Stock Analysis Begins Here
Report Generated on : 23-Aug-19 16:11 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Month Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Infosys Ltd. | 802.20 | 0.817 | 809.95 | 804.00 | 23_Jul_2019 | 804.00 | 804.00 | 6895 K |
| Tech Mahindra Ltd. | 683.85 | 0.161 | 694.40 | 684.00 | 22_Aug_2019 | 770.75 | 846.50 | 7015 K |
| GlaxoSmithkline Consumer Healthcare Ltd. | 8068.15 | -0.336 | 8149.00 | 8134.20 | 22_Aug_2019 | 8134.20 | 8134.20 | 9383 |
| LOTUS EYE | 20.05 | 1.01 | 23.40 | 22.00 | 20_Aug_2019 | 23.00 | 26.40 | 13264 |
| Nitin Fire Protection Industries Ltd. | 0.700 | 7.69 | 0.700 | 0.650 | 22_Aug_2019 | 1.15 | 1.80 | 139 K |
| Kansai Nerolac Paints Ltd. | 472.30 | -0.148 | 489.00 | 481.70 | 16_Aug_2019 | 481.70 | 489.00 | 218 K |
| Supreme Industries Ltd. | 1131.95 | 2.91 | 1143.00 | 1131.15 | 22_Aug_2019 | 1157.00 | 1195.00 | 68172 |
| MRF Ltd. | 57859.50 | 0.499 | 58400.00 | 58300.00 | 16_Aug_2019 | 58300.00 | 61684.00 | 5842 |
| UTI Gold Exchange Traded Fund | 3362.50 | 0.403 | 3365.95 | 3364.50 | 21_Aug_2019 | 3364.50 | 3364.50 | 937 |
| 63 Moons Technologies Ltd. | 115.20 | 9.98 | 115.20 | 107.35 | 22_Aug_2019 | 150.80 | 184.75 | 127 K |
| Mcnally Bharat Engineering | 4.95 | -4.808 | 5.45 | 5.30 | 22_Aug_2019 | 5.30 | 8.95 | 91043 |
| Sathavahana Ispat | 7.85 | -2.484 | 8.35 | 8.05 | 22_Aug_2019 | 8.45 | 9.50 | 48425 |
| Next Mediaworks Ltd. | 12.80 | -9.541 | 15.95 | 14.85 | 13_Aug_2019 | 16.65 | 26.95 | 145 K |
| Burnpur Cement | 1.70 | 3.03 | 1.70 | 1.65 | 22_Aug_2019 | 2.70 | 3.95 | 164 K |
| DEN Networks Ltd. | 92.80 | 4.04 | 97.70 | 92.00 | 22_Aug_2019 | 92.00 | 92.00 | 1133 K |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 3155.00 | 4.40 | 3566.00 | 3457.99 | 16_Aug_2019 | 3457.99 | 3722.90 | 142 |
| MBL Infrastructures | 6.30 | 5.00 | 6.30 | 6.20 | 23_Jul_2019 | 14.90 | 15.30 | 8699 |
| MT Educare | 35.60 | -4.940 | 39.30 | 37.45 | 22_Aug_2019 | 71.50 | 94.25 | 68076 |
| Responsive Industries | 94.70 | 4.47 | 98.25 | 95.00 | 13_Aug_2019 | 101.60 | 101.60 | 241 K |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 550.00 | 0.186 | 552.00 | 551.00 | 20_Aug_2019 | 551.00 | 553.00 | 3605 |
| Mold-Tek Packaging | 285.00 | 4.03 | 289.90 | 278.80 | 09_Aug_2019 | 278.95 | 285.00 | 57217 |
| Sanco Industries Ltd. | 16.95 | 5.28 | 18.50 | 17.45 | 24_Jul_2019 | 19.90 | 20.00 | 45790 |
| Cerebra Integrated Technologies | 23.35 | 4.24 | 25.45 | 24.70 | 08_Aug_2019 | 29.80 | 34.80 | 862 K |
| Neueon Towers Ltd. | 0.600 | -7.692 | 0.700 | 0.650 | 22_Aug_2019 | 0.850 | 1.30 | 600 |
| Cineline India | 36.05 | 5.26 | 37.75 | 35.90 | 21_Aug_2019 | 49.50 | 51.50 | 58904 |
| HDFC Nifty ETF | 1142.78 | 1.35 | 1229.10 | 1193.83 | 23_Jul_2019 | 1256.90 | 1293.70 | 2525 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| The Mandhana Retail Ventures Ltd. | 13.30 | -5.000 | 14.70 | 14.00 | 22_Aug_2019 | 24.05 | 33.70 | 49584 |
| Galaxy Surfactants Ltd. | 1303.00 | -0.237 | 1318.00 | 1314.25 | 21_Aug_2019 | 1314.25 | 1314.25 | 3651 |
| GMM Pfaudler Ltd. | 1406.30 | 1.31 | 1417.00 | 1405.00 | 21_Aug_2019 | 1490.00 | 1490.00 | 5237 |
| S.S. Infrastructure Development Consultants Ltd. | 13.50 | 4.65 | 13.50 | 12.90 | 22_Aug_2019 | 14.10 | 19.35 | 12000 |
| Surevin BPO Services Ltd. | 90.00 | 3.75 | 90.00 | 86.75 | 22_Aug_2019 | 104.00 | 111.00 | 3000 |
| Shanti Overseas (India) Ltd. | 27.50 | 1.85 | 28.00 | 27.40 | 21_Aug_2019 | 31.00 | 38.00 | 6000 |
| Kshitij Polyline Ltd. | 33.75 | 9.58 | 33.75 | 30.80 | 21_Aug_2019 | 30.80 | 35.80 | 16000 |
| Shreeoswal Seeds & Chemicals Ltd. | 25.05 | 4.38 | 25.10 | 24.00 | 22_Aug_2019 | 28.25 | 29.90 | 40000 |
| Accuracy Shipping Ltd. | 36.75 | 4.85 | 36.75 | 36.10 | 24_Jul_2019 | 72.00 | 87.00 | 3200 |
| Avon Moldplast Ltd. | 45.80 | 7.01 | 45.80 | 42.80 | 20_Aug_2019 | 42.80 | 52.00 | 4000 |
| Nifty50 TR 1x Inv | 376.00 | -0.805 | 382.75 | 379.80 | 22_Aug_2019 | 379.80 | 379.80 | 0 |
| Nifty50 TR 2x Inv | 427.90 | -0.800 | 435.60 | 432.25 | 22_Aug_2019 | 432.25 | 432.25 | 0 |