Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New Two Week HighIntraday Stocks New One Month HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 24-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Week Highs by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Tata Power Co. Ltd.65.05-0.30765.7065.5517_Jun_201967.7571.453456 K
GVK Power & Infrastructures Ltd.6.10-4.6886.606.4521_Jun_20196.857.901314 K
NTPC Ltd.135.600.780136.00135.2520_Jun_2019137.10137.505918 K
Suzlon Energy Ltd.4.958.795.254.7521_Jun_20195.356.0089307 K
Mastek Ltd.466.75-2.026480.00479.9021_Jun_2019481.45508.4020566
Tanla Solutions Limited70.154.0070.6567.4521_Jun_201967.4567.45795 K
IndusInd Bank Ltd.1461.550.8901485.001465.0021_Jun_20191602.601672.954102 K
Bank of India86.35-0.69088.0087.6521_Jun_201991.80101.204248 K
Canara Bank273.100.887273.95272.5021_Jun_2019272.50285.553610 K
Bank of Baroda118.250.169119.95119.4521_Jun_2019124.60144.0016957 K
State Bank of India353.201.09354.75350.7021_Jun_2019350.70364.0017919 K
NDTV Ltd.34.850.14436.5036.3018_Jun_201936.3041.0013822
Kolte - Patil Developers206.05-0.411212.50212.0517_Jun_2019228.00252.0023167
Lupin Ltd.732.802.81742.50726.5021_Jun_2019734.50768.002572 K
Pfizer Ltd.3268.000.1063289.003288.0021_Jun_20193288.003318.0012658
Sanofi India Ltd.5435.802.315480.005449.9521_Jun_20195650.005650.0010299
Gillette India Ltd.7399.00-0.6937494.957489.4021_Jun_20197489.407544.001107
Marico Ltd.369.400.027373.00372.3021_Jun_2019380.00380.452449 K
Godrej Industries Ltd.477.751.48485.00476.2021_Jun_2019488.40503.90732 K
Steel Authority of India Ltd.49.15-1.79850.8550.4021_Jun_201951.9554.3021205 K
Gujarat Mineral Development Corporation Ltd.74.50-0.06775.5575.5021_Jun_201979.0584.1048585
Escorts Ltd.551.650.173565.25560.9521_Jun_2019596.60649.502076 K
Shoppers Stop Ltd.477.10-0.365488.00483.9520_Jun_2019487.95493.5048537
Trent Ltd.426.054.21431.40418.0520_Jun_2019418.05425.00331 K
Jindal Drilling & Industries Ltd.102.303.75105.0099.7021_Jun_2019104.75108.0061953
IVRCL Ltd.0.8006.670.8000.75021_Jun_20190.9001.00548 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Hindalco Industries Ltd.198.200.278203.25199.0017_Jun_2019202.90207.1510464 K
Garware Offshore Services8.900.0009.559.4018_Jun_20199.9011.053777
Container Corporation of India Ltd.553.35-0.009557.35555.5021_Jun_2019555.50555.50872 K
CG Power and Industrial Solutions Ltd.29.352.0931.0030.9517_Jun_201933.5039.9014864 K
ACC Ltd.1537.600.3361552.851549.0017_Jun_20191614.851769.05536 K
Bharat Heavy Electricals Ltd.73.703.2274.0071.8521_Jun_201971.8573.7018372 K
Hotel Leelaventure Ltd.10.1512.7810.759.0021_Jun_20199.0010.251807 K
Shree Cement Ltd.21059.00-0.45121389.7521305.0021_Jun_201921305.0022080.0021987
Radico Khaitan Ltd283.651.96289.80283.0021_Jun_2019308.00364.80722 K
National Aluminium Co. Ltd.48.90-0.50949.6049.4521_Jun_201950.6051.755625 K
Voltas Ltd.632.251.35635.20625.0021_Jun_2019625.90625.902595 K
Ambuja Cements Ltd.215.001.01216.90215.4017_Jun_2019225.00240.252639 K
United Breweries Ltd.1359.950.6891375.701365.0021_Jun_20191383.951449.10287 K
SKF India Ltd.2000.050.3592020.001998.9021_Jun_20191998.901998.903048
Schaeffler India Ltd.4915.003.244920.004885.0017_Jun_20195240.005329.80808
NRB Bearings Ltd.157.901.06162.70160.8517_Jun_2019170.80180.4013517
Lakshmi Vilas Bank Ltd.68.808.2669.8566.0017_Jun_201975.6578.603807 K
Mahindra CIE Automotive Ltd.228.650.905235.85230.0017_Jun_2019247.75255.9071743
Inox Leisure Ltd.333.703.94335.90334.5517_Jun_2019351.85383.40177 K
Indian Hotels Co. Ltd.154.002.12155.00152.5021_Jun_2019153.90158.401513 K
Mangalam Cement Ltd.252.856.24254.80250.5519_Jun_2019262.90278.9536580
3M India Ltd.23511.00-0.07923979.8523700.0021_Jun_201923700.0024254.902765
Prakash Industries Ltd.65.35-2.09768.0067.8521_Jun_201969.0075.301138 K
JINDAL PHOTO LTD.23.1020.0023.1019.2521_Jun_201919.5020.65147 K
Brigade Enterprises Limit 253.501.02254.00252.0021_Jun_2019257.90268.0021715
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Ador Welding Ltd.337.000.253342.80342.0021_Jun_2019358.00384.301052
Engineers India Ltd.116.60-1.186119.00118.5521_Jun_2019120.10128.701180 K
Emco Ltd. 1.752.941.751.7021_Jun_20191.902.3522256
Bharat Electronics Ltd.114.752.91115.20113.3021_Jun_2019113.30117.7514050 K
Havell's India Ltd.785.40-0.095791.35790.8021_Jun_2019797.40797.40770 K
Indo-National474.900.764475.05474.8521_Jun_2019475.20528.00830
Shriram EPC Ltd. 8.303.119.208.4520_Jun_20199.509.50145 K
Greaves Cotton Ltd.146.300.862149.15145.7021_Jun_2019152.90156.85325 K
PUNJAB CHEM & CROP PROTECTION 648.203.97651.00645.0518_Jun_2019661.00696.304477
Aarti Industries Ltd.1803.202.201812.351777.1021_Jun_20191812.001899.00130 K
Shriram Transport Finance Co. Ltd.1114.201.441118.901109.5021_Jun_20191116.001217.953237 K
Tourism Finance Corporation of India Ltd.111.95-0.577119.00117.9021_Jun_2019118.75124.4056080
Jindal Poly Films Ltd.232.751.42232.75230.9521_Jun_2019241.10272.008375
UFLEX Ltd.239.80-1.398254.00250.0017_Jun_2019262.75278.0549999
Selan Exploration Technology Ltd.179.002.55180.00177.0018_Jun_2019177.00188.7047206
Hindustan Oil Exploration Co. Ltd.120.301.86120.80119.9017_Jun_2019124.90135.60162 K
Zensar Technolgies Ltd.259.901.84260.95259.0517_Jun_2019271.35271.3523101
Redington (India) Ltd.111.40-0.090115.50113.0021_Jun_2019113.00113.00252 K
Petronet LNG Ltd.241.50-0.021243.00242.5021_Jun_2019244.20250.751331 K
Gujarat State Petronet Ltd.184.00-1.657189.40187.9021_Jun_2019196.65200.0085952
Natco Pharma Ltd.544.000.946548.45543.0021_Jun_2019548.30555.00553 K
Ipca Laboratories Ltd.944.700.415957.00952.0021_Jun_2019962.55962.55148 K
FDC Ltd.175.00-0.285179.05177.7017_Jun_2019185.85219.0036928
Maharashtra Seamless Ltd.439.00-1.359454.95450.0021_Jun_2019454.95479.4016672
Rajshree Sugars and Chemicals21.750.69423.0522.8017_Jun_201924.8029.653353
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
KCP Sugar Ind Corp14.303.6215.2015.1517_Jun_201916.7017.20146 K
United Spirits Ltd.560.051.48562.60561.3021_Jun_2019579.00579.00706 K
Aarti Drugs531.002.84539.35536.9017_Jun_2019608.35612.6512170
Kalpataru Power Transmission Ltd.530.003.87531.00519.9021_Jun_2019519.90547.4047823
HT Media Ltd.28.308.4329.2028.5017_Jun_201930.0035.50194 K
Transport Corporation of India Ltd. 299.500.285302.30301.9021_Jun_2019306.75326.6018020
Bharat Rasayan4107.805.124149.904100.0017_Jun_20194225.004850.002073
AstraZenca Pharma India Ltd.1935.402.521955.001943.9019_Jun_20191943.902280.0015029
ALLSEC Technologies316.30-0.205318.85317.0021_Jun_2019317.00324.956668
UTI Gold Exchange Traded Fund3016.000.2043037.953033.0021_Jun_20193033.003033.001251
GHCL Ltd.244.850.554248.05247.5021_Jun_2019251.50277.4580106
Eurotex Industries and Exports13.701.8613.9513.5520_Jun_201914.8014.80704
Emkay Global Financial Services72.903.0483.0075.0017_Jun_201983.0096.90170 K
EIH Ltd.171.300.469172.50171.9021_Jun_2019177.60208.00235 K
DCM31.552.4435.0034.9018_Jun_201938.0088.556627
Madhav Marbles and Granites34.80-0.99637.6536.9021_Jun_201939.7542.002423
Lokesh Machines47.1511.4749.0048.5018_Jun_201949.5051.00192 K
Motor and General Finance41.004.9941.9540.9021_Jun_201941.0041.002795
Goldman Sachs Nifty Exchange Traded Scheme1234.95-0.1501274.881251.0017_Jun_20191265.001279.0043834
Jindal Saw Ltd.81.950.98683.0082.7021_Jun_201987.0092.80328 K
Ingersoll Rand (India) Ltd.622.303.19633.70629.0017_Jun_2019635.00672.806809
Jammu & Kashmir Bank Ltd.44.006.0244.7542.1017_Jun_201952.9063.452005 K
KEI Industries Ltd.470.300.192476.45471.0021_Jun_2019492.80532.5097316
Goldman Sachs Nifty Junior Exchange Traded Scheme277.50-0.198281.00279.7017_Jun_2019289.70290.7830277
Sree Rayalaseema Hi Strength Hyp127.45-1.583137.70132.5021_Jun_2019146.00177.9011952
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Sundaram Finance Ltd.1620.553.351638.001590.0021_Jun_20191675.751732.90339 K
Super Spinning Mills6.0512.046.205.9020_Jun_20196.007.3549941
Pioneer Embroideries21.20-2.52922.5022.1018_Jun_201924.9526.954505
Plastiblends India185.000.000189.50189.0519_Jun_2019200.00204.951049
Goldman Sachs PSU Bank Exchange Traded Scheme340.500.024351.00342.1221_Jun_2019347.80379.00757
Repro India525.006.31536.00524.4021_Jun_2019579.70642.204596
RSWM155.003.68155.00152.0021_Jun_2019152.80169.5011479
Ruchira Papers90.95-1.51694.5094.4521_Jun_201997.85114.0018146
Sambhaav Media4.4514.104.454.2521_Jun_20194.254.9060903
Shanthi Gears Ltd.116.351.48116.50115.9019_Jun_2019119.60120.751365
KM Sugar Mills7.352.807.807.6518_Jun_20198.359.85101 K
Ashima10.051.0110.2510.2021_Jun_201911.5012.4528994
AXISCADES Engineering Technologies Ltd.63.051.9465.8065.7017_Jun_201968.0068.35210 K
Jayaswal Neco Industries Ltd.4.00-1.2354.254.2021_Jun_20194.705.1519104
Cubex Tubings12.007.1412.0011.9518_Jun_201912.6013.90928
OCL Iron and Steel7.20-4.6367.907.5521_Jun_20197.557.5577785
Shree Rama Multi Tech6.4012.286.455.8021_Jun_20195.807.45101 K
Ponni Sugars (Erode)112.10-2.775123.40120.0017_Jun_2019128.40137.00328
Quintegra Solutions0.9005.880.9000.85021_Jun_20190.8500.8508609
EIH Associated Hotels356.50-0.168364.95364.7019_Jun_2019369.75390.701120
RPG Lifesciences Ltd.259.451.97265.00261.4521_Jun_2019261.45262.0011228
Sudarshan Chemical Industries319.00-1.070330.00327.8517_Jun_2019335.00344.905410
DEN Networks Ltd.54.05-0.82658.0054.9021_Jun_201954.9563.0048786
Oil India Ltd.176.45-1.890181.30181.2521_Jun_2019183.80189.70643 K
Adani Power Limited50.154.7050.5048.5517_Jun_201950.4553.3015302 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Excel Realty N Infra Ltd.1.353.851.351.3021_Jun_20191.301.30146 K
Mawana Sugars45.652.2446.3045.5021_Jun_201952.4067.00124 K
AGC Networks108.30-3.390113.90113.7521_Jun_2019114.00122.901349
Kirloskar Industries770.00-0.792804.00799.9521_Jun_2019922.00922.00757
Kirloskar Brothers175.15-1.352180.65180.5019_Jun_2019182.75189.8510083
Goldman Sachs Hang Seng Exchange Traded Scheme2960.00-0.3372998.002990.0020_Jun_20192990.003130.0015
D.B. Realty Ltd.13.25-1.11914.2013.9021_Jun_201915.4016.60444 K
Emmbi Industries143.10-0.244148.30145.5020_Jun_2019146.00148.7512347
Hathway Cable & Datacom Ltd.24.604.4625.0024.7517_Jun_201925.1527.7599717
Abbott India Ltd.8541.850.4438764.908638.0017_Jun_20198700.058700.056256
Shilpa Medicare348.00-0.100349.50349.1021_Jun_2019351.50385.00166 K
Astec Lifesciences Ltd.459.950.098464.85460.9021_Jun_2019460.95467.953586
Ashiana Housing Ltd.125.80-0.040132.40127.2021_Jun_2019129.25133.8092800
VST Tillers Tractors1307.001.821308.001289.9521_Jun_20191291.801314.901383
TCI Developers347.00-2.254399.00355.0021_Jun_2019358.00381.90249
Alembic Pharmaceuticals Ltd.505.006.65513.65500.0017_Jun_2019510.40537.5064604
Elgi Rubber Company18.95-3.31620.3020.1521_Jun_201927.9028.901459
Inventure Growth and Securities13.503.4514.9513.4520_Jun_201915.0018.00369
Hinduja Global Solutions631.15-0.284644.00641.6517_Jun_2019653.45672.708375
Career Point65.000.00067.8567.4521_Jun_201968.0076.00891
IDBI Gold Exchange Traded Fund3130.00-0.3183264.953145.0021_Jun_20193145.003145.0096
Tribhovandas Bhimji Zaveri46.551.8648.5047.5021_Jun_201951.5557.20191 K
NBCC (India) Ltd.61.955.7262.4559.4021_Jun_201961.9565.4014487 K
Bajaj Consumer Care Ltd.326.05-0.746337.20334.0017_Jun_2019339.00347.0051558
Gujarat Pipavav Port Ltd.84.650.35685.9585.5021_Jun_201985.7093.60275 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Deepak Nitrite281.10-0.337285.70284.8017_Jun_2019320.00337.95100 K
Bharat Financial Inclusion Ltd.925.351.10934.90924.6521_Jun_20191008.901053.151168 K
Axis Mutual Fund - Gold ETF2996.000.4542999.952998.0021_Jun_20192998.002998.00253
Welspun Investments and Commercials160.059.25165.00158.0020_Jun_2019171.00172.001490
Cantabil Retail India247.3515.37254.00218.0020_Jun_2019218.00228.00130 K
Ravi Kumar Distilleries7.704.767.707.3521_Jun_20197.857.859795
Kirloskar Oil Engines190.00-2.339197.50197.0021_Jun_2019197.50204.9014015
RPP Infra Projects127.451.15133.90127.0021_Jun_2019137.70141.7565174
Motilal Oswal MOSt Shares NASDAQ 100 ETF535.000.757535.00531.0021_Jun_2019531.00531.008619
R*Shares Dividend Opportunities Fund30.65-0.39031.0030.7721_Jun_201931.1931.251430
PDS Multinational Fashions316.001.27328.00319.8021_Jun_2019319.80319.8016707
Camlin Fine Sciences53.709.9353.7049.5021_Jun_201955.8062.70590 K
Jullundur Motor Agency Delhi29.650.16934.9030.2521_Jun_201932.6536.002568
The Byke Hospitality Ltd.23.80-1.24525.2025.1021_Jun_201925.1029.4048836
Inox Wind Ltd.69.80-0.14373.0071.0021_Jun_201971.5075.00190 K
Nila Infrastructures Ltd.7.255.077.357.1521_Jun_20197.309.05373 K
Xchanging Solutions53.20-1.20756.4054.4521_Jun_201954.4554.4552530
Shirpur Gold Refinery15.250.00016.0015.3517_Jun_201920.6520.6583954
Vaibhav Global775.25-0.831797.00796.3017_Jun_2019840.00840.0013445
Repco Home Finance Ltd.372.20-1.076383.20378.7521_Jun_2019392.60442.70154 K
Future Lifestyle Fashions Ltd.461.452.53469.50459.0017_Jun_2019461.45493.00123 K
The Ramco Cements Ltd.794.65-1.255808.00807.2021_Jun_2019807.20845.00277 K
Aspinwall & Company Ltd.150.951.17156.95150.9518_Jun_2019158.00164.00141
Arman Financial Services Ltd.405.000.124407.30405.9021_Jun_2019415.00418.75785
Parag Milk Foods Ltd.247.000.816249.80247.0021_Jun_2019248.90254.10144 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Compuage Infocom12.850.78413.9013.7517_Jun_201914.3515.3023993
Sharda Motor Industries Ltd.1339.00-2.8371448.001440.0019_Jun_20191474.801549.90650
Majesco Ltd.540.353.82543.50523.4021_Jun_2019523.40542.7046822
Sequent Scientific Ltd.68.55-1.93171.4070.5021_Jun_201970.5072.7090932
Pudumjee Paper Products Ltd.14.05-1.40415.0514.8021_Jun_201914.8517.2040524
Healthcare Global Enterprises Ltd.168.003.38175.00171.0018_Jun_2019192.90208.705632
Dr. Lal Pathlabs Ltd.1171.600.8001178.001169.4021_Jun_20191169.401169.4092514
Narayana Hrudayalaya Ltd237.301.50238.50236.0021_Jun_2019236.00240.0020122
Fourth Dimension Solutions16.00-4.76217.6016.8014_Jun_201919.5022.502000
High Ground Enterprise Ltd.3.204.923.203.1017_Jun_20195.006.7584139
PNB Housing Finance Ltd.779.35-2.215811.00802.0020_Jun_2019826.00885.65282 K
Varun Beverages Ltd.935.800.021947.00942.4021_Jun_2019950.80959.7525571
Globe International Carriers Ltd.24.902.8924.9024.2021_Jun_201924.2024.2024000
Music Broadcast Ltd.58.000.17358.4558.4021_Jun_201959.3562.5045977
Tasty Bite Eatables Ltd.9500.001.099549.909544.0021_Jun_20199544.009544.001164
Nitiraj Engineers Ltd.87.501.1692.9086.5021_Jun_201988.9088.9010800
Anjani Portland Cement Ltd.169.902.88171.00169.5017_Jun_2019176.40192.704206
Urja Global Ltd.2.458.892.502.4018_Jun_20192.503.001740 K
CL Educate Ltd.103.50-1.004107.70106.7518_Jun_2019114.00123.051012
L&T Technology Services1750.101.141755.551746.9519_Jun_20191752.001799.9070833
Max India67.104.1969.8067.4018_Jun_201968.2068.50840 K
Hindustan Aeronautics Ltd.701.000.236710.00703.0521_Jun_2019719.05758.007870
Oswal Agro Mills Ltd.6.60-2.2227.507.4017_Jun_20198.308.3011784
Shiva Texyarn Ltd.134.65-5.674143.20142.7521_Jun_2019142.75164.901452
Twentyfirst Century Management Services Ltd.18.251.3918.2518.2020_Jun_201918.2019.051313
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Matrimony.com Ltd.647.708.27647.70631.9517_Jun_2019688.00755.602425
Dixon Technologies (India) Ltd.2242.451.252285.002260.0017_Jun_20192416.402519.656411
R M Drip & Sprinklers Systems Ltd.21.000.00022.0021.7018_Jun_201924.5030.3530000
SBI Life Insurance Company Ltd.710.601.52713.40711.0021_Jun_2019711.00711.00376 K
Dynemic Products Ltd.121.501.80127.95120.8021_Jun_2019120.80123.9065169
Au Small Finance Bank Ltd.692.70-0.567713.90711.5017_Jun_2019716.70719.00239 K
Polycab India Ltd.596.300.667599.00596.0017_Jun_2019609.00633.0041015
KPIT Technologies Ltd.99.703.3799.7099.5020_Jun_2019100.50103.30297 K
Shubhlaxmi Jewel Art Ltd.136.605.00136.60131.9021_Jun_2019131.90131.9011000
Nila Spaces Ltd.1.802.861.801.7521_Jun_20191.851.95572 K
Bombay Super Hybrid Seeds Ltd.125.05-1.922129.00127.5021_Jun_2019130.00136.002000
Nifty PSU Bank3093.350.2533119.353111.8021_Jun_20193147.603423.500




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.