Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 15_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Month Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Adani Enterprises Ltd.155.005.37155.85155.4026_Sep_2019155.40180.8011048 K
Adani Transmission Ltd.239.156.27253.00246.8025_Sep_2019246.80252.701036 K
Adhunik Industries Ltd.116.500.691118.70117.0014_Oct_2019117.00117.0069740
Agro Phos India Ltd.110.200.091110.55110.4514_Oct_2019110.45110.45534 K
Asian Paints Ltd.1803.100.2451825.001820.0023_Sep_20191820.001820.001204 K
BF Investment325.7515.17333.05301.7023_Sep_2019302.00302.00929 K
BF Utilities Ltd.200.2519.98200.25199.0026_Sep_2019240.00240.001501 K
BLB Ltd.3.8510.003.853.6001_Oct_20194.206.907166
Bajaj Auto Ltd.3011.951.823029.903027.1523_Sep_20193027.153149.95636 K
Bandhan Bank Ltd.623.709.67638.00607.9511_Oct_2019607.95636.3059302 K
Biocon Ltd.260.302.74262.60254.5014_Oct_2019265.50315.486484 K
Dynacons Systems and Solutions25.70-0.77231.0030.4520_Sep_201932.4538.40797
Fine Organic Industries Ltd.1876.001.331930.051868.0014_Oct_20191868.001868.0042835
Future Market Networks35.104.9335.1034.9016_Sep_201940.0044.0018237
GRUH Finance Ltd.317.703.64327.70327.4011_Oct_2019327.40332.6022855 K
GTPL Hathway Ltd.77.10-10.19291.9589.1514_Oct_201995.8095.80982 K
Goldman Sachs Gold Exchange Traded Scher3392.500.5293396.903394.3010_Oct_20193500.003500.009393
Greenlam Industries871.700.461919.80909.0011_Oct_2019909.001016.001300
Hexa Tradex7.904.647.907.5514_Oct_201915.7521.001047
India Motor Parts and Accessories1027.003.201040.001017.8510_Oct_20191051.951051.956126
India Tourism Development Corporation Ltd.296.809.76304.10289.9016_Sep_2019289.90289.901466 K
Jakharia Fabric Ltd.207.0011.50207.00194.0018_Sep_2019194.85194.858000
Jindal Worldwide58.951.1163.9063.7016_Sep_201971.8584.40237 K
Kingfa Science & Technology (India) Ltd.627.05-2.594697.40690.0030_Sep_2019690.00769.855420
Mahanagar Gas Ltd949.100.711964.80952.9014_Oct_2019952.901036.25844 K
Minda Industries360.251.17362.00361.9014_Oct_2019361.90392.75166 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
NMDC Ltd.101.403.31102.00100.9014_Oct_2019117.30120.557725 K
NRB Bearings Ltd.105.205.09109.50108.1024_Sep_2019152.90197.80944 K
NRB Industrial Bearings7.404.967.407.2520_Sep_201916.1522.308009
Nagreeka Exports16.700.30018.0017.7520_Sep_201917.7525.7018381
Neogen Chemicals Ltd.383.006.92389.20384.7504_Oct_2019384.750.00050549
Nifty Energy15782.851.1115810.7015789.0001_Oct_201915789.0016841.800
Oil India Ltd.158.403.36159.25157.4023_Sep_2019173.95189.702137 K
PPAP Automotive200.65-0.742214.00204.9023_Sep_2019247.15313.6532079
Paisalo Digital Ltd.421.250.298431.55422.0003_Oct_2019422.00425.0043220
Prime Securities Ltd.40.152.8240.9539.6014_Oct_201941.0043.80154 K
Quantum Gold Fund -Exchange Traded Fund (ETF)1690.000.5861691.001687.9510_Oct_20191738.751738.75711
R M Drip & Sprinklers Systems Ltd.18.653.9018.6517.9514_Oct_201918.2549.904000
Raj Television Network Ltd.46.353.3448.0047.7511_Oct_201947.7547.753107
Reliance Industries Ltd.1364.150.4531370.001369.0010_Oct_20191369.001417.504422 K
Reliance Naval and Engineering Ltd.2.204.762.202.1014_Oct_20194.009.80242 K
Shalimar Paints91.957.1796.7091.9024_Sep_201991.9093.80453 K
Suprajit Engineering187.004.00187.40186.8024_Sep_2019205.90236.0011372
Syngene International Ltd.325.553.33333.00323.1023_Sep_2019334.95369.00217 K
Tech Mahindra Ltd.720.50-0.035729.00728.6514_Oct_2019734.45846.501482 K
Technofab Engineering34.454.8734.4532.8514_Oct_201932.8590.002351
Themis Medicare266.354.99266.35259.0030_Sep_2019286.00302.004339
Tilak Nagar Industries Ltd.14.151.0714.7014.2514_Oct_201914.5016.9097809
VST Industries Ltd.3880.002.743948.003825.0030_Sep_20193870.003870.003641
WS Industries0.8500.0000.9000.85014_Oct_20190.8500.9502059
Zenith Birla (India) Ltd 0.6508.330.6500.60014_Oct_20190.6000.750136 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.