Stock Analysis Begins Here
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Month Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Microns | 36.50 | 8.31 | 38.00 | 37.40 | 31_Dec_2019 | 41.00 | 42.00 | 201 K |
| ACC Ltd. | 1565.90 | 1.13 | 1570.75 | 1554.90 | 23_Jan_2020 | 1590.50 | 1709.00 | 780 K |
| ALLSEC Technologies | 331.00 | 3.42 | 348.70 | 337.00 | 20_Jan_2020 | 337.00 | 337.00 | 43645 |
| APL Apollo Tubes Ltd. | 2036.45 | 1.37 | 2072.85 | 2022.10 | 21_Jan_2020 | 2022.10 | 2022.10 | 88737 |
| AVT Natural Products Ltd. | 36.05 | 3.44 | 37.20 | 36.00 | 02_Jan_2020 | 36.00 | 36.00 | 230 K |
| AXISCADES Engineering Technologies Ltd. | 74.30 | -0.735 | 81.80 | 74.85 | 23_Jan_2020 | 76.00 | 86.50 | 1625 K |
| AYM Syntex Ltd. | 34.90 | -9.233 | 41.70 | 38.45 | 23_Jan_2020 | 38.45 | 38.45 | 46422 |
| Adani Enterprises Ltd. | 229.75 | 0.065 | 232.40 | 232.25 | 20_Jan_2020 | 232.25 | 232.25 | 7154 K |
| Advani Hotels and Resorts (India) | 54.50 | -0.366 | 56.95 | 56.85 | 24_Dec_2019 | 60.00 | 64.40 | 5409 |
| Ahluwalia Contracts (India) Ltd. | 300.50 | 1.31 | 306.50 | 305.00 | 21_Jan_2020 | 347.60 | 347.60 | 7978 |
| Albert David Ltd. | 473.90 | 2.41 | 476.95 | 473.00 | 14_Jan_2020 | 479.00 | 479.00 | 5253 |
| Allcargo Logistics Ltd. | 112.25 | 7.93 | 117.80 | 109.70 | 14_Jan_2020 | 111.50 | 115.55 | 2384 K |
| Almondz Global Securities | 14.80 | 4.96 | 14.80 | 14.10 | 23_Jan_2020 | 14.10 | 14.55 | 3427 |
| Amara Raja Batteries Ltd. | 805.85 | 1.90 | 811.00 | 802.95 | 23_Jan_2020 | 802.95 | 802.95 | 684 K |
| Amber Enterprises India Ltd. | 1367.60 | 0.070 | 1381.40 | 1370.00 | 23_Jan_2020 | 1370.00 | 1370.00 | 29706 |
| Ambuja Cements Ltd. | 215.95 | 1.08 | 216.90 | 214.95 | 23_Jan_2020 | 214.95 | 225.00 | 3540 K |
| Anik Industries | 11.25 | -4.661 | 12.35 | 11.80 | 23_Jan_2020 | 11.80 | 11.80 | 25832 |
| Apcotex Industries Ltd. | 167.00 | 2.55 | 179.90 | 175.10 | 17_Jan_2020 | 184.00 | 233.20 | 651 K |
| Arihant Foundations & Housing Ltd | 23.10 | 2.21 | 23.70 | 22.65 | 23_Jan_2020 | 33.50 | 33.50 | 8166 |
| Arihant Superstructures Ltd. | 28.50 | -1.213 | 29.50 | 29.45 | 20_Jan_2020 | 29.80 | 46.00 | 1713 |
| Ashok Leyland Ltd. | 86.50 | -0.115 | 87.50 | 87.25 | 22_Jan_2020 | 87.25 | 87.25 | 8396 K |
| Astec Lifesciences Ltd. | 493.20 | 0.818 | 496.65 | 495.00 | 16_Jan_2020 | 495.00 | 495.00 | 6102 |
| Astra Microwave Products Ltd. | 93.20 | 7.56 | 94.00 | 92.95 | 15_Jan_2020 | 92.95 | 92.95 | 1140 K |
| Atul Ltd. | 4596.45 | 4.90 | 4614.00 | 4399.85 | 23_Jan_2020 | 4399.85 | 4399.85 | 132 K |
| Au Small Finance Bank Ltd. | 1070.70 | 9.87 | 1097.90 | 1008.00 | 23_Jan_2020 | 1008.00 | 1008.00 | 4188 K |
| B.C. Power Controls Ltd. | 21.80 | 4.06 | 21.80 | 21.20 | 23_Jan_2020 | 21.20 | 0.000 | 164 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| BSL | 38.30 | 0.525 | 39.95 | 39.60 | 23_Jan_2020 | 39.60 | 39.60 | 9993 |
| Banswara Syntex | 119.20 | 1.49 | 123.30 | 123.00 | 21_Jan_2020 | 123.00 | 123.00 | 12894 |
| Bata India Ltd. | 1846.80 | 2.57 | 1850.40 | 1808.00 | 23_Jan_2020 | 1814.00 | 1814.00 | 1137 K |
| Beta Drugs Ltd. | 72.00 | -4.000 | 78.85 | 78.00 | 20_Jan_2020 | 98.90 | 98.90 | 9600 |
| Bharat Rasayan | 6513.90 | -0.024 | 6578.00 | 6540.00 | 17_Jan_2020 | 7020.00 | 7020.00 | 629 |
| Bharti Airtel Ltd. | 524.25 | 0.115 | 527.35 | 526.00 | 23_Jan_2020 | 526.00 | 526.00 | 23385 K |
| Bombay Burmah Trading Corporation Ltd. | 1198.90 | 5.13 | 1215.00 | 1185.00 | 17_Jan_2020 | 1249.60 | 1388.00 | 275 K |
| Borosil Glass Works Ltd. | 174.75 | 4.73 | 177.75 | 176.30 | 13_Jan_2020 | 199.00 | 199.00 | 232 K |
| Britannia Industries Ltd. | 3192.50 | 2.56 | 3212.95 | 3169.00 | 17_Jan_2020 | 3399.00 | 3583.75 | 580 K |
| CMM Infraprojects Ltd. | 5.85 | 4.46 | 5.85 | 5.60 | 23_Jan_2020 | 5.60 | 5.60 | 9000 |
| Century Textile & Industries Ltd. | 629.30 | 7.32 | 634.00 | 594.00 | 23_Jan_2020 | 594.00 | 987.55 | 5128 K |
| Cerebra Integrated Technologies | 26.95 | 4.86 | 26.95 | 25.70 | 23_Jan_2020 | 27.10 | 27.10 | 496 K |
| Compuage Infocom | 19.75 | 1.28 | 20.50 | 20.00 | 23_Jan_2020 | 20.00 | 20.00 | 88336 |
| Cords Cable Industries | 52.55 | -3.489 | 57.85 | 54.45 | 23_Jan_2020 | 54.45 | 54.45 | 413 K |
| CreditAccess Grameen Ltd. | 837.25 | 3.24 | 849.00 | 819.85 | 23_Jan_2020 | 849.00 | 849.00 | 169 K |
| Cummins India Ltd. | 595.15 | 4.53 | 606.00 | 600.90 | 10_Jan_2020 | 600.90 | 765.00 | 1515 K |
| D-Link (India) Ltd. | 122.80 | 5.86 | 125.00 | 119.10 | 17_Jan_2020 | 119.10 | 119.10 | 775 K |
| DLF Ltd. | 262.85 | 0.825 | 265.90 | 264.00 | 20_Jan_2020 | 264.00 | 264.00 | 7257 K |
| Dabur India Ltd. | 500.50 | 2.18 | 501.90 | 494.40 | 16_Jan_2020 | 494.40 | 494.40 | 2564 K |
| Damodar Industries | 33.45 | 3.08 | 34.50 | 33.75 | 23_Jan_2020 | 33.75 | 34.55 | 41787 |
| Dish TV India Limited | 14.30 | 2.14 | 14.70 | 14.45 | 22_Jan_2020 | 19.50 | 33.85 | 37708 K |
| Dollar Industries Ltd. | 154.10 | 4.62 | 160.00 | 152.00 | 23_Jan_2020 | 192.95 | 231.50 | 126 K |
| Emami Paper Mills Ltd. | 152.75 | 4.98 | 152.75 | 145.50 | 23_Jan_2020 | 145.50 | 145.50 | 143 K |
| Emami Realty Ltd. | 69.20 | 4.93 | 69.20 | 65.95 | 23_Jan_2020 | 65.95 | 65.95 | 7013 |
| Endurance Technologies | 1173.70 | 5.18 | 1183.75 | 1119.90 | 23_Jan_2020 | 1139.00 | 1139.00 | 133 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Equitas Holdings Ltd. | 110.50 | 4.59 | 111.20 | 109.40 | 30_Dec_2019 | 114.00 | 119.65 | 8406 K |
| Escorts Ltd. | 723.60 | 1.53 | 728.80 | 716.90 | 23_Jan_2020 | 716.90 | 716.90 | 3229 K |
| Essel Propack Ltd. | 184.60 | 4.92 | 197.00 | 185.70 | 30_Dec_2019 | 185.70 | 185.70 | 1754 K |
| Exide Industries Ltd. | 204.65 | 2.66 | 206.30 | 200.90 | 23_Jan_2020 | 200.90 | 208.75 | 3700 K |
| Expleo Solutions Ltd. | 310.00 | 0.437 | 312.95 | 311.05 | 23_Jan_2020 | 311.05 | 367.00 | 4666 |
| FDC Ltd. | 228.65 | 0.329 | 241.35 | 238.90 | 20_Jan_2020 | 238.90 | 238.90 | 354 K |
| Federal Bank Ltd. | 96.00 | 1.59 | 96.95 | 96.40 | 21_Jan_2020 | 96.40 | 98.55 | 9905 K |
| Firstsource Solutions Ltd. | 43.65 | -0.114 | 44.35 | 44.00 | 23_Jan_2020 | 51.60 | 55.35 | 976 K |
| GFL Ltd. | 120.40 | 4.97 | 120.40 | 114.70 | 23_Jan_2020 | 114.70 | 930.00 | 98692 |
| GMM Pfaudler Ltd. | 2530.00 | 17.28 | 2588.70 | 2399.00 | 22_Jan_2020 | 2399.00 | 2399.00 | 232 K |
| GP Petroleums Ltd | 55.20 | 20.00 | 55.20 | 51.00 | 01_Jan_2020 | 51.00 | 51.00 | 358 K |
| GTN Industries | 7.65 | 5.52 | 7.80 | 7.45 | 22_Jan_2020 | 7.45 | 8.55 | 19126 |
| Ganesha Ecosphere | 295.95 | 1.04 | 301.80 | 294.00 | 23_Jan_2020 | 294.00 | 294.00 | 27814 |
| Garware Technical Fibres Ltd. | 1521.45 | 8.96 | 1541.95 | 1475.00 | 17_Jan_2020 | 1475.00 | 1475.00 | 13248 |
| General Insurance Corporation of India Ltd. | 266.05 | 4.21 | 274.00 | 268.60 | 16_Jan_2020 | 334.05 | 334.05 | 1060 K |
| Gillanders Arbuthnot & Co | 32.85 | 7.00 | 36.00 | 35.85 | 17_Jan_2020 | 35.85 | 38.55 | 52176 |
| Goa Carbon | 357.30 | 5.00 | 357.30 | 340.30 | 23_Jan_2020 | 340.30 | 368.00 | 63195 |
| Godrej Properties Ltd. | 1053.00 | 3.20 | 1058.80 | 1025.00 | 23_Jan_2020 | 1025.00 | 1114.00 | 560 K |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 391.60 | 5.56 | 391.60 | 381.60 | 22_Jan_2020 | 3756.89 | 3756.89 | 580 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 305.00 | 1.49 | 305.59 | 305.00 | 09_Jan_2020 | 333.00 | 333.00 | 57632 |
| Grasim Industries Ltd. | 822.00 | 1.62 | 824.40 | 811.95 | 23_Jan_2020 | 825.25 | 885.90 | 1925 K |
| Gujarat Ambuja Exports Ltd. | 164.85 | -0.842 | 168.80 | 168.45 | 23_Jan_2020 | 168.45 | 174.10 | 32522 |
| Gujarat Gas Co. Ltd. | 294.45 | 1.31 | 298.00 | 291.60 | 23_Jan_2020 | 291.60 | 291.60 | 1991 K |
| Gujarat Industries Power Co. Ltd. | 83.00 | 6.48 | 83.80 | 82.40 | 09_Jan_2020 | 82.40 | 82.40 | 850 K |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 209.00 | 1.90 | 214.90 | 211.95 | 15_Jan_2020 | 224.60 | 224.60 | 2302 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Gujarat Raffia Industries Ltd. | 9.95 | 4.74 | 9.95 | 9.50 | 23_Jan_2020 | 9.50 | 10.10 | 70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 94.45 | 4.42 | 95.40 | 91.55 | 23_Jan_2020 | 91.55 | 91.55 | 2809 K |
| Gujarat State Petronet Ltd. | 253.25 | 0.997 | 257.50 | 255.30 | 23_Jan_2020 | 255.30 | 255.30 | 633 K |
| HIL | 1464.75 | 2.65 | 1488.00 | 1480.00 | 20_Jan_2020 | 1480.00 | 1480.00 | 21421 |
| Harita Seating Systems | 513.05 | 0.974 | 524.00 | 514.95 | 22_Jan_2020 | 514.95 | 514.95 | 7426 |
| Healthcare Global Enterprises Ltd. | 116.00 | 1.62 | 121.00 | 120.70 | 22_Jan_2020 | 124.00 | 140.00 | 23044 |
| Hexa Tradex | 14.50 | 3.94 | 14.60 | 14.05 | 23_Jan_2020 | 14.40 | 14.80 | 90739 |
| Hindustan Construction Co. Ltd. | 11.75 | 8.29 | 11.90 | 11.85 | 14_Jan_2020 | 13.30 | 13.30 | 5620 K |
| Hindustan Unilever Ltd. | 2073.70 | 0.817 | 2079.00 | 2075.90 | 20_Jan_2020 | 2190.00 | 2190.00 | 914 K |
| Hindusthan National Glass and Industries | 37.05 | -4.016 | 40.10 | 39.35 | 23_Jan_2020 | 39.35 | 41.90 | 171 |
| ICICI Prudential Life Insurance Company | 519.95 | 2.42 | 521.80 | 514.65 | 23_Jan_2020 | 537.30 | 537.30 | 3125 K |
| ICICI Securities Ltd. | 472.45 | 6.78 | 484.00 | 452.00 | 30_Dec_2019 | 452.00 | 452.00 | 1888 K |
| INEOS Styrolution India Ltd. | 777.25 | 0.739 | 784.95 | 775.00 | 23_Jan_2020 | 775.00 | 775.00 | 8362 |
| ITD Cementation India | 63.95 | -3.472 | 66.85 | 66.30 | 23_Jan_2020 | 70.10 | 91.35 | 300 K |
| Ind-Swift | 3.40 | 4.62 | 3.40 | 3.30 | 09_Jan_2020 | 4.50 | 6.00 | 9677 |
| Indian Bank | 106.95 | 2.34 | 109.70 | 107.70 | 27_Dec_2019 | 141.95 | 224.75 | 9565 K |
| Indian Card Clothing | 132.35 | 5.00 | 132.35 | 130.65 | 20_Jan_2020 | 130.65 | 130.65 | 3652 |
| Indo Thai Securities | 26.20 | -7.746 | 34.05 | 28.90 | 23_Jan_2020 | 28.90 | 29.00 | 390 K |
| Indostar Capital Finance Ltd. | 260.20 | 9.19 | 264.00 | 249.80 | 17_Jan_2020 | 249.80 | 342.00 | 329 K |
| Indraprastha Gas Ltd. | 496.35 | 1.16 | 498.95 | 495.00 | 23_Jan_2020 | 495.00 | 495.00 | 2310 K |
| Info Edge (India) Ltd. | 2708.05 | 4.50 | 2757.45 | 2675.00 | 21_Jan_2020 | 2740.00 | 2740.00 | 811 K |
| InfoBeans Technologies Ltd. | 83.00 | 2.98 | 87.70 | 87.00 | 23_Jan_2020 | 87.00 | 87.00 | 145 K |
| Infosys Ltd. | 782.75 | -0.204 | 786.50 | 785.50 | 23_Jan_2020 | 785.50 | 847.00 | 7540 K |
| Inox Leisure Ltd. | 409.90 | 0.651 | 415.00 | 411.00 | 23_Jan_2020 | 411.00 | 411.00 | 271 K |
| Integra Garments And Textiles Ltd. | 0.550 | 10.00 | 0.550 | 0.500 | 23_Jan_2020 | 0.500 | 0.500 | 311 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Interglobe Aviation | 1501.50 | 2.43 | 1513.35 | 1509.70 | 16_Jan_2020 | 1692.35 | 1898.85 | 1782 K |
| Inventure Growth and Securities | 15.10 | 6.34 | 15.25 | 15.15 | 31_Dec_2019 | 15.15 | 15.50 | 59989 |
| JK Cement Limited | 1384.90 | 6.38 | 1389.95 | 1320.75 | 16_Jan_2020 | 1320.75 | 1320.75 | 273 K |
| JK Lakshmi Cement Ltd. | 366.05 | 6.80 | 367.90 | 354.40 | 16_Jan_2020 | 354.40 | 354.40 | 665 K |
| JM Financial Ltd. | 108.65 | 1.31 | 110.10 | 109.00 | 23_Jan_2020 | 109.00 | 109.00 | 1649 K |
| Jindal Steel & Power Ltd. | 188.95 | 4.97 | 189.80 | 186.95 | 21_Jan_2020 | 186.95 | 186.95 | 19856 K |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 2416.05 | 2.83 | 2461.00 | 2394.85 | 23_Jan_2020 | 2394.85 | 2394.85 | 23536 |
| Jubliant Foodworks Limited | 1810.10 | 0.923 | 1819.00 | 1798.80 | 23_Jan_2020 | 1798.80 | 1798.80 | 757 K |
| Just Dial Ltd. | 608.60 | -1.273 | 623.95 | 620.80 | 23_Jan_2020 | 660.80 | 758.00 | 2597 K |
| Jyothy Labs Ltd. | 162.25 | 2.50 | 165.00 | 163.50 | 16_Jan_2020 | 185.00 | 185.00 | 508 K |
| KEI Industries Ltd. | 547.95 | 4.58 | 551.00 | 550.90 | 21_Jan_2020 | 614.65 | 614.65 | 693 K |
| Kajaria Ceramics Ltd. | 573.75 | 2.22 | 577.95 | 576.90 | 23_Jan_2020 | 576.90 | 605.70 | 191 K |
| Keynote Financial Services Ltd. | 31.60 | 4.98 | 31.60 | 30.10 | 23_Jan_2020 | 30.10 | 40.00 | 5 |
| Kirloskar Electric Company Limited | 16.35 | 4.81 | 16.35 | 15.85 | 22_Jan_2020 | 15.85 | 15.85 | 96240 |
| Kothari Products Ltd. | 92.05 | -1.393 | 104.95 | 93.35 | 23_Jan_2020 | 93.35 | 93.35 | 371 K |
| Lagnam Spintex Ltd. | 10.60 | 4.95 | 10.60 | 10.50 | 14_Jan_2020 | 11.20 | 13.50 | 12000 |
| Larsen & Toubro Ltd. | 1359.20 | 2.02 | 1367.85 | 1348.00 | 02_Jan_2020 | 1491.95 | 1551.00 | 5837 K |
| Lasa Supergenerics Ltd. | 27.65 | 4.93 | 27.65 | 27.55 | 14_Jan_2020 | 27.55 | 27.55 | 6038 |
| Lumax Industries Ltd | 1482.00 | 0.233 | 1502.95 | 1499.95 | 21_Jan_2020 | 1499.95 | 1499.95 | 2467 |
| MRF Ltd. | 70407.35 | 0.757 | 70825.65 | 70220.20 | 20_Jan_2020 | 70220.20 | 70220.20 | 8680 |
| MRO-TEK Realty Ltd. | 39.10 | 4.83 | 39.10 | 38.00 | 23_Jan_2020 | 38.00 | 38.00 | 3000 |
| Mahanagar Gas Ltd | 1181.55 | 0.153 | 1198.00 | 1183.90 | 23_Jan_2020 | 1183.90 | 1183.90 | 1018 K |
| Mahindra & Mahindra Financial Services Ltd. | 368.90 | 1.18 | 371.00 | 365.95 | 23_Jan_2020 | 368.00 | 379.60 | 2001 K |
| Manappuram Finance Limited | 187.75 | 2.07 | 189.00 | 185.00 | 20_Jan_2020 | 185.00 | 185.00 | 4454 K |
| Meghmani Organics Ltd. | 65.05 | 4.33 | 66.35 | 64.35 | 13_Jan_2020 | 64.35 | 64.35 | 3110 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Melstar Infotech | 3.45 | 4.55 | 3.45 | 3.30 | 23_Jan_2020 | 3.30 | 3.30 | 328 |
| Minda Industries | 420.10 | 3.08 | 424.00 | 416.00 | 10_Jan_2020 | 416.00 | 416.00 | 355 K |
| Mohota Industries Ltd. | 11.65 | 2.19 | 11.85 | 11.55 | 23_Jan_2020 | 11.75 | 17.00 | 27806 |
| NACL Industries Ltd. | 30.00 | 8.89 | 30.50 | 29.40 | 17_Jan_2020 | 30.50 | 30.70 | 352 K |
| NBI Industrial Finance Company Ltd. | 1759.50 | 2.00 | 1759.50 | 1750.00 | 20_Jan_2020 | 1750.00 | 1750.00 | 571 |
| NDTV Ltd. | 28.45 | 3.64 | 32.80 | 30.00 | 02_Jan_2020 | 34.75 | 40.50 | 44847 |
| NIFTY MIDCAP 100 | 18357.20 | 0.919 | 18401.55 | 18235.70 | 23_Jan_2020 | 18235.70 | 18235.70 | 0 |
| Nandani Creation Ltd. | 7.35 | 5.00 | 7.35 | 7.00 | 20_Jan_2020 | 7.00 | 8.45 | 10000 |
| Nesco Ltd | 757.15 | -1.233 | 778.90 | 774.00 | 23_Jan_2020 | 774.00 | 774.00 | 67423 |
| Nestle India Ltd. | 15755.50 | 1.33 | 15850.00 | 15625.00 | 23_Jan_2020 | 15625.00 | 15625.00 | 50632 |
| Nifty Infra | 3385.95 | 0.566 | 3392.05 | 3380.85 | 20_Jan_2020 | 3380.85 | 3380.85 | 0 |
| Nifty MNC | 14189.35 | 0.972 | 14226.40 | 14194.30 | 20_Jan_2020 | 14356.20 | 14356.20 | 0 |
| Nifty Mid Liq 15 | 4399.95 | 0.434 | 4413.45 | 4386.35 | 23_Jan_2020 | 4386.35 | 4386.35 | 0 |
| Nifty Midcap 50 | 5037.95 | 0.874 | 5055.30 | 5007.00 | 17_Jan_2020 | 5007.00 | 5007.00 | 0 |
| Nifty Realty | 328.65 | 0.305 | 330.25 | 328.05 | 23_Jan_2020 | 328.05 | 328.05 | 0 |
| Nifty SMLCAP 100 | 6345.05 | 0.785 | 6358.70 | 6325.15 | 20_Jan_2020 | 6325.15 | 6325.15 | 0 |
| Nifty50 Div Point | 120.55 | 0.735 | 120.55 | 119.67 | 23_Jan_2020 | 119.67 | 119.67 | 0 |
| Olectra Greentech Ltd. | 180.40 | 1.52 | 191.80 | 186.00 | 24_Dec_2019 | 207.00 | 218.95 | 266 K |
| Onward Technologies | 66.95 | 1.29 | 69.80 | 67.50 | 20_Jan_2020 | 77.00 | 77.00 | 65371 |
| Orient Refractories | 240.00 | -4.913 | 255.00 | 254.30 | 23_Jan_2020 | 254.30 | 254.30 | 56963 |
| Oriental Carbon & Chemicals Ltd | 1059.80 | 0.996 | 1069.00 | 1065.00 | 16_Jan_2020 | 1065.00 | 1122.00 | 1942 |
| Orissa Minerals Development Company Ltd. | 1664.45 | 11.69 | 1739.40 | 1510.00 | 23_Jan_2020 | 1528.90 | 1528.90 | 204 K |
| Oswal Agro Mills Ltd. | 8.10 | 6.58 | 8.85 | 7.80 | 23_Jan_2020 | 7.80 | 8.30 | 245 K |
| Oswal Chemicals & Fertilizers Ltd. | 14.80 | 0.000 | 15.70 | 15.20 | 23_Jan_2020 | 15.20 | 15.20 | 103 K |
| PI Industries Limited | 1498.00 | 1.43 | 1503.60 | 1486.00 | 23_Jan_2020 | 1523.95 | 1523.95 | 171 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| PTC India Financial Services Ltd. | 16.95 | 2.11 | 17.15 | 16.90 | 23_Jan_2020 | 16.90 | 16.90 | 1989 K |
| PVR Limited | 1959.25 | 3.12 | 1974.20 | 1959.00 | 21_Jan_2020 | 1959.00 | 1959.00 | 959 K |
| Page Industries | 26214.50 | 1.40 | 26882.60 | 26388.80 | 20_Jan_2020 | 26388.80 | 26388.80 | 42596 |
| Pil Italica Lifestyle Ltd. | 6.20 | 1.64 | 6.45 | 6.10 | 23_Jan_2020 | 6.45 | 10.50 | 125 K |
| Piramal Enterprises | 1675.40 | -0.664 | 1724.95 | 1699.80 | 23_Jan_2020 | 1874.20 | 2050.00 | 1851 K |
| Pokarna | 105.15 | -0.426 | 110.85 | 105.60 | 23_Jan_2020 | 181.00 | 181.00 | 77127 |
| Poly Medicure | 267.00 | 1.87 | 269.00 | 267.35 | 23_Jan_2020 | 267.35 | 267.35 | 19587 |
| Power Mech Projects Ltd. | 731.60 | 0.144 | 769.00 | 755.00 | 23_Jan_2020 | 755.00 | 959.00 | 29805 |
| Praxis Home Retail Ltd. | 87.00 | 4.95 | 87.00 | 83.15 | 23_Jan_2020 | 83.15 | 90.00 | 9639 |
| Prism Johnson Ltd. | 72.85 | 1.32 | 73.90 | 73.60 | 23_Jan_2020 | 85.70 | 94.00 | 420 K |
| Pulz Electronics Ltd. | 18.80 | 4.44 | 18.80 | 18.70 | 03_Jan_2020 | 30.00 | 46.50 | 4000 |
| Puravankara Ltd. | 68.30 | 4.92 | 69.20 | 67.55 | 23_Jan_2020 | 69.90 | 79.60 | 471 K |
| Quess Corp Ltd | 619.95 | 6.54 | 626.50 | 584.00 | 23_Jan_2020 | 593.00 | 593.00 | 501 K |
| R M Drip & Sprinklers Systems Ltd. | 24.50 | 4.93 | 24.50 | 23.35 | 23_Jan_2020 | 23.35 | 23.35 | 4000 |
| Radico Khaitan Ltd | 380.10 | 6.28 | 382.30 | 373.00 | 23_Jan_2020 | 373.00 | 373.00 | 1508 K |
| Rail Vikas Nigam Ltd. | 26.35 | -1.126 | 27.00 | 26.75 | 23_Jan_2020 | 26.75 | 27.10 | 7161 K |
| Rama Steel Tubes Ltd. | 49.70 | 5.97 | 49.80 | 48.95 | 23_Jan_2020 | 54.45 | 65.90 | 23418 |
| Ramco Systems Ltd. | 207.70 | 11.37 | 219.45 | 196.60 | 17_Jan_2020 | 196.60 | 210.55 | 1295 K |
| Rana Sugars | 5.30 | 4.95 | 5.30 | 5.05 | 23_Jan_2020 | 5.05 | 5.05 | 98898 |
| Ruchi Infrastructure Ltd. | 3.20 | -4.478 | 3.50 | 3.35 | 23_Jan_2020 | 3.35 | 3.35 | 269 K |
| SAL Steel | 3.50 | 4.48 | 3.50 | 3.35 | 23_Jan_2020 | 3.35 | 3.85 | 61877 |
| SBI Life Insurance Company Ltd. | 999.80 | 1.40 | 1020.00 | 1009.80 | 17_Jan_2020 | 1030.00 | 1030.00 | 1388 K |
| SRF Ltd. | 3660.35 | 0.648 | 3726.75 | 3663.00 | 23_Jan_2020 | 3663.00 | 3663.00 | 292 K |
| Sanginita Chemicals Ltd. | 174.80 | 0.807 | 176.00 | 174.00 | 23_Jan_2020 | 174.00 | 174.00 | 41774 |
| Satia Industries Ltd. | 91.50 | 3.45 | 93.45 | 92.85 | 22_Jan_2020 | 102.00 | 102.00 | 74971 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Shah Alloys | 9.30 | 4.49 | 9.30 | 9.20 | 23_Jan_2020 | 9.70 | 12.95 | 2977 |
| Shalimar Paints | 104.50 | 10.58 | 111.65 | 95.50 | 23_Jan_2020 | 106.60 | 106.60 | 2650 K |
| Shirpur Gold Refinery | 15.75 | 5.00 | 15.75 | 15.00 | 23_Jan_2020 | 15.00 | 19.10 | 47002 |
| Siemens Ltd. | 1624.95 | 2.67 | 1627.90 | 1611.00 | 21_Jan_2020 | 1708.95 | 1717.45 | 675 K |
| Sintercom India Ltd. | 80.00 | 0.000 | 80.70 | 80.60 | 22_Jan_2020 | 80.60 | 80.60 | 10000 |
| Solar Industries India | 1181.00 | 2.61 | 1190.65 | 1184.00 | 23_Jan_2020 | 1184.00 | 1194.00 | 67932 |
| Sonata Software Ltd. | 342.25 | 2.96 | 347.80 | 337.00 | 20_Jan_2020 | 337.00 | 345.00 | 344 K |
| Sreeleathers Ltd. | 175.20 | -0.142 | 193.00 | 186.00 | 17_Jan_2020 | 187.00 | 203.20 | 5419 |
| Strides Arcolab Ltd. | 414.85 | 0.667 | 423.10 | 418.40 | 23_Jan_2020 | 418.40 | 429.50 | 1177 K |
| Sun TV Network Ltd. | 497.75 | 0.302 | 510.70 | 499.20 | 23_Jan_2020 | 551.30 | 551.30 | 3505 K |
| Sundaram Multi Pap | 1.70 | 6.25 | 1.90 | 1.70 | 23_Jan_2020 | 1.70 | 1.95 | 785 K |
| Sundaram-Clayton | 2318.00 | 0.945 | 2348.00 | 2329.00 | 21_Jan_2020 | 2329.00 | 2329.00 | 843 |
| Supreme Engineering Ltd. | 25.20 | 2.44 | 26.00 | 25.25 | 23_Jan_2020 | 25.25 | 37.00 | 108 K |
| Supreme Infrastructure India | 19.25 | 4.90 | 19.25 | 18.35 | 23_Jan_2020 | 18.35 | 25.40 | 3886 |
| Swaraj Engines Ltd. | 1338.90 | 5.56 | 1341.25 | 1331.95 | 14_Jan_2020 | 1331.95 | 1331.95 | 4173 |
| Symphony Ltd. | 1278.50 | 1.28 | 1287.45 | 1278.05 | 23_Jan_2020 | 1315.95 | 1333.85 | 32097 |
| TCI Express Ltd. | 787.80 | 2.89 | 793.95 | 777.00 | 13_Jan_2020 | 826.90 | 826.90 | 45805 |
| TGB Banquets and Hotels | 4.05 | 3.85 | 4.05 | 3.90 | 23_Jan_2020 | 5.05 | 5.30 | 7677 |
| Taj GVK Hotels & Resorts Ltd. | 193.50 | 2.79 | 196.00 | 195.00 | 22_Jan_2020 | 195.00 | 200.00 | 57685 |
| Tanla Solutions Limited | 74.05 | -2.373 | 79.45 | 75.85 | 23_Jan_2020 | 75.85 | 75.85 | 846 K |
| Tata Chemicals Ltd. | 755.40 | -0.402 | 762.00 | 760.95 | 23_Jan_2020 | 760.95 | 760.95 | 383 K |
| Tata Communications Ltd. | 453.20 | -0.176 | 458.60 | 458.00 | 23_Jan_2020 | 464.80 | 516.90 | 110 K |
| Tata Investment Corporation Ltd. | 908.70 | 1.67 | 933.00 | 913.85 | 23_Jan_2020 | 913.85 | 913.85 | 90112 |
| The Anup Engineering Ltd. | 578.55 | 1.21 | 594.00 | 592.75 | 23_Jan_2020 | 592.75 | 592.75 | 46520 |
| The Ramco Cements Ltd. | 868.40 | 1.16 | 871.70 | 869.00 | 23_Jan_2020 | 869.00 | 869.00 | 593 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Themis Medicare | 410.90 | 5.00 | 410.90 | 392.95 | 16_Jan_2020 | 392.95 | 392.95 | 3661 |
| Tilak Nagar Industries Ltd. | 16.10 | 4.89 | 16.10 | 15.50 | 23_Jan_2020 | 20.15 | 20.15 | 64236 |
| Timken India Ltd. | 987.85 | 2.91 | 997.40 | 965.00 | 23_Jan_2020 | 965.00 | 965.00 | 85757 |
| Titan Company Ltd. | 1227.85 | 1.97 | 1230.00 | 1222.00 | 24_Dec_2019 | 1389.95 | 1389.95 | 2841 K |
| Tokyo Plast International | 78.00 | 2.63 | 78.00 | 77.55 | 02_Jan_2020 | 93.00 | 93.00 | 9561 |
| Torrent Power Ltd. | 322.30 | 0.829 | 324.80 | 322.40 | 22_Jan_2020 | 322.40 | 322.40 | 1416 K |
| Transport Corporation of India Ltd. | 279.70 | 4.02 | 290.45 | 277.45 | 15_Jan_2020 | 310.00 | 313.00 | 32180 |
| Ujjivan Financial Services Ltd. | 362.85 | 4.87 | 365.65 | 354.00 | 02_Jan_2020 | 358.85 | 358.85 | 3243 K |
| UltraTech Cement Ltd. | 4642.75 | 2.57 | 4679.70 | 4554.90 | 16_Jan_2020 | 4554.90 | 4554.90 | 2127 K |
| Uniinfo Telecom Services Ltd. | 28.15 | 3.68 | 32.15 | 30.50 | 10_Jan_2020 | 30.50 | 30.50 | 106 K |
| Unitech Ltd. | 1.40 | 3.70 | 1.40 | 1.35 | 23_Jan_2020 | 1.35 | 1.35 | 2989 K |
| Universal Cables | 185.25 | 0.461 | 192.00 | 188.85 | 16_Jan_2020 | 200.60 | 200.60 | 55467 |
| V-Mart Retail | 1966.65 | 2.08 | 1986.90 | 1946.90 | 23_Jan_2020 | 2008.50 | 2250.00 | 49724 |
| V.I.P. Industries Ltd. | 461.80 | 1.15 | 474.95 | 473.00 | 17_Jan_2020 | 494.00 | 511.40 | 453 K |
| Vadilal Industries | 845.55 | 2.50 | 849.00 | 844.00 | 23_Jan_2020 | 844.00 | 859.95 | 43204 |
| Vaibhav Global | 967.15 | 3.65 | 978.00 | 965.00 | 23_Jan_2020 | 965.00 | 965.00 | 34622 |
| Varun Beverages Ltd. | 849.70 | 1.56 | 853.90 | 853.00 | 23_Jan_2020 | 853.00 | 853.00 | 233 K |
| Vikas Proppant & Granite Ltd. | 8.40 | 1.82 | 8.40 | 8.25 | 23_Jan_2020 | 8.25 | 0.000 | 6143 |
| Vinati Organics | 2232.45 | 1.87 | 2255.00 | 2205.00 | 20_Jan_2020 | 2232.00 | 2393.00 | 102 K |
| Voltas Ltd. | 723.45 | 1.42 | 730.95 | 718.00 | 23_Jan_2020 | 725.40 | 725.40 | 1865 K |
| Walchandnagar Industries Ltd. | 72.85 | 5.35 | 76.45 | 73.35 | 17_Jan_2020 | 73.35 | 81.30 | 2639 K |
| Welspun Investments and Commercials | 190.60 | 0.369 | 199.35 | 198.30 | 22_Jan_2020 | 272.50 | 272.50 | 415 |
| Westlife Development Ltd. | 441.10 | 4.76 | 453.00 | 452.00 | 23_Jan_2020 | 452.00 | 0.000 | 982 K |
| Williamson Magor and Company | 21.15 | 4.96 | 21.15 | 20.15 | 23_Jan_2020 | 20.15 | 20.15 | 14860 |
| Wockhardt Ltd. | 299.00 | 6.39 | 302.90 | 297.90 | 20_Jan_2020 | 312.00 | 346.80 | 3294 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Zodiac Clothing Co. Ltd. | 186.20 | 0.812 | 195.00 | 192.00 | 24_Dec_2019 | 207.50 | 222.50 | 9612 |