Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 24-Jun-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Month Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Adroit Infotech Ltd.14.705.0014.7014.0023_Jun_202215.7516.3582283
Ambani Organics Ltd.000110.7023_Jun_2022111.00111.000
ASCOM Ltd.00083.0016_Jun_202283.0083.000
ATN International0000.20002_May_20220.2000.2000
Avro India Ltd.127.00-0.859134.50128.6023_Jun_2022129.00129.0035907
AVSL Industries Ltd.00059.0027_May_202259.0059.000
Axis Mutual Fund - Axis Consumption ETF66.65-4.6869.9070.0023_Jun_202274.0074.00297
Blue Coast Hotels0006.8520_Jun_20227.207.200
Choice International Ltd.380.150.983395.00380.0023_Jun_20220085637
Diamond Power Infrastructure0001.8520_Jun_20221.851.850
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251063.970.0531064.501064.5023_Jun_20221091.001094.993718
Eicher Motors Ltd.2877.902.092909.552825.0023_Jun_20222825.002880.001078 K
Elecon Engineering Company Ltd. 269.10-2.97284.30289.9023_Jun_2022289.90289.901364 K
Integra Essentia Ltd.2.105.002.102.0023_Jun_20222.002.0080100
FIEM Industries Ltd.1224.404.601283.901185.0023_Jun_20221185.001377.60459 K
Gayatri Highways Ltd.1.00-4.761.001.1023_Jun_20221.201.2516991
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Globe International Carriers Ltd.74.453.4774.4571.9523_Jun_202271.9571.9582500
GI Engineering Solutions0004.2520_Jun_20224.254.250
Greenlam Industries327.70-1.28341.10345.9523_Jun_2022418.30418.3041777
Healthcare Global Enterprises Ltd.296.402.28299.95292.2023_Jun_2022308.80308.80413 K
Hinduja Global Solutions1065.952.731069.901044.0023_Jun_20221151.001960.00110 K
Indus Towers Ltd.216.102.30220.55212.8523_Jun_2022226.50278.106328 K
Insecticides India835.900.451844.90874.0023_Jun_2022874.00874.0045009
ITI Ltd.106.05-1.44114.00114.2023_Jun_2022114.20124.8013605 K
JTEKT India Ltd.85.407.3588.4584.0023_Jun_202287.15101.70918 K
Kalpataru Power Transmission Ltd.367.050.479373.90375.0023_Jun_2022414.00417.50139 K
Kec International Ltd.403.65-2.25413.00419.8023_Jun_2022419.80549.50468 K
DSJ Keep Learning Ltd.0001.5023_Jun_20221.501.600
Kshitij Polyline Ltd.32.002.8932.1033.5023_Jun_202234.0037.2532662
Liquid Bees999.99-0.00101000.011003.1623_Jun_20221008.901008.901588 K
DSP Blackrock Liquid ETF1000.010.00201000.011000.0123_Jun_20221010.001010.0010268
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Mahindra CIE Automotive Ltd.221.055.16224.00215.8523_Jun_2022235.00237.80685 K
Maruti Suzuki India Ltd.8363.201.118390.008317.8023_Jun_20228317.809050.001156 K
Marvel Decor Ltd.00032.0029_Apr_202233.0037.800
Mindpool Technologies Ltd.00026.9014_Jun_202226.9026.900
Mohota Industries Ltd.0006.2520_Jun_20227.208.450
Motherson Sumi Wiring India Ltd.67.952.4168.1066.9523_Jun_2022002236 K
Mukand Engineers00030.7506_Jun_202230.7530.750
Narmada Agrobase Ltd.00023.0022_Jun_202223.5023.500
Nifty50 Div Point89.58089.5889.5823_Jun_2022189.37189.370
Nifty GS 8 13Yr2231.47-0.1082233.382238.2623_Jun_20222287.472303.520
Nifty GS 11 15Yr2417.490.0522419.382422.7623_Jun_20222466.752476.920
Omfurn India Ltd.00015.5006_Jun_202215.5015.500
Perfect Infraengineers Ltd.00010.5508_Jun_202210.5511.300
Praj Industries Ltd.357.700.661363.90367.4023_Jun_2022438.50448.00419 K
Pulz Electronics Ltd.00041.7501_Jun_202242.5042.500
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Raj Rayon Industries Ltd.0009.8020_Jun_20229.8000
Rane Engine Valves231.70-3.40247.00247.4523_Jun_2022267.75317.007111
Regency Ceramics2.304.552.302.2023_Jun_20222.202.201
Relaxo Footwears Ltd985.150.0102995.151016.8023_Jun_20221179.151373.9042129
Reliable Data Services Ltd.00055.0007_Jun_202255.4563.450
Richa Info Systems Ltd.62.45-16.6862.4574.9522_Jun_2022104.9501000
RPG Lifesciences Ltd.555.001.57566.95553.0023_Jun_2022637.70668.1522002
Sri Adhikari Brothers Television1.653.121.651.6023_Jun_20222.152.509850
SGBDEC25 Ltd.0005575.0023_Jun_20225575.005575.000
SGBJAN26 Ltd.0004991.0023_Jun_20224999.004999.000
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.0004845.0023_Jun_20224900.004900.000
SGBNOV25 Ltd.0004995.0022_Jun_20225000.005050.000
SGBNOV25IX Ltd.0004989.0020_Jun_20225214.085214.080
SKS Textiles Ltd.00025.5003_Jun_202225.5026.950
Northgate Com Tech Ltd.3.003.453.002.9023_Jun_20222.902.901850
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Shri Ram Switchgears Ltd.0008.3003_Jun_20229.4012.400
Shriram Transport Finance Co. Ltd.1245.303.971255.751217.2023_Jun_20221257.451304.35999 K
Subros317.100.063336.75327.1023_Jun_2022359.90410.0074439
Shree Vasu Logistics Ltd.000132.0021_Jun_2022132.00132.000
Tribhovandas Bhimji Zaveri64.401.2664.5064.5023_Jun_202276.9090.9082868
TVS Motor Company Ltd.798.753.47805.70775.8023_Jun_2022775.80775.803909 K
United Polyfab Gujarat Ltd.52.754.9852.7550.2523_Jun_202271.2079.6520334
Vaishali Pharma Ltd.81.55-4.0087.4085.4523_Jun_2022119.30119.3067587
V.I.P. Industries Ltd.642.650.871649.30645.0023_Jun_2022774.60774.60428 K
WS Industries00013.1020_Jun_202213.1013.100
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.