Stock Analysis Begins Here
Report Generated on : 24-Jun-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Month Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Adroit Infotech Ltd. | 14.70 | 5.00 | 14.70 | 14.00 | 23_Jun_2022 | 15.75 | 16.35 | 82283 |
| Ambani Organics Ltd. | 0 | 0 | 0 | 110.70 | 23_Jun_2022 | 111.00 | 111.00 | 0 |
| ASCOM Ltd. | 0 | 0 | 0 | 83.00 | 16_Jun_2022 | 83.00 | 83.00 | 0 |
| ATN International | 0 | 0 | 0 | 0.200 | 02_May_2022 | 0.200 | 0.200 | 0 |
| Avro India Ltd. | 127.00 | -0.859 | 134.50 | 128.60 | 23_Jun_2022 | 129.00 | 129.00 | 35907 |
| AVSL Industries Ltd. | 0 | 0 | 0 | 59.00 | 27_May_2022 | 59.00 | 59.00 | 0 |
| Axis Mutual Fund - Axis Consumption ETF | 66.65 | -4.68 | 69.90 | 70.00 | 23_Jun_2022 | 74.00 | 74.00 | 297 |
| Blue Coast Hotels | 0 | 0 | 0 | 6.85 | 20_Jun_2022 | 7.20 | 7.20 | 0 |
| Choice International Ltd. | 380.15 | 0.983 | 395.00 | 380.00 | 23_Jun_2022 | 0 | 0 | 85637 |
| Diamond Power Infrastructure | 0 | 0 | 0 | 1.85 | 20_Jun_2022 | 1.85 | 1.85 | 0 |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1063.97 | 0.053 | 1064.50 | 1064.50 | 23_Jun_2022 | 1091.00 | 1094.99 | 3718 |
| Eicher Motors Ltd. | 2877.90 | 2.09 | 2909.55 | 2825.00 | 23_Jun_2022 | 2825.00 | 2880.00 | 1078 K |
| Elecon Engineering Company Ltd. | 269.10 | -2.97 | 284.30 | 289.90 | 23_Jun_2022 | 289.90 | 289.90 | 1364 K |
| Integra Essentia Ltd. | 2.10 | 5.00 | 2.10 | 2.00 | 23_Jun_2022 | 2.00 | 2.00 | 80100 |
| FIEM Industries Ltd. | 1224.40 | 4.60 | 1283.90 | 1185.00 | 23_Jun_2022 | 1185.00 | 1377.60 | 459 K |
| Gayatri Highways Ltd. | 1.00 | -4.76 | 1.00 | 1.10 | 23_Jun_2022 | 1.20 | 1.25 | 16991 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Globe International Carriers Ltd. | 74.45 | 3.47 | 74.45 | 71.95 | 23_Jun_2022 | 71.95 | 71.95 | 82500 |
| GI Engineering Solutions | 0 | 0 | 0 | 4.25 | 20_Jun_2022 | 4.25 | 4.25 | 0 |
| Greenlam Industries | 327.70 | -1.28 | 341.10 | 345.95 | 23_Jun_2022 | 418.30 | 418.30 | 41777 |
| Healthcare Global Enterprises Ltd. | 296.40 | 2.28 | 299.95 | 292.20 | 23_Jun_2022 | 308.80 | 308.80 | 413 K |
| Hinduja Global Solutions | 1065.95 | 2.73 | 1069.90 | 1044.00 | 23_Jun_2022 | 1151.00 | 1960.00 | 110 K |
| Indus Towers Ltd. | 216.10 | 2.30 | 220.55 | 212.85 | 23_Jun_2022 | 226.50 | 278.10 | 6328 K |
| Insecticides India | 835.90 | 0.451 | 844.90 | 874.00 | 23_Jun_2022 | 874.00 | 874.00 | 45009 |
| ITI Ltd. | 106.05 | -1.44 | 114.00 | 114.20 | 23_Jun_2022 | 114.20 | 124.80 | 13605 K |
| JTEKT India Ltd. | 85.40 | 7.35 | 88.45 | 84.00 | 23_Jun_2022 | 87.15 | 101.70 | 918 K |
| Kalpataru Power Transmission Ltd. | 367.05 | 0.479 | 373.90 | 375.00 | 23_Jun_2022 | 414.00 | 417.50 | 139 K |
| Kec International Ltd. | 403.65 | -2.25 | 413.00 | 419.80 | 23_Jun_2022 | 419.80 | 549.50 | 468 K |
| DSJ Keep Learning Ltd. | 0 | 0 | 0 | 1.50 | 23_Jun_2022 | 1.50 | 1.60 | 0 |
| Kshitij Polyline Ltd. | 32.00 | 2.89 | 32.10 | 33.50 | 23_Jun_2022 | 34.00 | 37.25 | 32662 |
| Liquid Bees | 999.99 | -0.0010 | 1000.01 | 1003.16 | 23_Jun_2022 | 1008.90 | 1008.90 | 1588 K |
| DSP Blackrock Liquid ETF | 1000.01 | 0.0020 | 1000.01 | 1000.01 | 23_Jun_2022 | 1010.00 | 1010.00 | 10268 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Mahindra CIE Automotive Ltd. | 221.05 | 5.16 | 224.00 | 215.85 | 23_Jun_2022 | 235.00 | 237.80 | 685 K |
| Maruti Suzuki India Ltd. | 8363.20 | 1.11 | 8390.00 | 8317.80 | 23_Jun_2022 | 8317.80 | 9050.00 | 1156 K |
| Marvel Decor Ltd. | 0 | 0 | 0 | 32.00 | 29_Apr_2022 | 33.00 | 37.80 | 0 |
| Mindpool Technologies Ltd. | 0 | 0 | 0 | 26.90 | 14_Jun_2022 | 26.90 | 26.90 | 0 |
| Mohota Industries Ltd. | 0 | 0 | 0 | 6.25 | 20_Jun_2022 | 7.20 | 8.45 | 0 |
| Motherson Sumi Wiring India Ltd. | 67.95 | 2.41 | 68.10 | 66.95 | 23_Jun_2022 | 0 | 0 | 2236 K |
| Mukand Engineers | 0 | 0 | 0 | 30.75 | 06_Jun_2022 | 30.75 | 30.75 | 0 |
| Narmada Agrobase Ltd. | 0 | 0 | 0 | 23.00 | 22_Jun_2022 | 23.50 | 23.50 | 0 |
| Nifty50 Div Point | 89.58 | 0 | 89.58 | 89.58 | 23_Jun_2022 | 189.37 | 189.37 | 0 |
| Nifty GS 8 13Yr | 2231.47 | -0.108 | 2233.38 | 2238.26 | 23_Jun_2022 | 2287.47 | 2303.52 | 0 |
| Nifty GS 11 15Yr | 2417.49 | 0.052 | 2419.38 | 2422.76 | 23_Jun_2022 | 2466.75 | 2476.92 | 0 |
| Omfurn India Ltd. | 0 | 0 | 0 | 15.50 | 06_Jun_2022 | 15.50 | 15.50 | 0 |
| Perfect Infraengineers Ltd. | 0 | 0 | 0 | 10.55 | 08_Jun_2022 | 10.55 | 11.30 | 0 |
| Praj Industries Ltd. | 357.70 | 0.661 | 363.90 | 367.40 | 23_Jun_2022 | 438.50 | 448.00 | 419 K |
| Pulz Electronics Ltd. | 0 | 0 | 0 | 41.75 | 01_Jun_2022 | 42.50 | 42.50 | 0 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Raj Rayon Industries Ltd. | 0 | 0 | 0 | 9.80 | 20_Jun_2022 | 9.80 | 0 | 0 |
| Rane Engine Valves | 231.70 | -3.40 | 247.00 | 247.45 | 23_Jun_2022 | 267.75 | 317.00 | 7111 |
| Regency Ceramics | 2.30 | 4.55 | 2.30 | 2.20 | 23_Jun_2022 | 2.20 | 2.20 | 1 |
| Relaxo Footwears Ltd | 985.15 | 0.0102 | 995.15 | 1016.80 | 23_Jun_2022 | 1179.15 | 1373.90 | 42129 |
| Reliable Data Services Ltd. | 0 | 0 | 0 | 55.00 | 07_Jun_2022 | 55.45 | 63.45 | 0 |
| Richa Info Systems Ltd. | 62.45 | -16.68 | 62.45 | 74.95 | 22_Jun_2022 | 104.95 | 0 | 1000 |
| RPG Lifesciences Ltd. | 555.00 | 1.57 | 566.95 | 553.00 | 23_Jun_2022 | 637.70 | 668.15 | 22002 |
| Sri Adhikari Brothers Television | 1.65 | 3.12 | 1.65 | 1.60 | 23_Jun_2022 | 2.15 | 2.50 | 9850 |
| SGBDEC25 Ltd. | 0 | 0 | 0 | 5575.00 | 23_Jun_2022 | 5575.00 | 5575.00 | 0 |
| SGBJAN26 Ltd. | 0 | 0 | 0 | 4991.00 | 23_Jun_2022 | 4999.00 | 4999.00 | 0 |
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | 0 | 0 | 0 | 4845.00 | 23_Jun_2022 | 4900.00 | 4900.00 | 0 |
| SGBNOV25 Ltd. | 0 | 0 | 0 | 4995.00 | 22_Jun_2022 | 5000.00 | 5050.00 | 0 |
| SGBNOV25IX Ltd. | 0 | 0 | 0 | 4989.00 | 20_Jun_2022 | 5214.08 | 5214.08 | 0 |
| SKS Textiles Ltd. | 0 | 0 | 0 | 25.50 | 03_Jun_2022 | 25.50 | 26.95 | 0 |
| Northgate Com Tech Ltd. | 3.00 | 3.45 | 3.00 | 2.90 | 23_Jun_2022 | 2.90 | 2.90 | 1850 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Shri Ram Switchgears Ltd. | 0 | 0 | 0 | 8.30 | 03_Jun_2022 | 9.40 | 12.40 | 0 |
| Shriram Transport Finance Co. Ltd. | 1245.30 | 3.97 | 1255.75 | 1217.20 | 23_Jun_2022 | 1257.45 | 1304.35 | 999 K |
| Subros | 317.10 | 0.063 | 336.75 | 327.10 | 23_Jun_2022 | 359.90 | 410.00 | 74439 |
| Shree Vasu Logistics Ltd. | 0 | 0 | 0 | 132.00 | 21_Jun_2022 | 132.00 | 132.00 | 0 |
| Tribhovandas Bhimji Zaveri | 64.40 | 1.26 | 64.50 | 64.50 | 23_Jun_2022 | 76.90 | 90.90 | 82868 |
| TVS Motor Company Ltd. | 798.75 | 3.47 | 805.70 | 775.80 | 23_Jun_2022 | 775.80 | 775.80 | 3909 K |
| United Polyfab Gujarat Ltd. | 52.75 | 4.98 | 52.75 | 50.25 | 23_Jun_2022 | 71.20 | 79.65 | 20334 |
| Vaishali Pharma Ltd. | 81.55 | -4.00 | 87.40 | 85.45 | 23_Jun_2022 | 119.30 | 119.30 | 67587 |
| V.I.P. Industries Ltd. | 642.65 | 0.871 | 649.30 | 645.00 | 23_Jun_2022 | 774.60 | 774.60 | 428 K |
| WS Industries | 0 | 0 | 0 | 13.10 | 20_Jun_2022 | 13.10 | 13.10 | 0 |