tanla Solutions Limited | 87.55 | 7.56 | 89.50 | 82.00 | 14_Jul_2020 | 82.00 | 82.00 | 1541 K |
| Tata Communications Ltd. | 717.45 | 2.60 | 734.25 | 699.30 | 14_Jul_2020 | 699.30 | 699.30 | 614 K |
| TeamLease Services Ltd. | 1821.90 | 1.17 | 1888.90 | 1844.80 | 09_Jul_2020 | 1844.80 | 1874.00 | 28480 |
| Tech Mahindra Ltd. | 615.30 | 2.84 | 630.00 | 603.80 | 14_Jul_2020 | 603.80 | 603.80 | 11907 K |
| Tejas Networks Ltd. | 62.20 | 3.84 | 62.85 | 59.90 | 14_Jul_2020 | 59.90 | 59.90 | 732 K |
| Tube Investments of India Ltd. | 473.75 | 5.00 | 473.75 | 453.75 | 14_Jul_2020 | 453.75 | 453.75 | 313 K |
| Timken India Ltd. | 1038.30 | 2.28 | 1047.00 | 1040.00 | 14_Jul_2020 | 1084.50 | 1084.50 | 42674 |
| Torrent Pharmaceuticals Ltd. | 2392.70 | -1.18 | 2451.30 | 2429.95 | 14_Jul_2020 | 2429.95 | 2615.00 | 448 K |
| TTK Prestige Ltd. | 5525.00 | 1.72 | 5541.60 | 5525.00 | 08_Jul_2020 | 5578.35 | 5699.00 | 8289 |
| TV18 Broadcast Ltd. | 35.50 | -4.57 | 38.35 | 38.20 | 14_Jul_2020 | 38.20 | 41.10 | 26324 K |
| Universus Photo Imagings Ltd. | 101.00 | 4.02 | 101.00 | 100.00 | 14_Jul_2020 | 100.00 | 100.00 | 3560 |
| UTI-Sensex Exchange Traded Fund | 398.00 | 2.89 | 409.10 | 405.99 | 08_Jul_2020 | 407.00 | 407.00 | 3051 |
| Vardhman Polytex | 12.50 | 4.60 | 12.50 | 11.95 | 14_Jul_2020 | 11.95 | 11.95 | 13775 |
| Vikas Ecotech Ltd. | 4.20 | 5.00 | 4.20 | 4.10 | 08_Jul_2020 | 4.50 | 5.10 | 166 K |
| Vikas Multicorp Ltd. | 7.50 | 4.90 | 7.50 | 7.45 | 14_Jul_2020 | 7.45 | 7.45 | 2288 K |
| Name | Current Price | Price Change % | New High | Previous 1 Week High | Previous 1 Week High Date | 2 Week High | 1 Month High | Todays Volume |
| Vikas WSP Ltd. | 6.70 | -2.19 | 7.00 | 6.95 | 14_Jul_2020 | 7.10 | 7.35 | 152 K |
| Vipul Ltd. | 14.70 | -2.97 | 15.80 | 15.65 | 08_Jul_2020 | 17.00 | 17.00 | 6869 |
| Walchandnagar Industries Ltd. | 55.50 | -3.98 | 60.00 | 59.50 | 08_Jul_2020 | 67.20 | 67.20 | 208 K |
| Wanbury | 29.50 | 2.79 | 30.10 | 28.70 | 14_Jul_2020 | 28.70 | 28.70 | 75365 |
| Weizmann | 24.50 | -2.78 | 27.50 | 27.25 | 13_Jul_2020 | 27.25 | 27.25 | 7033 |
| Wipro Ltd. | 262.75 | 16.78 | 268.70 | 231.70 | 14_Jul_2020 | 231.70 | 231.70 | 130 M |
| Xelpmoc Design and Tech Ltd. | 86.20 | 4.99 | 86.20 | 84.30 | 14_Jul_2020 | 84.30 | 84.30 | 11009 |
| Zensar Technolgies Ltd. | 131.70 | 6.00 | 139.00 | 133.50 | 08_Jul_2020 | 133.50 | 161.00 | 928 K |