Stock Analysis Begins Here
Report Generated on : 09-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Month Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Aban Offshore Ltd. | 17.80 | 9.88 | 17.80 | 17.55 | 09_Mar_2020 | 28.25 | 33.95 | 34835 |
| Abbott India Ltd. | 17884.60 | 2.31 | 18500.00 | 18250.00 | 08_Apr_2020 | 18250.00 | 18250.00 | 30100 |
| Adani Green Energy Ltd. | 174.75 | 4.99 | 174.75 | 166.85 | 08_Apr_2020 | 243.75 | 243.75 | 542 K |
| Ajanta Pharmaceuticals Ltd. | 1408.10 | 2.97 | 1540.00 | 1452.50 | 09_Mar_2020 | 1545.00 | 1545.00 | 220 K |
| Alchemist Corporation Ltd. | 1.45 | 3.57 | 1.45 | 1.40 | 08_Apr_2020 | 1.85 | 1.85 | 5117 |
| Alembic Ltd. | 45.45 | 0.888 | 48.50 | 48.40 | 11_Mar_2020 | 64.90 | 64.90 | 508 K |
| Alembic Pharmaceuticals Ltd. | 663.10 | 3.47 | 709.00 | 702.65 | 08_Apr_2020 | 702.65 | 702.65 | 437 K |
| Alkem Laboratories Ltd. | 2709.00 | 1.42 | 2879.00 | 2736.50 | 08_Apr_2020 | 2736.50 | 2736.50 | 238 K |
| Alpa Laboratories | 22.15 | 9.93 | 22.15 | 20.15 | 08_Apr_2020 | 22.90 | 22.90 | 46337 |
| Andhra Cement | 2.20 | 18.92 | 2.20 | 1.95 | 11_Mar_2020 | 2.55 | 3.00 | 181 K |
| Anik Industries | 7.10 | 4.41 | 7.35 | 7.30 | 20_Mar_2020 | 12.35 | 12.35 | 4312 |
| Aurionpro Solutions Ltd. | 45.45 | 5.94 | 47.90 | 45.45 | 20_Mar_2020 | 65.80 | 96.95 | 5567 |
| Avenue Supermarts Ltd. | 2392.65 | 5.00 | 2392.65 | 2278.75 | 08_Apr_2020 | 2560.00 | 2560.00 | 231 K |
| Bafna Pharmaceuticals Ltd. | 16.85 | 4.98 | 16.85 | 16.05 | 08_Apr_2020 | 0 | 0 | 2055 |
| Bal Pharma | 45.85 | 9.95 | 45.85 | 41.70 | 08_Apr_2020 | 53.90 | 53.90 | 16335 |
| Balrampur Chini Mills Ltd. | 123.00 | -2.69 | 132.70 | 128.60 | 09_Mar_2020 | 194.90 | 195.00 | 1339 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Bigbloc Construction Ltd. | 32.45 | 9.08 | 32.70 | 31.35 | 07_Apr_2020 | 39.50 | 41.00 | 1017 |
| Biofil Chemicals & Pharmaceuticals Ltd. | 9.05 | 4.62 | 9.05 | 8.80 | 09_Mar_2020 | 15.20 | 22.70 | 1401 |
| CG Power and Industrial Solutions Ltd. | 6.65 | 9.92 | 6.65 | 6.10 | 19_Mar_2020 | 11.75 | 17.60 | 89724 |
| Cadila Healthcare Ltd. | 351.10 | 0.357 | 374.00 | 366.70 | 08_Apr_2020 | 366.70 | 366.70 | 21198 K |
| Cadsys (India) Ltd. | 22.50 | 4.90 | 22.50 | 21.70 | 09_Mar_2020 | 36.90 | 49.25 | 2000 |
| Cambridge Technology Enterprises | 16.95 | 9.71 | 16.95 | 15.45 | 08_Apr_2020 | 30.90 | 38.00 | 1395 |
| Career Point | 132.20 | 5.46 | 133.90 | 131.90 | 27_Mar_2020 | 158.70 | 158.70 | 45515 |
| Castex Technologies Ltd. | 0.500 | 11.11 | 0.500 | 0.450 | 08_Apr_2020 | 0.450 | 0.800 | 156 K |
| Cinevista Ltd. | 5.15 | -0.962 | 5.45 | 5.35 | 07_Apr_2020 | 8.60 | 16.95 | 9261 |
| Cipla Ltd. | 579.60 | 13.04 | 610.00 | 530.00 | 08_Apr_2020 | 530.00 | 530.00 | 27207 K |
| Compucom Software | 4.50 | 8.43 | 4.85 | 4.40 | 08_Apr_2020 | 8.00 | 10.00 | 27332 |
| DSPC | 8.70 | 20.00 | 8.70 | 7.25 | 08_Apr_2020 | 10.00 | 10.85 | 64766 |
| Dhanuka Agritech | 438.00 | 4.92 | 440.00 | 439.50 | 09_Mar_2020 | 564.90 | 564.90 | 17277 |
| Divi's Laboratories Ltd. | 2310.90 | 6.54 | 2467.60 | 2258.95 | 09_Mar_2020 | 2258.95 | 2258.95 | 2527 K |
| Dr. Reddy's Laboratories Ltd. | 3621.55 | -1.67 | 3810.00 | 3765.00 | 08_Apr_2020 | 3765.00 | 3765.00 | 1960 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Essel Propack Ltd. | 174.40 | 2.50 | 179.75 | 176.20 | 11_Mar_2020 | 225.90 | 225.90 | 96291 |
| Excel Industries | 607.55 | 11.39 | 614.75 | 586.25 | 09_Mar_2020 | 988.00 | 1000.00 | 24697 |
| FDC Ltd. | 238.85 | 14.97 | 243.00 | 240.15 | 09_Mar_2020 | 270.00 | 270.00 | 1208 K |
| FERT. & CHEM. TRAVANCORE LTD. | 40.20 | 16.18 | 41.25 | 35.65 | 08_Apr_2020 | 54.90 | 54.90 | 1298 K |
| Fineotex Chemical | 23.05 | 8.98 | 23.25 | 21.80 | 08_Apr_2020 | 35.35 | 35.35 | 297 K |
| GRP Ltd | 627.35 | 4.44 | 720.00 | 699.00 | 13_Mar_2020 | 1099.00 | 1099.00 | 666 |
| GVK Power & Infrastructures Ltd. | 3.20 | 4.92 | 3.55 | 3.40 | 11_Mar_2020 | 5.15 | 5.55 | 7156 K |
| Gammon Infrastructure Projects Ltd. | 0.350 | 16.67 | 0.350 | 0.300 | 08_Apr_2020 | 0.450 | 0.600 | 4309 K |
| Glaxosmithkline Pharmaceuticals Ltd. | 1396.35 | 12.04 | 1415.00 | 1327.65 | 11_Mar_2020 | 1748.00 | 1748.00 | 199 K |
| Global Vectra Helicorp | 44.00 | -1.68 | 51.50 | 49.95 | 13_Mar_2020 | 69.60 | 69.60 | 148 K |
| Godrej Consumer Products Ltd. | 595.10 | -0.817 | 639.80 | 630.05 | 11_Mar_2020 | 772.00 | 772.00 | 1792 K |
| Gokul Refoils & Solvent Ltd. | 8.55 | 3.01 | 9.05 | 9.00 | 16_Mar_2020 | 14.20 | 15.70 | 11920 |
| Granules India | 169.45 | -1.77 | 180.00 | 175.00 | 08_Apr_2020 | 189.00 | 189.00 | 3090 K |
| Gufic BioSciences Ltd. | 64.50 | 4.62 | 67.00 | 62.50 | 08_Apr_2020 | 79.80 | 81.00 | 138 K |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 4188.00 | 2.41 | 4240.80 | 4187.50 | 31_Mar_2020 | 4187.50 | 4187.50 | 22201 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Himadri Speciality Chemical Ltd. | 53.00 | 4.64 | 54.70 | 50.65 | 08_Apr_2020 | 73.80 | 79.50 | 1976 K |
| Hindustan Zinc Ltd. | 165.50 | -0.271 | 171.60 | 169.95 | 08_Apr_2020 | 224.45 | 224.80 | 368 K |
| Hisar Metal Industries Ltd. | 50.20 | 2.03 | 56.25 | 50.80 | 08_Apr_2020 | 70.05 | 77.90 | 8985 |
| I T C Ltd. | 185.25 | 3.69 | 186.25 | 185.70 | 07_Apr_2020 | 243.90 | 266.30 | 42643 K |
| ICICI Prudential Gold ETF | 42.61 | 1.45 | 43.30 | 42.10 | 08_Apr_2020 | 42.10 | 42.10 | 189 K |
| ITI Ltd. | 72.80 | 5.35 | 74.35 | 73.45 | 08_Apr_2020 | 105.80 | 107.40 | 1452 K |
| Ind-Swift | 2.60 | 8.33 | 2.60 | 2.40 | 08_Apr_2020 | 3.65 | 5.55 | 25474 |
| Ind-Swift Laboratories Ltd. | 24.50 | 4.93 | 24.50 | 23.70 | 08_Apr_2020 | 26.25 | 42.80 | 44692 |
| Indraprastha Gas Ltd. | 458.65 | 5.28 | 464.90 | 460.00 | 08_Apr_2020 | 534.20 | 534.20 | 3149 K |
| JINDAL PHOTO LTD. | 12.50 | 19.62 | 12.50 | 11.65 | 08_Apr_2020 | 16.55 | 16.55 | 26729 |
| Jai Balaji Industries Limited | 22.00 | 5.26 | 23.80 | 22.50 | 11_Mar_2020 | 31.00 | 31.00 | 14995 |
| Jay Shree Tea & Industries Ltd. | 39.90 | 5.70 | 41.50 | 40.90 | 11_Mar_2020 | 59.40 | 59.40 | 174 K |
| Kopran | 29.10 | 2.28 | 30.90 | 29.50 | 08_Apr_2020 | 38.75 | 38.75 | 233 K |
| Kwality Ltd. | 1.70 | 9.68 | 1.70 | 1.60 | 24_Mar_2020 | 2.45 | 3.75 | 924 K |
| LT Foods Ltd. | 23.10 | 5.96 | 23.95 | 23.50 | 01_Apr_2020 | 30.95 | 30.95 | 1393 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Liberty Shoes Ltd. | 107.20 | 6.19 | 110.90 | 110.65 | 01_Apr_2020 | 163.00 | 163.00 | 666 K |
| Lupin Ltd. | 790.15 | 11.98 | 798.00 | 738.65 | 07_Apr_2020 | 778.50 | 815.00 | 13732 K |
| Lyka Labs | 20.40 | 4.35 | 21.40 | 19.55 | 08_Apr_2020 | 21.95 | 24.45 | 162 K |
| MANALI PETROCHEMICALS LTD | 16.25 | 9.80 | 16.25 | 14.95 | 09_Mar_2020 | 25.50 | 25.50 | 266 K |
| MIC Electronics Limited | 0.550 | -8.33 | 0.650 | 0.600 | 08_Apr_2020 | 0.750 | 1.00 | 76112 |
| MSP Steel & Power | 5.10 | 9.68 | 5.10 | 4.65 | 08_Apr_2020 | 7.65 | 7.80 | 6285 |
| Madras Fertilizers | 15.60 | 20.00 | 15.60 | 13.90 | 08_Apr_2020 | 23.65 | 23.65 | 883 K |
| Malu Paper Mills | 34.55 | 11.09 | 36.50 | 31.10 | 08_Apr_2020 | 37.95 | 37.95 | 314 K |
| Manaksia Aluminium Company Ltd. | 3.95 | 9.72 | 3.95 | 3.60 | 08_Apr_2020 | 5.10 | 5.70 | 10765 |
| Mangalam Drugs & Organics | 38.70 | 4.88 | 38.70 | 36.90 | 08_Apr_2020 | 38.45 | 39.55 | 7043 |
| Mangalore Chemicals & Fertilizers Ltd. | 29.25 | 5.79 | 31.90 | 28.75 | 08_Apr_2020 | 41.50 | 41.50 | 426 K |
| Marksans Pharma | 21.45 | 10.00 | 21.45 | 19.50 | 08_Apr_2020 | 23.35 | 23.35 | 1482 K |
| Morepen Laboratories Ltd. | 17.25 | 9.87 | 17.25 | 15.70 | 08_Apr_2020 | 16.15 | 17.90 | 1139 K |
| Munjal Auto Industries | 35.05 | 9.36 | 37.40 | 32.70 | 08_Apr_2020 | 55.25 | 55.25 | 816 K |
| NHPC LIMITED | 21.70 | -0.686 | 22.45 | 22.00 | 08_Apr_2020 | 29.10 | 29.10 | 2996 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| National Fertilizers Ltd. | 24.05 | 11.60 | 24.90 | 23.40 | 09_Mar_2020 | 32.55 | 32.55 | 1978 K |
| Navin Fluorine International Ltd. | 1534.35 | 4.69 | 1555.00 | 1500.00 | 08_Apr_2020 | 1629.80 | 1629.80 | 178 K |
| Nectar Lifesciences | 15.85 | 2.26 | 17.05 | 15.50 | 08_Apr_2020 | 15.50 | 15.50 | 1912 K |
| Nelcast | 42.25 | 15.75 | 43.40 | 37.00 | 08_Apr_2020 | 62.40 | 62.40 | 949 K |
| Nifty Pharma | 8800.45 | 4.62 | 9032.40 | 8564.85 | 08_Apr_2020 | 8564.85 | 8564.85 | 0 |
| Oil Country Tubular | 3.95 | 9.72 | 3.95 | 3.60 | 08_Apr_2020 | 6.40 | 8.40 | 2944 |
| OnMobile Global Limited | 26.15 | 9.87 | 26.15 | 23.80 | 08_Apr_2020 | 34.50 | 40.80 | 691 K |
| Orient Paper & Industries Ltd. | 23.10 | 10.00 | 23.10 | 21.05 | 08_Apr_2020 | 30.20 | 30.20 | 3389 K |
| Ortin Laboratories Ltd. | 10.10 | 19.53 | 10.10 | 8.80 | 16_Mar_2020 | 10.15 | 12.70 | 46581 |
| Parag Milk Foods Ltd. | 79.00 | 8.82 | 79.90 | 75.40 | 11_Mar_2020 | 162.90 | 163.95 | 315 K |
| Pfizer Ltd. | 4406.55 | 3.68 | 4458.00 | 4439.85 | 09_Mar_2020 | 4925.00 | 4925.00 | 67262 |
| Pradip Overseas Ltd. | 0.600 | 9.09 | 0.600 | 0.550 | 08_Apr_2020 | 0.600 | 0.700 | 7138 |
| Pricol Ltd. | 41.05 | 14.35 | 42.50 | 38.00 | 11_Mar_2020 | 66.50 | 66.50 | 237 K |
| Procter & Gamble Health Ltd. | 4437.75 | -0.880 | 4744.45 | 4555.00 | 08_Apr_2020 | 4555.00 | 4988.65 | 38616 |
| Procter & Gamble Hygiene & Health Care Ltd. | 10901.90 | -0.714 | 11580.00 | 11199.00 | 08_Apr_2020 | 12388.80 | 12774.90 | 8383 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| R M Drip & Sprinklers Systems Ltd. | 23.35 | 4.94 | 23.35 | 22.25 | 08_Apr_2020 | 34.55 | 34.55 | 16000 |
| RPG Lifesciences Ltd. | 237.70 | 5.86 | 248.50 | 237.00 | 08_Apr_2020 | 351.45 | 351.45 | 74375 |
| Rallis India Ltd. | 217.35 | 8.65 | 235.00 | 224.10 | 09_Mar_2020 | 256.00 | 256.00 | 1668 K |
| Rana Sugars | 3.95 | 3.95 | 3.95 | 3.80 | 08_Apr_2020 | 6.35 | 6.35 | 37579 |
| Rane Brake Linings | 410.00 | 5.72 | 446.00 | 443.00 | 09_Mar_2020 | 682.45 | 784.90 | 19323 |
| Rashtriya Chemicals & Fertilizers Ltd. | 36.65 | 18.42 | 37.10 | 36.50 | 13_Mar_2020 | 59.90 | 60.10 | 9849 K |
| Rohit Ferro Tech | 0.600 | 9.09 | 0.600 | 0.550 | 08_Apr_2020 | 0.700 | 0.950 | 15073 |
| Ruchi Soya Industries Ltd. | 219.50 | 5.00 | 219.50 | 209.05 | 08_Apr_2020 | 0 | 0 | 327 |
| SANWARIA AGRO OILS L | 1.30 | 4.00 | 1.30 | 1.25 | 08_Apr_2020 | 2.05 | 2.65 | 170 K |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 4390.00 | 1.37 | 4426.75 | 4380.00 | 08_Apr_2020 | 4380.00 | 4380.00 | 6113 |
| SKM Egg Products Export (India) | 34.45 | 6.99 | 34.90 | 32.70 | 07_Apr_2020 | 38.90 | 46.80 | 50578 |
| Sakthi Sugars Ltd. | 11.25 | -9.27 | 13.35 | 12.40 | 08_Apr_2020 | 12.40 | 12.40 | 831 K |
| Sakuma Exports | 5.70 | 9.62 | 5.70 | 5.20 | 08_Apr_2020 | 7.40 | 8.90 | 96982 |
| Sathavahana Ispat | 1.35 | 3.85 | 1.35 | 1.30 | 08_Apr_2020 | 2.50 | 5.00 | 302 |
| Sequent Scientific Ltd. | 78.35 | 0.513 | 81.40 | 81.00 | 08_Apr_2020 | 99.25 | 99.25 | 700 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Seshasayee Paper and Boards | 140.35 | 4.50 | 154.75 | 140.00 | 08_Apr_2020 | 180.05 | 188.00 | 342 K |
| Shemaroo Entertainment | 59.00 | 4.98 | 59.00 | 57.70 | 23_Mar_2020 | 179.00 | 263.85 | 10685 |
| Shree Rama Newsprint | 14.30 | -4.35 | 16.45 | 15.15 | 08_Apr_2020 | 17.20 | 17.95 | 97732 |
| Sicagen India | 13.80 | 14.52 | 14.35 | 12.35 | 09_Mar_2020 | 20.50 | 21.10 | 49717 |
| Sintex Industries Ltd. | 0.900 | 5.88 | 0.900 | 0.850 | 08_Apr_2020 | 1.00 | 1.65 | 3195 K |
| Sintex Plastics Technology Ltd. | 0.900 | 5.88 | 0.900 | 0.850 | 08_Apr_2020 | 1.25 | 2.90 | 631 K |
| Soma Textiles and Industries | 1.90 | 0 | 2.05 | 1.95 | 23_Mar_2020 | 3.50 | 3.60 | 8083 |
| Sri Adhikari Brothers Television | 1.55 | 19.23 | 1.55 | 1.45 | 09_Mar_2020 | 1.45 | 2.05 | 24008 |
| Sun Pharmaceutical Industries Ltd. | 454.45 | 4.06 | 473.90 | 448.75 | 08_Apr_2020 | 462.50 | 467.40 | 31863 K |
| Suzlon Energy Ltd. | 2.40 | 4.35 | 2.40 | 2.35 | 09_Mar_2020 | 3.00 | 3.50 | 1315 K |
| TTK Healthcare Ltd. | 435.00 | 9.71 | 435.00 | 412.00 | 08_Apr_2020 | 618.85 | 618.85 | 4194 |
| Texmaco Rail & Engineering Ltd. | 23.30 | 1.08 | 24.70 | 23.90 | 08_Apr_2020 | 43.85 | 48.00 | 353 K |
| The Mandhana Retail Ventures Ltd. | 7.45 | 4.93 | 7.45 | 7.10 | 08_Apr_2020 | 12.60 | 20.65 | 5246 |
| The United Nilgiri Tea Estates Company Limited | 221.00 | 6.74 | 248.00 | 239.95 | 13_Mar_2020 | 299.00 | 375.75 | 2936 |
| Torrent Pharmaceuticals Ltd. | 2550.35 | 0.512 | 2699.00 | 2644.90 | 08_Apr_2020 | 2644.90 | 2644.90 | 1337 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| UTI Gold Exchange Traded Fund | 4058.00 | 2.29 | 4090.00 | 3999.95 | 07_Apr_2020 | 3999.95 | 3999.95 | 6011 |
| Urja Global Ltd. | 1.20 | 9.09 | 1.20 | 1.15 | 19_Mar_2020 | 1.80 | 2.35 | 1973 K |
| Vishal Fabrics Ltd. | 200.45 | 4.73 | 200.45 | 191.40 | 08_Apr_2020 | 253.00 | 340.00 | 350 |
| Vishnu Chemicals | 118.05 | 6.98 | 121.35 | 110.60 | 08_Apr_2020 | 156.35 | 158.00 | 64070 |
| Vivimed Labs Ltd. | 12.10 | 10.00 | 12.10 | 11.00 | 08_Apr_2020 | 14.50 | 15.90 | 705 K |
| Weizmann | 27.15 | -4.90 | 29.95 | 28.55 | 08_Apr_2020 | 41.60 | 41.60 | 27704 |
| Zuari Agro Chemicals | 77.35 | 14.09 | 79.50 | 74.00 | 08_Apr_2020 | 129.50 | 142.70 | 102 K |