Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Month Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
20 Microns36.508.3138.0037.4031_Dec_201941.0042.00201 K
ACC Ltd.1565.901.131570.751554.9023_Jan_20201590.501709.00780 K
ALLSEC Technologies331.003.42348.70337.0020_Jan_2020337.00337.0043645
APL Apollo Tubes Ltd.2036.451.372072.852022.1021_Jan_20202022.102022.1088737
AVT Natural Products Ltd.36.053.4437.2036.0002_Jan_202036.0036.00230 K
AXISCADES Engineering Technologies Ltd.74.30-0.73581.8074.8523_Jan_202076.0086.501625 K
AYM Syntex Ltd.34.90-9.23341.7038.4523_Jan_202038.4538.4546422
Adani Enterprises Ltd.229.750.065232.40232.2520_Jan_2020232.25232.257154 K
Advani Hotels and Resorts (India)54.50-0.36656.9556.8524_Dec_201960.0064.405409
Ahluwalia Contracts (India) Ltd.300.501.31306.50305.0021_Jan_2020347.60347.607978
Albert David Ltd.473.902.41476.95473.0014_Jan_2020479.00479.005253
Allcargo Logistics Ltd.112.257.93117.80109.7014_Jan_2020111.50115.552384 K
Almondz Global Securities14.804.9614.8014.1023_Jan_202014.1014.553427
Amara Raja Batteries Ltd.805.851.90811.00802.9523_Jan_2020802.95802.95684 K
Amber Enterprises India Ltd.1367.600.0701381.401370.0023_Jan_20201370.001370.0029706
Ambuja Cements Ltd.215.951.08216.90214.9523_Jan_2020214.95225.003540 K
Anik Industries11.25-4.66112.3511.8023_Jan_202011.8011.8025832
Apcotex Industries Ltd.167.002.55179.90175.1017_Jan_2020184.00233.20651 K
Arihant Foundations & Housing Ltd23.102.2123.7022.6523_Jan_202033.5033.508166
Arihant Superstructures Ltd.28.50-1.21329.5029.4520_Jan_202029.8046.001713
Ashok Leyland Ltd.86.50-0.11587.5087.2522_Jan_202087.2587.258396 K
Astec Lifesciences Ltd.493.200.818496.65495.0016_Jan_2020495.00495.006102
Astra Microwave Products Ltd. 93.207.5694.0092.9515_Jan_202092.9592.951140 K
Atul Ltd.4596.454.904614.004399.8523_Jan_20204399.854399.85132 K
Au Small Finance Bank Ltd.1070.709.871097.901008.0023_Jan_20201008.001008.004188 K
B.C. Power Controls Ltd.21.804.0621.8021.2023_Jan_202021.200.000164 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
BSL38.300.52539.9539.6023_Jan_202039.6039.609993
Banswara Syntex119.201.49123.30123.0021_Jan_2020123.00123.0012894
Bata India Ltd.1846.802.571850.401808.0023_Jan_20201814.001814.001137 K
Beta Drugs Ltd.72.00-4.00078.8578.0020_Jan_202098.9098.909600
Bharat Rasayan6513.90-0.0246578.006540.0017_Jan_20207020.007020.00629
Bharti Airtel Ltd.524.250.115527.35526.0023_Jan_2020526.00526.0023385 K
Bombay Burmah Trading Corporation Ltd.1198.905.131215.001185.0017_Jan_20201249.601388.00275 K
Borosil Glass Works Ltd.174.754.73177.75176.3013_Jan_2020199.00199.00232 K
Britannia Industries Ltd.3192.502.563212.953169.0017_Jan_20203399.003583.75580 K
CMM Infraprojects Ltd.5.854.465.855.6023_Jan_20205.605.609000
Century Textile & Industries Ltd.629.307.32634.00594.0023_Jan_2020594.00987.555128 K
Cerebra Integrated Technologies26.954.8626.9525.7023_Jan_202027.1027.10496 K
Compuage Infocom19.751.2820.5020.0023_Jan_202020.0020.0088336
Cords Cable Industries52.55-3.48957.8554.4523_Jan_202054.4554.45413 K
CreditAccess Grameen Ltd.837.253.24849.00819.8523_Jan_2020849.00849.00169 K
Cummins India Ltd.595.154.53606.00600.9010_Jan_2020600.90765.001515 K
D-Link (India) Ltd.122.805.86125.00119.1017_Jan_2020119.10119.10775 K
DLF Ltd.262.850.825265.90264.0020_Jan_2020264.00264.007257 K
Dabur India Ltd.500.502.18501.90494.4016_Jan_2020494.40494.402564 K
Damodar Industries33.453.0834.5033.7523_Jan_202033.7534.5541787
Dish TV India Limited14.302.1414.7014.4522_Jan_202019.5033.8537708 K
Dollar Industries Ltd.154.104.62160.00152.0023_Jan_2020192.95231.50126 K
Emami Paper Mills Ltd.152.754.98152.75145.5023_Jan_2020145.50145.50143 K
Emami Realty Ltd.69.204.9369.2065.9523_Jan_202065.9565.957013
Endurance Technologies1173.705.181183.751119.9023_Jan_20201139.001139.00133 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Equitas Holdings Ltd.110.504.59111.20109.4030_Dec_2019114.00119.658406 K
Escorts Ltd.723.601.53728.80716.9023_Jan_2020716.90716.903229 K
Essel Propack Ltd.184.604.92197.00185.7030_Dec_2019185.70185.701754 K
Exide Industries Ltd.204.652.66206.30200.9023_Jan_2020200.90208.753700 K
Expleo Solutions Ltd.310.000.437312.95311.0523_Jan_2020311.05367.004666
FDC Ltd.228.650.329241.35238.9020_Jan_2020238.90238.90354 K
Federal Bank Ltd.96.001.5996.9596.4021_Jan_202096.4098.559905 K
Firstsource Solutions Ltd.43.65-0.11444.3544.0023_Jan_202051.6055.35976 K
GFL Ltd.120.404.97120.40114.7023_Jan_2020114.70930.0098692
GMM Pfaudler Ltd.2530.0017.282588.702399.0022_Jan_20202399.002399.00232 K
GP Petroleums Ltd55.2020.0055.2051.0001_Jan_202051.0051.00358 K
GTN Industries7.655.527.807.4522_Jan_20207.458.5519126
Ganesha Ecosphere295.951.04301.80294.0023_Jan_2020294.00294.0027814
Garware Technical Fibres Ltd.1521.458.961541.951475.0017_Jan_20201475.001475.0013248
General Insurance Corporation of India Ltd.266.054.21274.00268.6016_Jan_2020334.05334.051060 K
Gillanders Arbuthnot & Co32.857.0036.0035.8517_Jan_202035.8538.5552176
Goa Carbon357.305.00357.30340.3023_Jan_2020340.30368.0063195
Godrej Properties Ltd.1053.003.201058.801025.0023_Jan_20201025.001114.00560 K
Goldman Sachs Hang Seng Exchange Traded Scheme391.605.56391.60381.6022_Jan_20203756.893756.89580
Goldman Sachs Nifty Junior Exchange Traded Scheme305.001.49305.59305.0009_Jan_2020333.00333.0057632
Grasim Industries Ltd.822.001.62824.40811.9523_Jan_2020825.25885.901925 K
Gujarat Ambuja Exports Ltd.164.85-0.842168.80168.4523_Jan_2020168.45174.1032522
Gujarat Gas Co. Ltd.294.451.31298.00291.6023_Jan_2020291.60291.601991 K
Gujarat Industries Power Co. Ltd.83.006.4883.8082.4009_Jan_202082.4082.40850 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.209.001.90214.90211.9515_Jan_2020224.60224.602302 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Gujarat Raffia Industries Ltd.9.954.749.959.5023_Jan_20209.5010.1070
Gujarat State Fertilizers & Chemicals Ltd.94.454.4295.4091.5523_Jan_202091.5591.552809 K
Gujarat State Petronet Ltd.253.250.997257.50255.3023_Jan_2020255.30255.30633 K
HIL1464.752.651488.001480.0020_Jan_20201480.001480.0021421
Harita Seating Systems513.050.974524.00514.9522_Jan_2020514.95514.957426
Healthcare Global Enterprises Ltd.116.001.62121.00120.7022_Jan_2020124.00140.0023044
Hexa Tradex14.503.9414.6014.0523_Jan_202014.4014.8090739
Hindustan Construction Co. Ltd.11.758.2911.9011.8514_Jan_202013.3013.305620 K
Hindustan Unilever Ltd.2073.700.8172079.002075.9020_Jan_20202190.002190.00914 K
Hindusthan National Glass and Industries37.05-4.01640.1039.3523_Jan_202039.3541.90171
ICICI Prudential Life Insurance Company519.952.42521.80514.6523_Jan_2020537.30537.303125 K
ICICI Securities Ltd.472.456.78484.00452.0030_Dec_2019452.00452.001888 K
INEOS Styrolution India Ltd.777.250.739784.95775.0023_Jan_2020775.00775.008362
ITD Cementation India63.95-3.47266.8566.3023_Jan_202070.1091.35300 K
Ind-Swift3.404.623.403.3009_Jan_20204.506.009677
Indian Bank106.952.34109.70107.7027_Dec_2019141.95224.759565 K
Indian Card Clothing132.355.00132.35130.6520_Jan_2020130.65130.653652
Indo Thai Securities26.20-7.74634.0528.9023_Jan_202028.9029.00390 K
Indostar Capital Finance Ltd.260.209.19264.00249.8017_Jan_2020249.80342.00329 K
Indraprastha Gas Ltd.496.351.16498.95495.0023_Jan_2020495.00495.002310 K
Info Edge (India) Ltd.2708.054.502757.452675.0021_Jan_20202740.002740.00811 K
InfoBeans Technologies Ltd.83.002.9887.7087.0023_Jan_202087.0087.00145 K
Infosys Ltd.782.75-0.204786.50785.5023_Jan_2020785.50847.007540 K
Inox Leisure Ltd.409.900.651415.00411.0023_Jan_2020411.00411.00271 K
Integra Garments And Textiles Ltd.0.55010.000.5500.50023_Jan_20200.5000.500311
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Interglobe Aviation1501.502.431513.351509.7016_Jan_20201692.351898.851782 K
Inventure Growth and Securities15.106.3415.2515.1531_Dec_201915.1515.5059989
JK Cement Limited1384.906.381389.951320.7516_Jan_20201320.751320.75273 K
JK Lakshmi Cement Ltd.366.056.80367.90354.4016_Jan_2020354.40354.40665 K
JM Financial Ltd.108.651.31110.10109.0023_Jan_2020109.00109.001649 K
Jindal Steel & Power Ltd.188.954.97189.80186.9521_Jan_2020186.95186.9519856 K
Johnson Controls-Hitachi Air Conditioning India Ltd.2416.052.832461.002394.8523_Jan_20202394.852394.8523536
Jubliant Foodworks Limited1810.100.9231819.001798.8023_Jan_20201798.801798.80757 K
Just Dial Ltd.608.60-1.273623.95620.8023_Jan_2020660.80758.002597 K
Jyothy Labs Ltd.162.252.50165.00163.5016_Jan_2020185.00185.00508 K
KEI Industries Ltd.547.954.58551.00550.9021_Jan_2020614.65614.65693 K
Kajaria Ceramics Ltd.573.752.22577.95576.9023_Jan_2020576.90605.70191 K
Keynote Financial Services Ltd.31.604.9831.6030.1023_Jan_202030.1040.005
Kirloskar Electric Company Limited 16.354.8116.3515.8522_Jan_202015.8515.8596240
Kothari Products Ltd.92.05-1.393104.9593.3523_Jan_202093.3593.35371 K
Lagnam Spintex Ltd.10.604.9510.6010.5014_Jan_202011.2013.5012000
Larsen & Toubro Ltd.1359.202.021367.851348.0002_Jan_20201491.951551.005837 K
Lasa Supergenerics Ltd.27.654.9327.6527.5514_Jan_202027.5527.556038
Lumax Industries Ltd1482.000.2331502.951499.9521_Jan_20201499.951499.952467
MRF Ltd.70407.350.75770825.6570220.2020_Jan_202070220.2070220.208680
MRO-TEK Realty Ltd.39.104.8339.1038.0023_Jan_202038.0038.003000
Mahanagar Gas Ltd1181.550.1531198.001183.9023_Jan_20201183.901183.901018 K
Mahindra & Mahindra Financial Services Ltd.368.901.18371.00365.9523_Jan_2020368.00379.602001 K
Manappuram Finance Limited187.752.07189.00185.0020_Jan_2020185.00185.004454 K
Meghmani Organics Ltd.65.054.3366.3564.3513_Jan_202064.3564.353110 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Melstar Infotech3.454.553.453.3023_Jan_20203.303.30328
Minda Industries420.103.08424.00416.0010_Jan_2020416.00416.00355 K
Mohota Industries Ltd.11.652.1911.8511.5523_Jan_202011.7517.0027806
NACL Industries Ltd.30.008.8930.5029.4017_Jan_202030.5030.70352 K
NBI Industrial Finance Company Ltd.1759.502.001759.501750.0020_Jan_20201750.001750.00571
NDTV Ltd.28.453.6432.8030.0002_Jan_202034.7540.5044847
NIFTY MIDCAP 10018357.200.91918401.5518235.7023_Jan_202018235.7018235.700
Nandani Creation Ltd.7.355.007.357.0020_Jan_20207.008.4510000
Nesco Ltd757.15-1.233778.90774.0023_Jan_2020774.00774.0067423
Nestle India Ltd.15755.501.3315850.0015625.0023_Jan_202015625.0015625.0050632
Nifty Infra3385.950.5663392.053380.8520_Jan_20203380.853380.850
Nifty MNC14189.350.97214226.4014194.3020_Jan_202014356.2014356.200
Nifty Mid Liq 154399.950.4344413.454386.3523_Jan_20204386.354386.350
Nifty Midcap 505037.950.8745055.305007.0017_Jan_20205007.005007.000
Nifty Realty328.650.305330.25328.0523_Jan_2020328.05328.050
Nifty SMLCAP 1006345.050.7856358.706325.1520_Jan_20206325.156325.150
Nifty50 Div Point120.550.735120.55119.6723_Jan_2020119.67119.670
Olectra Greentech Ltd.180.401.52191.80186.0024_Dec_2019207.00218.95266 K
Onward Technologies66.951.2969.8067.5020_Jan_202077.0077.0065371
Orient Refractories240.00-4.913255.00254.3023_Jan_2020254.30254.3056963
Oriental Carbon & Chemicals Ltd1059.800.9961069.001065.0016_Jan_20201065.001122.001942
Orissa Minerals Development Company Ltd.1664.4511.691739.401510.0023_Jan_20201528.901528.90204 K
Oswal Agro Mills Ltd.8.106.588.857.8023_Jan_20207.808.30245 K
Oswal Chemicals & Fertilizers Ltd.14.800.00015.7015.2023_Jan_202015.2015.20103 K
PI Industries Limited1498.001.431503.601486.0023_Jan_20201523.951523.95171 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
PTC India Financial Services Ltd.16.952.1117.1516.9023_Jan_202016.9016.901989 K
PVR Limited1959.253.121974.201959.0021_Jan_20201959.001959.00959 K
Page Industries26214.501.4026882.6026388.8020_Jan_202026388.8026388.8042596
Pil Italica Lifestyle Ltd.6.201.646.456.1023_Jan_20206.4510.50125 K
Piramal Enterprises1675.40-0.6641724.951699.8023_Jan_20201874.202050.001851 K
Pokarna105.15-0.426110.85105.6023_Jan_2020181.00181.0077127
Poly Medicure267.001.87269.00267.3523_Jan_2020267.35267.3519587
Power Mech Projects Ltd.731.600.144769.00755.0023_Jan_2020755.00959.0029805
Praxis Home Retail Ltd.87.004.9587.0083.1523_Jan_202083.1590.009639
Prism Johnson Ltd.72.851.3273.9073.6023_Jan_202085.7094.00420 K
Pulz Electronics Ltd.18.804.4418.8018.7003_Jan_202030.0046.504000
Puravankara Ltd.68.304.9269.2067.5523_Jan_202069.9079.60471 K
Quess Corp Ltd619.956.54626.50584.0023_Jan_2020593.00593.00501 K
R M Drip & Sprinklers Systems Ltd.24.504.9324.5023.3523_Jan_202023.3523.354000
Radico Khaitan Ltd380.106.28382.30373.0023_Jan_2020373.00373.001508 K
Rail Vikas Nigam Ltd.26.35-1.12627.0026.7523_Jan_202026.7527.107161 K
Rama Steel Tubes Ltd.49.705.9749.8048.9523_Jan_202054.4565.9023418
Ramco Systems Ltd.207.7011.37219.45196.6017_Jan_2020196.60210.551295 K
Rana Sugars5.304.955.305.0523_Jan_20205.055.0598898
Ruchi Infrastructure Ltd.3.20-4.4783.503.3523_Jan_20203.353.35269 K
SAL Steel3.504.483.503.3523_Jan_20203.353.8561877
SBI Life Insurance Company Ltd.999.801.401020.001009.8017_Jan_20201030.001030.001388 K
SRF Ltd.3660.350.6483726.753663.0023_Jan_20203663.003663.00292 K
Sanginita Chemicals Ltd.174.800.807176.00174.0023_Jan_2020174.00174.0041774
Satia Industries Ltd.91.503.4593.4592.8522_Jan_2020102.00102.0074971
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Shah Alloys9.304.499.309.2023_Jan_20209.7012.952977
Shalimar Paints104.5010.58111.6595.5023_Jan_2020106.60106.602650 K
Shirpur Gold Refinery15.755.0015.7515.0023_Jan_202015.0019.1047002
Siemens Ltd.1624.952.671627.901611.0021_Jan_20201708.951717.45675 K
Sintercom India Ltd.80.000.00080.7080.6022_Jan_202080.6080.6010000
Solar Industries India1181.002.611190.651184.0023_Jan_20201184.001194.0067932
Sonata Software Ltd.342.252.96347.80337.0020_Jan_2020337.00345.00344 K
Sreeleathers Ltd.175.20-0.142193.00186.0017_Jan_2020187.00203.205419
Strides Arcolab Ltd.414.850.667423.10418.4023_Jan_2020418.40429.501177 K
Sun TV Network Ltd.497.750.302510.70499.2023_Jan_2020551.30551.303505 K
Sundaram Multi Pap1.706.251.901.7023_Jan_20201.701.95785 K
Sundaram-Clayton2318.000.9452348.002329.0021_Jan_20202329.002329.00843
Supreme Engineering Ltd.25.202.4426.0025.2523_Jan_202025.2537.00108 K
Supreme Infrastructure India19.254.9019.2518.3523_Jan_202018.3525.403886
Swaraj Engines Ltd.1338.905.561341.251331.9514_Jan_20201331.951331.954173
Symphony Ltd.1278.501.281287.451278.0523_Jan_20201315.951333.8532097
TCI Express Ltd.787.802.89793.95777.0013_Jan_2020826.90826.9045805
TGB Banquets and Hotels4.053.854.053.9023_Jan_20205.055.307677
Taj GVK Hotels & Resorts Ltd.193.502.79196.00195.0022_Jan_2020195.00200.0057685
Tanla Solutions Limited74.05-2.37379.4575.8523_Jan_202075.8575.85846 K
Tata Chemicals Ltd.755.40-0.402762.00760.9523_Jan_2020760.95760.95383 K
Tata Communications Ltd.453.20-0.176458.60458.0023_Jan_2020464.80516.90110 K
Tata Investment Corporation Ltd.908.701.67933.00913.8523_Jan_2020913.85913.8590112
The Anup Engineering Ltd.578.551.21594.00592.7523_Jan_2020592.75592.7546520
The Ramco Cements Ltd.868.401.16871.70869.0023_Jan_2020869.00869.00593 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Themis Medicare410.905.00410.90392.9516_Jan_2020392.95392.953661
Tilak Nagar Industries Ltd.16.104.8916.1015.5023_Jan_202020.1520.1564236
Timken India Ltd.987.852.91997.40965.0023_Jan_2020965.00965.0085757
Titan Company Ltd.1227.851.971230.001222.0024_Dec_20191389.951389.952841 K
Tokyo Plast International78.002.6378.0077.5502_Jan_202093.0093.009561
Torrent Power Ltd.322.300.829324.80322.4022_Jan_2020322.40322.401416 K
Transport Corporation of India Ltd. 279.704.02290.45277.4515_Jan_2020310.00313.0032180
Ujjivan Financial Services Ltd.362.854.87365.65354.0002_Jan_2020358.85358.853243 K
UltraTech Cement Ltd.4642.752.574679.704554.9016_Jan_20204554.904554.902127 K
Uniinfo Telecom Services Ltd.28.153.6832.1530.5010_Jan_202030.5030.50106 K
Unitech Ltd.1.403.701.401.3523_Jan_20201.351.352989 K
Universal Cables185.250.461192.00188.8516_Jan_2020200.60200.6055467
V-Mart Retail1966.652.081986.901946.9023_Jan_20202008.502250.0049724
V.I.P. Industries Ltd.461.801.15474.95473.0017_Jan_2020494.00511.40453 K
Vadilal Industries845.552.50849.00844.0023_Jan_2020844.00859.9543204
Vaibhav Global967.153.65978.00965.0023_Jan_2020965.00965.0034622
Varun Beverages Ltd.849.701.56853.90853.0023_Jan_2020853.00853.00233 K
Vikas Proppant & Granite Ltd.8.401.828.408.2523_Jan_20208.250.0006143
Vinati Organics2232.451.872255.002205.0020_Jan_20202232.002393.00102 K
Voltas Ltd.723.451.42730.95718.0023_Jan_2020725.40725.401865 K
Walchandnagar Industries Ltd. 72.855.3576.4573.3517_Jan_202073.3581.302639 K
Welspun Investments and Commercials190.600.369199.35198.3022_Jan_2020272.50272.50415
Westlife Development Ltd.441.104.76453.00452.0023_Jan_2020452.000.000982 K
Williamson Magor and Company21.154.9621.1520.1523_Jan_202020.1520.1514860
Wockhardt Ltd.299.006.39302.90297.9020_Jan_2020312.00346.803294 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Zodiac Clothing Co. Ltd.186.200.812195.00192.0024_Dec_2019207.50222.509612




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.