Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New Two Week HighIntraday Stocks New One Month HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Week Highs by Indian Stocks during market Hours

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
3P Land Holdings Ltd.6.401.596.406.3022_Oct_20196.306.55200
63 Moons Technologies Ltd.123.257.13126.55119.5022_Oct_2019126.40146.95771 K
AGC Networks113.05-2.501117.55115.9522_Oct_2019118.40124.001037
AIA Engineering Ltd.1747.102.191774.001759.6522_Oct_20191759.651826.9511875
ALLSEC Technologies298.608.38305.00288.6018_Oct_2019292.00309.959433
AMD Industries Ltd.15.00-0.99016.0015.9517_Oct_201917.7517.756138
APL Apollo Tubes Ltd.1424.002.691430.001418.9517_Oct_20191418.951570.0018050
ARSS Infrastructure Projects24.35-4.88326.7525.6522_Oct_201925.6527.8015050
AVT Natural Products Ltd.24.457.0025.9023.8022_Oct_201923.8024.55108 K
Aaron Industries Ltd.49.951.9449.9549.0022_Oct_201949.7049.703300
Aarti Drugs494.004.89513.80475.0022_Oct_2019475.00488.8532003
Aarti Industries Ltd.840.952.31854.85827.4022_Oct_2019827.40850.00140 K
Aarvee Denim and Exports14.75-1.00716.0015.9522_Oct_201916.3518.90849
Adani Transmission Ltd.262.303.45272.40259.0022_Oct_2019259.00259.001054 K
Adhunik Industries Ltd.115.650.828123.80122.5018_Oct_2019122.50122.5077259
Aditya Birla Capital Ltd.82.65-0.36285.9083.7022_Oct_201983.7097.102346 K
Ador Welding Ltd.323.355.86332.20316.9522_Oct_2019324.30339.0017953
Advani Hotels and Resorts (India)55.002.0455.2055.1022_Oct_201955.1064.407619
Affle (India) Ltd.1397.5014.741460.001253.0022_Oct_20191294.601294.60781 K
Agri-Tech (India)48.206.6449.4546.8522_Oct_201947.6053.9035599
Agro Phos India Ltd.112.700.895113.15112.0022_Oct_2019112.00112.00620 K
Agro Tech Foods Ltd.537.102.76545.55536.0022_Oct_2019536.00536.0010523
Airan Ltd.12.75-3.77413.8013.5018_Oct_201913.5015.107541
AksharChem (India) Ltd.211.250.811228.65218.0022_Oct_2019218.00247.003258
Albert David Ltd.351.403.73364.65360.9022_Oct_2019360.90385.005121
Alkali Metals Ltd.44.70-1.86647.7046.3522_Oct_201947.7552.7533255
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Allahabad Bank26.050.00026.6526.4522_Oct_201927.2531.85639 K
Almondz Global Securities9.654.899.659.5518_Oct_20199.7011.00543
Alpa Laboratories14.40-1.37015.0014.8022_Oct_201915.5017.258470
Alphageo (India)183.201.30189.00187.0018_Oct_2019198.50242.406329
Alps Industries0.45012.500.4500.40022_Oct_20190.4000.45016956
Amber Enterprises India Ltd.949.601.44972.00954.9522_Oct_2019959.001010.0039637
Anant Raj Ltd.31.103.4931.4030.3022_Oct_201930.3036.05205 K
Aptech Ltd.178.407.60181.90174.1518_Oct_2019174.15174.15874 K
Archidply Industries27.403.7927.8027.6018_Oct_201929.7533.908849
Arihant Superstructures Ltd.26.90-0.18627.4527.3022_Oct_201930.9046.001104
Arshiya18.000.84018.2018.0022_Oct_201920.4526.6012844
Arvind Fashions Ltd.459.754.49479.90460.0022_Oct_2019460.00486.00100 K
Arvind SmartSpaces Ltd.97.401.94102.4596.6522_Oct_201996.6596.6531524
Aster DM Healthcare Ltd.125.000.000126.50125.9022_Oct_2019125.90129.0064845
AstraZenca Pharma India Ltd.2531.954.972588.902443.9022_Oct_20192443.902443.9049183
Atul Ltd.4227.05-0.8744323.954285.0022_Oct_20194285.004285.0014063
Au Small Finance Bank Ltd.694.250.725700.00696.5022_Oct_2019696.50696.50602 K
Aurobindo Pharma Ltd.476.05-0.251487.70485.4518_Oct_2019485.45638.003011 K
Avadh Sugar & Energy Ltd.276.003.20286.30273.0522_Oct_2019273.05312.00333 K
Axis Bank Ltd.714.850.295730.00723.0022_Oct_2019723.00733.2516158 K
BAG Films & Media Ltd. 1.802.861.801.7522_Oct_20191.751.7557545
Bajaj Auto Ltd.3162.651.293237.353154.4022_Oct_20193154.403154.402111 K
Bajaj Hindusthan Sugar Ltd.6.250.0006.556.3522_Oct_20196.357.251890 K
Bal Pharma37.800.66640.0540.0022_Oct_201940.0043.504815
Balaji Amines Ltd.342.103.56344.00339.0022_Oct_2019339.00361.7023587
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Balrampur Chini Mills Ltd.158.75-1.946167.00163.5022_Oct_2019163.50173.901480 K
Bank of Baroda92.452.5592.9592.6022_Oct_201992.60103.1522808 K
Bank of Maharashtra.10.85-1.36411.9011.5522_Oct_201911.5513.002076 K
Bannari Amman Spinning Mills159.704.72162.40155.0022_Oct_2019155.00155.0012118
Bayer CropScience Ltd.3347.750.7613386.003375.0022_Oct_20193375.003559.853294
Beta Drugs Ltd.84.854.7584.8581.0022_Oct_201981.0081.005600
Bharat Bijlee Ltd.905.55-0.494955.00933.0018_Oct_2019933.00994.8025121
Bharat Dynamics Ltd.295.101.23298.85298.0022_Oct_2019298.00324.8026073
Bharat Wire Ropes Ltd.37.3012.8638.0033.6022_Oct_201933.6033.6047982
Bigbloc Construction Ltd.22.75-8.08127.9026.8016_Oct_201928.0028.0025318
Birlasoft Ltd.70.454.8472.0067.8022_Oct_201967.8076.00532 K
Blue Dart Express Ltd.2341.450.5522351.002342.9022_Oct_20192360.002590.101470
Blue Star Ltd.858.90-0.900882.45872.0022_Oct_2019872.00872.0096250
Bombay Burmah Trading Corporation Ltd.1206.353.101247.401203.8522_Oct_20191208.001388.00503 K
Bombay Dyeing & Manufacturing Co. Ltd.79.000.38181.8581.6022_Oct_201981.6093.353106 K
Bosch Ltd.14571.000.01514703.3014700.0022_Oct_201914700.0015029.0016553
Bright Solar Ltd.12.504.6012.5011.9522_Oct_201911.9511.953000
Britannia Industries Ltd.3294.701.443344.503291.9022_Oct_20193291.903583.75591 K
Brooks Laboratories33.350.30134.2033.9022_Oct_201933.9039.4014605
Burnpur Cement1.204.351.201.1522_Oct_20191.301.6581969
Butterfly Gandhimathi Appliances159.604.38166.30159.3022_Oct_2019159.30181.00130 K
CARE Ratings Ltd.544.803.76552.00541.2522_Oct_2019548.10548.1093545
CG Power and Industrial Solutions Ltd.14.900.33715.2015.1018_Oct_201915.1016.00521 K
CRISIL Ltd.1397.352.691403.801399.0022_Oct_20191399.001409.7513604
Cadila Healthcare Ltd.247.851.06249.00248.5022_Oct_2019248.50255.20626 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
California Software14.054.0714.1513.5022_Oct_201913.5013.9090086
Cambridge Technology Enterprises30.154.6933.9028.8022_Oct_201928.8035.8548217
Camlin Fine Sciences69.809.5870.0563.7022_Oct_201963.7063.701290 K
Capacit'e Infraprojects Ltd.193.000.130201.35199.9022_Oct_2019207.95221.0021995
Career Point106.604.72109.50101.8022_Oct_2019101.80101.80134 K
Central Depository Services (India) Ltd.209.351.87215.00213.0018_Oct_2019213.00219.00195 K
Century Enka Ltd.182.901.44185.00181.7022_Oct_2019181.70198.5510150
Chambal Fertilizers & Chemicals Ltd.160.252.59161.80161.0022_Oct_2019161.00178.95210 K
Coal India Ltd208.800.000211.70209.9522_Oct_2019209.95209.957137 K
Cochin Shipyard Ltd.339.750.711354.20343.0018_Oct_2019343.00354.00301 K
Colgate Palmolive (India) Ltd.1560.201.761586.701557.9516_Oct_20191569.851589.55723 K
Compucom Software7.80-1.8878.208.1022_Oct_20198.359.4514471
Consolidated Finvest & Holdings Ltd.35.20-2.76236.4036.2022_Oct_201936.4043.50680
Control Print Ltd.260.457.29280.00247.9522_Oct_2019248.60264.9514355
Coromandel International Ltd.451.007.82458.80422.0022_Oct_2019422.00436.85789 K
Cox & Kings Financial Services Ltd.0.6508.330.6500.60022_Oct_20190.6000.850197 K
Crest Ventures101.907.94108.8097.0022_Oct_201997.00111.652763
Cupid Ltd.162.6517.14166.60141.0022_Oct_2019147.00148.45667 K
Cura Technologies1.154.551.151.1022_Oct_20191.101.10110
D-Link (India) Ltd.97.003.1498.5595.9022_Oct_201995.90101.0096646
DB (International) Stock Brokers9.204.559.208.8022_Oct_20198.809.0012
DCM Shriram395.750.957407.00400.0022_Oct_2019400.00428.00144 K
DIC India328.05-2.526369.45343.3522_Oct_2019358.00379.901572
Dalmia Bharat Ltd.810.500.746865.25838.0522_Oct_2019838.05873.75160 K
Dalmia Bharat Sugar and Industries90.150.95292.7091.0022_Oct_201991.0095.90159 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Datamatics Global Services Ltd.75.50-0.39677.6576.9522_Oct_201976.9589.0016451
Deepak Fertilisers & Petrochemicals Corp. Ltd.99.756.17102.5095.3522_Oct_201995.35112.80687 K
Deepak Nitrite340.903.07348.30334.4022_Oct_2019334.40334.40564 K
Delta Corp Ltd.195.852.75204.70195.8022_Oct_2019195.80200.852906 K
Dhampur Sugar Mills Ltd.207.10-0.600217.90216.7516_Oct_2019216.90234.90806 K
Dharani Sugars and Chemicals7.401.377.507.4022_Oct_20197.858.804132
Dhunseri Tea & Industries160.502.29172.00163.9517_Oct_2019183.00190.009462
DiGiSPICE Technologies Ltd.6.804.626.806.5022_Oct_20196.506.5022863
Dr. Reddy's Laboratories Ltd.2826.700.5672841.952820.7022_Oct_20192820.702845.00979 K
Ducon Infratechnologies Ltd.4.902.085.004.8516_Oct_20195.307.0554207
Dwarikesh Sugar Industrial Ltd.25.201.8225.7025.4522_Oct_201925.4527.15616 K
E.I.D. Parry (India) Ltd.164.453.36172.30161.7018_Oct_2019161.70174.05292 K
Edelweiss Financial Services Ltd.91.55-4.98297.3096.9022_Oct_201996.90131.006952 K
Electrotherm (India)133.853.88135.00134.2522_Oct_2019135.15162.0014646
Emkay Global Financial Services71.302.3772.8071.7017_Oct_201971.7084.0011673
Eurotex Industries and Exports13.254.7413.2513.1022_Oct_201913.1014.3080
Eveready Industries43.304.9743.3041.7022_Oct_201944.1050.55126 K
Excel Industries892.15-1.098928.70920.6522_Oct_2019920.651015.006205
FIEM Industries Ltd.373.403.88379.00369.8522_Oct_2019369.85374.7011438
Focus Lighting & Fixtures Ltd.47.500.52947.5047.2516_Oct_201947.2552.503000
Future Enterprises Ltd.22.501.1223.7523.0022_Oct_201924.0024.405619
Future Market Networks40.45-4.93544.6542.5522_Oct_201942.5542.5551322
GFL Ltd.84.602.0586.6085.4522_Oct_201985.4596.10104 K
GHCL Ltd.220.453.69226.00214.7022_Oct_2019214.70227.00931 K
GKW Ltd772.050.266799.00772.6016_Oct_2019814.95825.0029
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
GMR Infrastructure Ltd.19.703.1419.8019.6522_Oct_201919.6519.6514116 K
GPT Infraprojects41.101.1148.7544.0022_Oct_201944.0048.0079618
GSS Infotech26.154.8126.1524.9522_Oct_201928.1039.201218
Ganesha Ecosphere271.600.686274.90272.7522_Oct_2019272.75272.7510407
Garware Offshore Services5.90-0.8406.206.1522_Oct_20196.257.856481
Gayatri Projects124.851.13127.50124.9022_Oct_2019124.90124.9080295
Glaxosmithkline Pharmaceuticals Ltd.1488.550.4961534.351504.0022_Oct_20191504.001504.0081069
Goa Carbon219.05-2.709229.80228.7022_Oct_2019247.00362.7013816
Gokaldas Exports Ltd.83.45-2.79689.4088.9022_Oct_201988.9098.5074910
Golden Tobacco28.152.7430.0028.4516_Oct_201930.0033.451254
Goldman Sachs Mutual Fund - CPSE ETF24.69-0.44424.9724.8922_Oct_201924.8924.8912833 K
Goldman Sachs PSU Bank Exchange Traded Scheme255.001.99255.50254.0022_Oct_2019254.00285.693498
Grand Foundry Ltd.6.90-4.8287.607.2522_Oct_20197.257.2538239
Great Eastern Shipping Co. Ltd.311.002.22315.00304.9522_Oct_2019304.95304.95205 K
Greenlam Industries944.005.59945.00905.0017_Oct_2019919.80919.80994
Gujarat Alkalies & Chemicals Ltd.458.552.06466.00454.0022_Oct_2019454.00483.5535960
Gujarat Gas Co. Ltd.178.95-1.513183.75182.2522_Oct_2019182.25185.00296 K
Gujarat Industries Power Co. Ltd.71.902.0672.4571.5022_Oct_201971.5073.2536773
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.200.050.755205.85205.7018_Oct_2019205.90219.35456 K
Gujarat State Fertilizers & Chemicals Ltd.79.253.4680.0578.7518_Oct_201978.8587.25614 K
Gujarat State Petronet Ltd.212.551.94219.00214.9017_Oct_2019214.90226.101137 K
Gulf Oil Lubricants India Ltd.887.050.379890.00887.8522_Oct_2019890.00890.0025201
Gulshan Polyols39.35-1.62541.7540.0022_Oct_201941.8051.004695
HBL Power Systems Ltd.17.601.7318.1517.5022_Oct_201917.5021.80191 K
HDFC Asset Management Company Ltd.3086.052.173118.003074.7022_Oct_20193074.703074.70530 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
HDFC Life Insurance Company Ltd.607.85-0.564625.90624.2522_Oct_2019624.25624.255606 K
Harita Seating Systems437.901.57439.70435.0022_Oct_2019435.00450.001804
Harrisons Malayalam Ltd.49.701.7452.0051.0018_Oct_201959.0062.5094049
Hero MotoCorp Ltd.2712.901.432738.002713.4522_Oct_20192713.453022.901119 K
Hester Biosciences1757.75-0.0911782.901782.8522_Oct_20191782.852048.001454
Hexa Tradex9.954.749.959.5022_Oct_20199.509.501915
Himatsingka Seide Ltd.155.956.52156.85148.5022_Oct_2019148.50159.00269 K
Hindustan Aeronautics Ltd.715.350.287725.00721.0022_Oct_2019728.55770.0010040
Hindustan Motors Ltd5.655.615.905.6022_Oct_20195.607.20371 K
Honeywell Automation India Ltd.28800.002.0529010.0028980.0016_Oct_201929456.0029495.0013970
Housing & Urban Development Corporation Ltd.35.352.0236.2035.9022_Oct_201935.9039.751003 K
Housing Development Finance Corporation Ltd.2142.951.332148.002140.5022_Oct_20192140.502194.802487 K
I T C Ltd.251.050.864251.95251.1022_Oct_2019252.20263.9012831 K
ICICI Bank Ltd.455.100.876459.00458.7022_Oct_2019458.70458.7025196 K
ICICI Lombard General Insurance Company Ltd.1311.801.311335.751306.3522_Oct_20191306.351306.351207 K
ICICI Securities Ltd.309.007.80316.00296.6018_Oct_2019296.60310.001156 K
IFCI Ltd.7.102.167.307.2522_Oct_20197.257.851045 K
IIFL Securities Ltd.26.00-0.57426.9026.2022_Oct_201926.9030.85250 K
IMP Powers16.204.8516.2015.4522_Oct_201918.0519.801825
INEOS Styrolution India Ltd.653.550.507664.90654.9522_Oct_2019654.95655.406360
IRB Infrastructure Developers Ltd.81.0513.5285.5073.1022_Oct_201973.1093.856765 K
IVP Ltd68.002.8068.0067.5022_Oct_201967.5071.50200
IZMO Ltd.27.15-3.03628.9028.8516_Oct_201931.0535.358108
India Cements Ltd.82.604.1683.8081.9522_Oct_201983.5091.903870 K
India Glycols Ltd.219.701.27224.40221.5022_Oct_2019221.50263.9059060
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
India Nippon Electricals341.301.91349.85343.0018_Oct_2019343.00370.004964
Indiabulls Real Estate Ltd.50.102.6651.1548.8022_Oct_201948.8062.502152 K
Indiabulls Ventures94.650.96098.4094.3022_Oct_2019113.30199.901431 K
Indian Bank142.9013.14148.70129.7022_Oct_2019129.70159.806848 K
Indian Hotels Co. Ltd.150.40-1.248155.00153.4518_Oct_2019158.80163.00990 K
Indian Railway Catering & Tourism Corp Ltd.900.306.58909.90866.7522_Oct_20190.0000.0009023 K
Indo Count Industries43.20-1.25744.9044.7522_Oct_201944.7549.8051717
Indowind Energy Limited2.950.0003.203.1522_Oct_20193.353.3514894
Indraprastha Medical Corporation Ltd.37.701.8938.2037.9518_Oct_201937.9540.0063948
Infibeam Avenues Ltd.43.651.9944.0043.8522_Oct_201943.8543.852163 K
Innovative Tyres & Tubes Ltd.13.504.2513.5513.4022_Oct_201913.4015.459000
Inox Leisure Ltd.354.15-0.589368.85366.9022_Oct_2019366.90366.90715 K
Ircon International Ltd.407.201.94419.00415.0022_Oct_2019415.00415.00165 K
JBF Industries Ltd.7.40-3.2687.957.7522_Oct_20198.4510.0013893
JHS Svendgaard Laboratories Ltd.17.807.8819.0017.0022_Oct_201917.0020.9052530
JMC Projects (India)111.601.64120.00115.9522_Oct_2019115.95126.95311 K
Jai Corp Ltd.84.902.2389.9086.1522_Oct_201986.1597.353311 K
Jaiprakash Associates Ltd.2.356.822.402.2522_Oct_20192.402.4511529 K
Jamna Auto Industries41.953.9743.2541.4018_Oct_201941.4043.501946 K
Jay Shree Tea & Industries Ltd.50.152.8752.9551.5516_Oct_201952.9557.35237 K
Jayant Agro Organics Ltd.149.200.947155.50150.9522_Oct_2019150.95178.0017847
Jayaswal Neco Industries Ltd.3.854.053.853.7022_Oct_20194.405.1031918
Jubilant Industries108.754.97108.75105.3022_Oct_2019105.30117.507840
Jubilant Life Sciences Ltd.565.604.55575.00548.4022_Oct_2019548.40572.40813 K
Jubliant Foodworks Limited1546.408.231558.551450.0022_Oct_20191450.001529.954640 K
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Just Dial Ltd.647.103.50652.55640.3022_Oct_2019642.90718.001976 K
Jyothy Labs Ltd.175.65-1.486182.00181.5022_Oct_2019181.50181.50116 K
KCP Sugar Ind Corp13.107.8213.8512.3522_Oct_201912.8513.55509 K
KM Sugar Mills6.002.566.206.1522_Oct_20196.507.7092327
Kakatiya Cements160.302.10170.00160.2022_Oct_2019160.20184.9531958
Kalyani Forge170.000.890170.00169.8522_Oct_2019169.85174.0020
Kanani Industries2.951.723.153.0516_Oct_20193.303.556509
Karnataka Bank Ltd.72.051.2673.1572.0022_Oct_201972.5082.951012 K
Karuturi Global 0.25025.000.2500.20022_Oct_20190.2500.4001851 K
Kaya416.851.68430.15420.4522_Oct_2019424.90424.9014757
Kellton Tech Solutions Ltd.17.354.5217.4016.7022_Oct_201920.5025.40484 K
Khadim India Ltd.251.355.92274.00265.0017_Oct_2019265.00265.00349 K
Kilitch Drugs (India)118.00-4.026126.10125.0022_Oct_2019125.00129.659682
Kirloskar Brothers151.70-0.947158.00156.8518_Oct_2019156.85168.0010993
Kirloskar Electric Company Limited 8.10-1.8188.958.4522_Oct_20198.9510.2060107
Kirloskar Oil Engines185.653.11186.95183.9022_Oct_2019183.90197.0029232
Kotak NV 20 ETF - Regular Plan57.15-0.67860.0058.8018_Oct_201958.8058.808754
Kothari Sugars and Chemicals10.001.5210.7510.4022_Oct_201910.6511.9080675
Krebs Biochemicals & Industries92.353.9494.6593.6022_Oct_201993.6093.601375
Kwality Ltd.1.952.631.951.9022_Oct_20191.901.90151 K
La Opala RG175.95-1.511180.50179.5022_Oct_2019179.50199.0029300
Lakshmi Finance & Industrial Corporation Ltd. 51.00-1.73456.7055.0018_Oct_201955.0060.00234
Lakshmi Machine Works Ltd.3778.70-0.2133900.003818.7022_Oct_20193818.703940.005650
Lambodhara Textile29.852.9332.0030.7016_Oct_201932.0035.1510292
Landmark Property Development Company1.606.671.601.5517_Oct_20191.701.908827
NameCurrent PricePrice Change %New HighPrevious 1 Week HighPrevious 1 Week High Date2 Week High1 Month HighTodays Volume
Larsen & Toubro Infotech1645.352.151650.001635.0022_Oct_20191635.001635.00163 K
Laurus Labs Ltd.348.001.84360.60348.0022_Oct_2019348.00376.9055919
Liberty Shoes Ltd.121.65-0.694129.75124.2022_Oct_2019124.20124.20937 K
Linde India Ltd.534.851.95540.00534.4018_Oct_2019534.40534.9052445
Lupin Ltd.736.15-1.301749.50748.3522_Oct_2019748.35765.301362 K
MBL Infrastructures5.154.045.154.9522_Oct_20195.706.6013596
MM Forgings399.001.03402.90396.0022_Oct_2019400.05442.003502
MPS Ltd516.556.08531.50498.0016_Oct_2019500.00505.959080
MRO-TEK Realty Ltd.22.954.7922.9521.9022_Oct_201921.9021.9042
MSP Steel & Power5.103.035.155.0516_Oct_20195.255.551540
MT Educare16.054.9016.0515.3022_Oct_201917.8525.303300
Maan Aluminium60.50-2.41967.8063.8516_Oct_201966.0076.908683
Madhya Bharat Agro Products Ltd.75.25-5.93884.0080.0022_Oct_201983.0084.001121
Magadh Sugar & Energy Ltd.105.150.430111.00110.6016_Oct_2019110.60123.0019398
Magma Fincorp Ltd.52.95-0.65755.3055.0022_Oct_201955.0061.9543869
Mahanagar Telephone Nigam Ltd.5.854.465.855.6522_Oct_20196.407.90544 K
Mahickra Chemicals Ltd.85.606.7385.6584.2518_Oct_201985.7585.75126 K
Mahindra CIE Automotive Ltd.149.80-1.252154.30154.0022_Oct_2019154.00182.7091420
Man Infraconstruction Ltd.27.857.7429.2025.8522_Oct_201925.8525.851581 K
Manaksia34.002.4134.7034.5022_Oct_201934.5038.951602
Manaksia Steels Ltd.10.35-3.72111.2010.8517_Oct_201911.9013.808281
Manappuram Finance Limited159.050.506161.30160.0022_Oct_2019160.00160.004614 K
Manugraph Industries13.40-4.28614.2014.0522_Oct_201914.4018.453899
Maral Overseas20.503.2721.9020.8522_Oct_201920.8521.0029282




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.