Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 10-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Month Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
5Paisa Capital Ltd.281.6010.00281.60263.2525_Jun_2020263.25263.25101 K
Aakash Exploration Services Ltd.29.004.8829.0027.6509_Jul_202027.6576.753000
Adroit Infotech Ltd.8.754.798.758.4009_Jul_20208.408.4026478
Affle (India) Ltd.1781.85-3.821945.301852.7009_Jul_20201852.702296.85226 K
Akash Infraprojects Ltd.116.552.42119.45113.8009_Jul_2020113.80113.806333
Alkyl Amines Chemicals Ltd.2418.600.7232470.002420.0009_Jul_20202420.002420.0063606
Ambuja Cements Ltd.197.20-2.38204.35202.9009_Jul_2020202.90220.256643 K
Arman Financial Services Ltd.530.00-3.95564.00554.9509_Jul_2020554.951121.1030169
Astec Lifesciences Ltd.970.800.269998.00979.4009_Jul_2020979.40979.40334 K
Astra Microwave Products Ltd. 122.404.35127.90120.7008_Jul_2020120.70120.708996 K
Atlas Cycle Industries55.05-4.0960.2557.4009_Jul_202057.4057.4080414
Aurobindo Pharma Ltd.820.750.966828.70822.0009_Jul_2020822.00822.004737 K
Balaji Amines Ltd.589.40-0.506607.65604.3009_Jul_2020604.30604.30344 K
Ballarpur Industries Ltd.1.7001.751.7009_Jul_20201.701.705739 K
Bombay Burmah Trading Corporation Ltd.1226.008.781238.001174.9008_Jul_20201174.901235.00871 K
Bharat Rasayan9650.754.0110799.009350.0009_Jul_20209350.009350.0085650
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Biocon Ltd.414.302.06420.50410.4526_Jun_2020410.45410.459984 K
Britannia Industries Ltd.3726.651.443753.603712.5008_Jul_20203712.503712.50706 K
CRISIL Ltd.1779.000.6591799.901794.4509_Jul_20201794.451888.9517059
Cubex Tubings12.501.6312.8512.8023_Jun_202012.8025.4018917
D.B. Corp Ltd.84.20-1.6488.2087.0009_Jul_202089.00150.801744 K
Dishman Carbogen Amcis Ltd.152.653.49156.00149.2007_Jul_2020149.20149.201227 K
Deepak Nitrite524.50-1.28538.40537.9007_Jul_2020567.70567.70788 K
D-Link (India) Ltd.91.802.4095.8593.9006_Jul_202093.90125.00596 K
Edelweiss ETF Nifty Quality 30323.004.46323.00315.2506_Jul_2020315.25352.3631
Equitas Holdings Ltd.59.602.3261.5060.5007_Jul_202060.50120.7043085 K
Escorts Ltd.1136.600.6291140.851134.6509_Jul_20201134.651134.652509 K
Ester Industries58.903.1559.9059.6003_Jul_202059.6059.60267 K
Fairchem Speciality Ltd.629.105.90645.00617.8008_Jul_2020617.80748.05132 K
Felix Industries Ltd.23.904.8223.9023.8509_Jul_202023.8523.8520000
Focus Lighting & Fixtures Ltd.20.904.7620.9019.9509_Jul_202019.9535.503000
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Firstsource Solutions Ltd.43.407.4344.5042.7523_Jun_202042.7548.6527028 K
Gujarat Ambuja Exports Ltd.151.2010.12159.00145.0007_Jul_2020145.00189.75392 K
Geekay Wires Ltd.78.001.4379.8079.7029_Jun_202085.8085.805820
Geojit Financial Services Ltd.42.607.9843.3541.3507_Jul_202041.3541.353960 K
Global Education Ltd.184.002.22189.00181.5009_Jul_2020181.50181.505000
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.173.201.64178.80172.5009_Jul_2020172.50214.904374 K
Granules India234.153.40240.00229.0009_Jul_2020229.00229.0010083 K
Gujarat State Fertilizers & Chemicals Ltd.61.002.6162.5060.7508_Jul_202060.7597.803557 K
Gufic BioSciences Ltd.92.402.16101.0090.4509_Jul_202090.4590.453220 K
HDFC Life Insurance Company Ltd.592.501.25600.00596.9008_Jul_2020596.90634.003207 K
Hercules Hoists Ltd.81.707.2983.0082.0002_Jul_202083.00107.00356 K
Hexa Tradex22.304.9422.3022.2009_Jul_202022.2022.20119 K
Hindustan Unilever Ltd.2223.802.202232.002219.9509_Jul_20202526.152614.303179 K
Hindustan Media Ventures53.003.8256.6054.5026_Jun_202054.5087.60197 K
Indiabulls Real Estate Ltd.69.701.9871.3068.3509_Jul_202068.35113.002524 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Indiabulls Ventures129.60-1.33135.80131.4009_Jul_2020131.40229.603059 K
ICE Make Refrigeration Ltd.42.005.0042.0040.5509_Jul_202040.5555.8510000
ICICI Prudential Liquid ETF1000.000.00101000.041000.0103_Jul_20201050.001050.0024195
IDFC Mutual Fund - IDFC Nifty ETF111.790.721111.80111.0008_Jul_2020111.00133.007
IIFL Securities Ltd.48.80-0.30651.0050.9009_Jul_202050.9062.601901 K
Innovana Thinklabs Ltd.102.154.98102.15100.0007_Jul_2020110.60128.7014000
IOL Chemicals and Pharmaceuticals695.2511.53722.65634.0009_Jul_2020634.00634.006605 K
Intrasoft Technologies69.004.9469.0065.7509_Jul_202073.5591.408499
Jain Studio3.304.763.303.1509_Jul_20203.153.153235
Jindal Steel & Power Ltd.169.153.11170.00166.1009_Jul_2020166.10202.4020684 K
Jiya Eco-Products Ltd.17.304.8517.3016.5009_Jul_202016.5027.5055921
JM Financial Ltd.82.052.1284.2581.0009_Jul_202082.85124.704285 K
Jindal Stainless (Hisar) Ltd.76.001.6778.5078.3009_Jul_202078.3091.60710 K
Kanani Industries4.3004.504.3009_Jul_20204.304.3026117
KEI Industries Ltd.388.150.648395.00389.5009_Jul_2020389.50579.90750 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Karnataka Bank Ltd.47.203.7448.2047.0024_Jun_202047.0075.0015161 K
Kuantum Papers Ltd.602.2017.55614.00516.0009_Jul_2020516.00585.00101 K
Laurus Labs Ltd.597.904.55603.85587.8023_Jun_2020587.80587.802420 K
Lexus Granito(India) Ltd.13.704.9813.7013.0509_Jul_202013.0513.054000
Lakshmi Finance & Industrial Corporation Ltd. 87.704.9787.7083.5509_Jul_202083.5583.559188
Larsen & Toubro Infotech2109.651.332120.002098.0009_Jul_20202098.002098.00167 K
L&T Technology Services1411.700.3841439.901430.0009_Jul_20201430.001780.0099164
Motilal Oswal MOSt Shares Midcap 100 ETF15.95-0.25016.4716.3209_Jul_202016.3219.9554099
Magnum Ventures6.404.926.406.1009_Jul_20206.106.1023214
Mahindra EPC Irrigation Ltd.181.9013.40188.60163.8509_Jul_2020163.8502170 K
Mask Investments Ltd.48.754.9548.7546.4509_Jul_202046.4546.4512794
Multi Commodity Exchange of India Ltd.1324.601.691339.801335.0008_Jul_20201368.651443.00471 K
Max Financial Services Ltd.561.750.295576.80573.8007_Jul_2020573.80611.901258 K
MGEL Ltd.58.000.17358.0057.9009_Jul_202057.9058.306000
Minda Industries304.95-0.522314.10313.0009_Jul_2020313.00425.90336 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
MindTree Ltd.1007.952.001013.501004.5009_Jul_20201004.501062.80746 K
Motilal Oswal Financial Services Ltd.691.55-3.02730.00720.0009_Jul_2020720.00905.40212 K
MSTC Ltd.164.40-2.32179.50168.3009_Jul_2020168.30235.202742 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF793.950.995805.00788.8009_Jul_2020788.80788.8021093
North Eastern Carrying Corporation Ltd.15.90016.4515.9009_Jul_202015.9015.90344 K
NETF Ltd.109.001.84113.00111.0008_Jul_2020112.80125.67183
Nifty SMLCAP 1004870.25-0.2034912.204896.8508_Jul_20204896.856401.100
Oricon Enterprises Ltd.18.95-6.6521.3020.3009_Jul_202020.3021.001585 K
Oriental Trimex Ltd.16.90-4.7917.9517.9009_Jul_202017.9017.90146 K
Paisalo Digital Ltd.248.8519.55249.75238.4030_Jun_2020238.40449.0094784
Palred Technologies Ltd.25.25-2.1327.0525.8009_Jul_202025.8025.8026602
Panache Digilife Ltd.51.859.9751.8547.1509_Jul_202050.0072.8012080
Par Drugs & Chemicals Ltd.49.901.4249.9049.8006_Jul_202049.8049.8030000
PI Industries Limited1770.402.541789.801738.9009_Jul_20201738.901738.90297 K
Poly Medicure348.7012.39365.50324.0023_Jun_2020324.00349.001113 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Polyplex Corporation573.152.91581.00564.5009_Jul_2020564.50607.00312 K
Precision Camshafts Ltd.34.90-5.0337.9037.7509_Jul_202037.7543.051758 K
Premier Explosives Ltd. 139.304.97139.30132.7009_Jul_2020132.70169.009366
PTL Enterprises44.802.6351.4543.6509_Jul_202043.6543.65877 K
Reliance Communications Ltd.1.952.631.951.9009_Jul_20201.901.902113 K
Reliance Industries Ltd.1878.052.951884.601864.3507_Jul_20201864.351864.3520195 K
Responsive Industries92.002.9193.4592.4008_Jul_202092.4094.15134 K
Rajshree Polypack Ltd.74.504.2074.5072.7009_Jul_202072.7099.402000
Sagardeep Alloys Ltd.128.251.02130.00126.9509_Jul_2020126.95126.9532475
Sanghvi Forging and Engineering16.10-3.0117.4016.6009_Jul_202016.6022.504135
State Bank of India195.60-1.76202.50201.0009_Jul_2020201.00337.95111 M
SCAPDVR Ltd. Ltd.1.553.331.551.5009_Jul_20201.501.5026026
S Chand & Company Ltd.55.854.9855.8553.2009_Jul_202058.7094.9029878
Selan Exploration Technology Ltd.121.050.332127.00120.6509_Jul_2020120.65163.30191 K
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.302.12211.40201.7502_Jul_2020230.00234.50158
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Simplex Infrastructures Ltd.34.204.9134.2032.6009_Jul_202034.0564.25494 K
SKM Egg Products Export (India)35.800.70337.1036.9010_Jun_202039.9039.9029182
SMS Pharmaceuticals72.0513.6474.6070.0023_Jun_202070.0070.003232 K
Spandana Sphoorty Financial Ltd.668.454.99668.45636.6509_Jul_2020636.651196.35100 K
Sree Rayalaseema Hi Strength Hyp147.45-3.56157.30154.3509_Jul_2020154.35154.3546864
Steel City Securities Ltd.31.15-0.32032.3532.2508_Jul_202032.2538.004533
Steel Exchange India Ltd.28.702.6828.9028.3509_Jul_202028.3528.3550136
Sterling Tools181.60-1.33187.40187.0009_Jul_2020187.00261.5015266
Sterlite Technologies Ltd.137.700.953138.50137.9008_Jul_2020137.90139.201239 K
Subhash Capital City Ltd.7.554.867.557.2009_Jul_20207.2011.701
Supreme Petrochem Ltd.194.052.70202.90190.0009_Jul_2020190.00200.70420 K
Tainwala Chemicals and Plastics (India)52.801.8354.4053.8010_Jun_202064.9083.5019014
Tata Communications Ltd.634.301.37649.00643.9030_Jun_2020643.90643.90133 K
Tata Consumer Products Ltd.430.10-0.750437.75437.3009_Jul_2020437.30437.303765 K
TCPL Packaging Ltd.290.15-8.30319.00316.4009_Jul_2020316.40333.5541519
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Themis Medicare385.002.80387.70375.0009_Jul_2020375.00459.0010205
Thomas Cook (India) Ltd.31.75-0.47033.4531.9009_Jul_202035.7063.501114 K
Shree Tirupati Balajee FIBC Ltd.41.754.9041.7539.8009_Jul_202039.8039.909000
The Mandhana Retail Ventures Ltd.11.854.8711.8511.3009_Jul_202012.9512.95217 K
Transwind Infrastructures Ltd.11.70-4.8812.8012.3009_Jul_202012.3012.3032000
Trejhara Solutions Ltd.11.10-4.7212.2011.6509_Jul_202011.6513.20152 K
UFLEX Ltd.258.153.63264.00253.0009_Jul_2020253.00253.00547 K
Vardhman Polytex10.904.8110.9010.4009_Jul_202010.4010.4014774
Varroc Engineering Ltd.228.952.97233.45222.3509_Jul_2020222.35524.00849 K
Vertoz Advertising Ltd.108.00-2.83115.00113.4009_Jul_2020113.40113.40147 K
Vikas Multicorp Ltd.6.804.626.806.7009_Jul_20206.706.70601 K
VLS Finance55.205.3459.4556.6024_Jun_202056.6063.45289 K
Welspun Corp Ltd.87.25-1.3690.8089.6009_Jul_202089.60233.951906 K
Zodiac-JRD-MKJ39.259.9439.2535.7009_Jul_202035.7035.70128 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.