Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 09-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Month Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Aban Offshore Ltd.17.809.8817.8017.5509_Mar_202028.2533.9534835
Abbott India Ltd.17884.602.3118500.0018250.0008_Apr_202018250.0018250.0030100
Adani Green Energy Ltd.174.754.99174.75166.8508_Apr_2020243.75243.75542 K
Ajanta Pharmaceuticals Ltd.1408.102.971540.001452.5009_Mar_20201545.001545.00220 K
Alchemist Corporation Ltd.1.453.571.451.4008_Apr_20201.851.855117
Alembic Ltd.45.450.88848.5048.4011_Mar_202064.9064.90508 K
Alembic Pharmaceuticals Ltd.663.103.47709.00702.6508_Apr_2020702.65702.65437 K
Alkem Laboratories Ltd.2709.001.422879.002736.5008_Apr_20202736.502736.50238 K
Alpa Laboratories22.159.9322.1520.1508_Apr_202022.9022.9046337
Andhra Cement2.2018.922.201.9511_Mar_20202.553.00181 K
Anik Industries7.104.417.357.3020_Mar_202012.3512.354312
Aurionpro Solutions Ltd.45.455.9447.9045.4520_Mar_202065.8096.955567
Avenue Supermarts Ltd.2392.655.002392.652278.7508_Apr_20202560.002560.00231 K
Bafna Pharmaceuticals Ltd.16.854.9816.8516.0508_Apr_2020002055
Bal Pharma45.859.9545.8541.7008_Apr_202053.9053.9016335
Balrampur Chini Mills Ltd.123.00-2.69132.70128.6009_Mar_2020194.90195.001339 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Bigbloc Construction Ltd.32.459.0832.7031.3507_Apr_202039.5041.001017
Biofil Chemicals & Pharmaceuticals Ltd.9.054.629.058.8009_Mar_202015.2022.701401
CG Power and Industrial Solutions Ltd.6.659.926.656.1019_Mar_202011.7517.6089724
Cadila Healthcare Ltd.351.100.357374.00366.7008_Apr_2020366.70366.7021198 K
Cadsys (India) Ltd.22.504.9022.5021.7009_Mar_202036.9049.252000
Cambridge Technology Enterprises16.959.7116.9515.4508_Apr_202030.9038.001395
Career Point132.205.46133.90131.9027_Mar_2020158.70158.7045515
Castex Technologies Ltd.0.50011.110.5000.45008_Apr_20200.4500.800156 K
Cinevista Ltd.5.15-0.9625.455.3507_Apr_20208.6016.959261
Cipla Ltd.579.6013.04610.00530.0008_Apr_2020530.00530.0027207 K
Compucom Software4.508.434.854.4008_Apr_20208.0010.0027332
DSPC8.7020.008.707.2508_Apr_202010.0010.8564766
Dhanuka Agritech438.004.92440.00439.5009_Mar_2020564.90564.9017277
Divi's Laboratories Ltd.2310.906.542467.602258.9509_Mar_20202258.952258.952527 K
Dr. Reddy's Laboratories Ltd.3621.55-1.673810.003765.0008_Apr_20203765.003765.001960 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Essel Propack Ltd.174.402.50179.75176.2011_Mar_2020225.90225.9096291
Excel Industries607.5511.39614.75586.2509_Mar_2020988.001000.0024697
FDC Ltd.238.8514.97243.00240.1509_Mar_2020270.00270.001208 K
FERT. & CHEM. TRAVANCORE LTD.40.2016.1841.2535.6508_Apr_202054.9054.901298 K
Fineotex Chemical23.058.9823.2521.8008_Apr_202035.3535.35297 K
GRP Ltd627.354.44720.00699.0013_Mar_20201099.001099.00666
GVK Power & Infrastructures Ltd.3.204.923.553.4011_Mar_20205.155.557156 K
Gammon Infrastructure Projects Ltd.0.35016.670.3500.30008_Apr_20200.4500.6004309 K
Glaxosmithkline Pharmaceuticals Ltd.1396.3512.041415.001327.6511_Mar_20201748.001748.00199 K
Global Vectra Helicorp44.00-1.6851.5049.9513_Mar_202069.6069.60148 K
Godrej Consumer Products Ltd.595.10-0.817639.80630.0511_Mar_2020772.00772.001792 K
Gokul Refoils & Solvent Ltd.8.553.019.059.0016_Mar_202014.2015.7011920
Granules India169.45-1.77180.00175.0008_Apr_2020189.00189.003090 K
Gufic BioSciences Ltd.64.504.6267.0062.5008_Apr_202079.8081.00138 K
HDFC Mutual Fund - Gold Exchange Traded Fund4188.002.414240.804187.5031_Mar_20204187.504187.5022201
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Himadri Speciality Chemical Ltd.53.004.6454.7050.6508_Apr_202073.8079.501976 K
Hindustan Zinc Ltd.165.50-0.271171.60169.9508_Apr_2020224.45224.80368 K
Hisar Metal Industries Ltd.50.202.0356.2550.8008_Apr_202070.0577.908985
I T C Ltd.185.253.69186.25185.7007_Apr_2020243.90266.3042643 K
ICICI Prudential Gold ETF42.611.4543.3042.1008_Apr_202042.1042.10189 K
ITI Ltd.72.805.3574.3573.4508_Apr_2020105.80107.401452 K
Ind-Swift2.608.332.602.4008_Apr_20203.655.5525474
Ind-Swift Laboratories Ltd.24.504.9324.5023.7008_Apr_202026.2542.8044692
Indraprastha Gas Ltd.458.655.28464.90460.0008_Apr_2020534.20534.203149 K
JINDAL PHOTO LTD.12.5019.6212.5011.6508_Apr_202016.5516.5526729
Jai Balaji Industries Limited22.005.2623.8022.5011_Mar_202031.0031.0014995
Jay Shree Tea & Industries Ltd.39.905.7041.5040.9011_Mar_202059.4059.40174 K
Kopran29.102.2830.9029.5008_Apr_202038.7538.75233 K
Kwality Ltd.1.709.681.701.6024_Mar_20202.453.75924 K
LT Foods Ltd.23.105.9623.9523.5001_Apr_202030.9530.951393 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Liberty Shoes Ltd.107.206.19110.90110.6501_Apr_2020163.00163.00666 K
Lupin Ltd.790.1511.98798.00738.6507_Apr_2020778.50815.0013732 K
Lyka Labs20.404.3521.4019.5508_Apr_202021.9524.45162 K
MANALI PETROCHEMICALS LTD 16.259.8016.2514.9509_Mar_202025.5025.50266 K
MIC Electronics Limited0.550-8.330.6500.60008_Apr_20200.7501.0076112
MSP Steel & Power5.109.685.104.6508_Apr_20207.657.806285
Madras Fertilizers15.6020.0015.6013.9008_Apr_202023.6523.65883 K
Malu Paper Mills34.5511.0936.5031.1008_Apr_202037.9537.95314 K
Manaksia Aluminium Company Ltd.3.959.723.953.6008_Apr_20205.105.7010765
Mangalam Drugs & Organics38.704.8838.7036.9008_Apr_202038.4539.557043
Mangalore Chemicals & Fertilizers Ltd. 29.255.7931.9028.7508_Apr_202041.5041.50426 K
Marksans Pharma 21.4510.0021.4519.5008_Apr_202023.3523.351482 K
Morepen Laboratories Ltd.17.259.8717.2515.7008_Apr_202016.1517.901139 K
Munjal Auto Industries35.059.3637.4032.7008_Apr_202055.2555.25816 K
NHPC LIMITED21.70-0.68622.4522.0008_Apr_202029.1029.102996 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
National Fertilizers Ltd.24.0511.6024.9023.4009_Mar_202032.5532.551978 K
Navin Fluorine International Ltd.1534.354.691555.001500.0008_Apr_20201629.801629.80178 K
Nectar Lifesciences15.852.2617.0515.5008_Apr_202015.5015.501912 K
Nelcast42.2515.7543.4037.0008_Apr_202062.4062.40949 K
Nifty Pharma8800.454.629032.408564.8508_Apr_20208564.858564.850
Oil Country Tubular3.959.723.953.6008_Apr_20206.408.402944
OnMobile Global Limited26.159.8726.1523.8008_Apr_202034.5040.80691 K
Orient Paper & Industries Ltd.23.1010.0023.1021.0508_Apr_202030.2030.203389 K
Ortin Laboratories Ltd.10.1019.5310.108.8016_Mar_202010.1512.7046581
Parag Milk Foods Ltd.79.008.8279.9075.4011_Mar_2020162.90163.95315 K
Pfizer Ltd.4406.553.684458.004439.8509_Mar_20204925.004925.0067262
Pradip Overseas Ltd.0.6009.090.6000.55008_Apr_20200.6000.7007138
Pricol Ltd.41.0514.3542.5038.0011_Mar_202066.5066.50237 K
Procter & Gamble Health Ltd.4437.75-0.8804744.454555.0008_Apr_20204555.004988.6538616
Procter & Gamble Hygiene & Health Care Ltd.10901.90-0.71411580.0011199.0008_Apr_202012388.8012774.908383
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
R M Drip & Sprinklers Systems Ltd.23.354.9423.3522.2508_Apr_202034.5534.5516000
RPG Lifesciences Ltd.237.705.86248.50237.0008_Apr_2020351.45351.4574375
Rallis India Ltd.217.358.65235.00224.1009_Mar_2020256.00256.001668 K
Rana Sugars3.953.953.953.8008_Apr_20206.356.3537579
Rane Brake Linings410.005.72446.00443.0009_Mar_2020682.45784.9019323
Rashtriya Chemicals & Fertilizers Ltd.36.6518.4237.1036.5013_Mar_202059.9060.109849 K
Rohit Ferro Tech0.6009.090.6000.55008_Apr_20200.7000.95015073
Ruchi Soya Industries Ltd.219.505.00219.50209.0508_Apr_202000327
SANWARIA AGRO OILS L1.304.001.301.2508_Apr_20202.052.65170 K
SBI Mutual Fund - Gold Exchange Traded Scheme4390.001.374426.754380.0008_Apr_20204380.004380.006113
SKM Egg Products Export (India)34.456.9934.9032.7007_Apr_202038.9046.8050578
Sakthi Sugars Ltd.11.25-9.2713.3512.4008_Apr_202012.4012.40831 K
Sakuma Exports5.709.625.705.2008_Apr_20207.408.9096982
Sathavahana Ispat1.353.851.351.3008_Apr_20202.505.00302
Sequent Scientific Ltd.78.350.51381.4081.0008_Apr_202099.2599.25700 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Seshasayee Paper and Boards140.354.50154.75140.0008_Apr_2020180.05188.00342 K
Shemaroo Entertainment59.004.9859.0057.7023_Mar_2020179.00263.8510685
Shree Rama Newsprint14.30-4.3516.4515.1508_Apr_202017.2017.9597732
Sicagen India13.8014.5214.3512.3509_Mar_202020.5021.1049717
Sintex Industries Ltd.0.9005.880.9000.85008_Apr_20201.001.653195 K
Sintex Plastics Technology Ltd.0.9005.880.9000.85008_Apr_20201.252.90631 K
Soma Textiles and Industries1.9002.051.9523_Mar_20203.503.608083
Sri Adhikari Brothers Television1.5519.231.551.4509_Mar_20201.452.0524008
Sun Pharmaceutical Industries Ltd.454.454.06473.90448.7508_Apr_2020462.50467.4031863 K
Suzlon Energy Ltd.2.404.352.402.3509_Mar_20203.003.501315 K
TTK Healthcare Ltd.435.009.71435.00412.0008_Apr_2020618.85618.854194
Texmaco Rail & Engineering Ltd.23.301.0824.7023.9008_Apr_202043.8548.00353 K
The Mandhana Retail Ventures Ltd.7.454.937.457.1008_Apr_202012.6020.655246
The United Nilgiri Tea Estates Company Limited221.006.74248.00239.9513_Mar_2020299.00375.752936
Torrent Pharmaceuticals Ltd.2550.350.5122699.002644.9008_Apr_20202644.902644.901337 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
UTI Gold Exchange Traded Fund4058.002.294090.003999.9507_Apr_20203999.953999.956011
Urja Global Ltd.1.209.091.201.1519_Mar_20201.802.351973 K
Vishal Fabrics Ltd.200.454.73200.45191.4008_Apr_2020253.00340.00350
Vishnu Chemicals118.056.98121.35110.6008_Apr_2020156.35158.0064070
Vivimed Labs Ltd.12.1010.0012.1011.0008_Apr_202014.5015.90705 K
Weizmann27.15-4.9029.9528.5508_Apr_202041.6041.6027704
Zuari Agro Chemicals77.3514.0979.5074.0008_Apr_2020129.50142.70102 K
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.