Stock Analysis Begins Here
Report Generated on : 15_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Month Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 155.00 | 5.37 | 155.85 | 155.40 | 26_Sep_2019 | 155.40 | 180.80 | 11048 K |
| Adani Transmission Ltd. | 239.15 | 6.27 | 253.00 | 246.80 | 25_Sep_2019 | 246.80 | 252.70 | 1036 K |
| Adhunik Industries Ltd. | 116.50 | 0.691 | 118.70 | 117.00 | 14_Oct_2019 | 117.00 | 117.00 | 69740 |
| Agro Phos India Ltd. | 110.20 | 0.091 | 110.55 | 110.45 | 14_Oct_2019 | 110.45 | 110.45 | 534 K |
| Asian Paints Ltd. | 1803.10 | 0.245 | 1825.00 | 1820.00 | 23_Sep_2019 | 1820.00 | 1820.00 | 1204 K |
| BF Investment | 325.75 | 15.17 | 333.05 | 301.70 | 23_Sep_2019 | 302.00 | 302.00 | 929 K |
| BF Utilities Ltd. | 200.25 | 19.98 | 200.25 | 199.00 | 26_Sep_2019 | 240.00 | 240.00 | 1501 K |
| BLB Ltd. | 3.85 | 10.00 | 3.85 | 3.60 | 01_Oct_2019 | 4.20 | 6.90 | 7166 |
| Bajaj Auto Ltd. | 3011.95 | 1.82 | 3029.90 | 3027.15 | 23_Sep_2019 | 3027.15 | 3149.95 | 636 K |
| Bandhan Bank Ltd. | 623.70 | 9.67 | 638.00 | 607.95 | 11_Oct_2019 | 607.95 | 636.30 | 59302 K |
| Biocon Ltd. | 260.30 | 2.74 | 262.60 | 254.50 | 14_Oct_2019 | 265.50 | 315.48 | 6484 K |
| Dynacons Systems and Solutions | 25.70 | -0.772 | 31.00 | 30.45 | 20_Sep_2019 | 32.45 | 38.40 | 797 |
| Fine Organic Industries Ltd. | 1876.00 | 1.33 | 1930.05 | 1868.00 | 14_Oct_2019 | 1868.00 | 1868.00 | 42835 |
| Future Market Networks | 35.10 | 4.93 | 35.10 | 34.90 | 16_Sep_2019 | 40.00 | 44.00 | 18237 |
| GRUH Finance Ltd. | 317.70 | 3.64 | 327.70 | 327.40 | 11_Oct_2019 | 327.40 | 332.60 | 22855 K |
| GTPL Hathway Ltd. | 77.10 | -10.192 | 91.95 | 89.15 | 14_Oct_2019 | 95.80 | 95.80 | 982 K |
| Goldman Sachs Gold Exchange Traded Scher | 3392.50 | 0.529 | 3396.90 | 3394.30 | 10_Oct_2019 | 3500.00 | 3500.00 | 9393 |
| Greenlam Industries | 871.70 | 0.461 | 919.80 | 909.00 | 11_Oct_2019 | 909.00 | 1016.00 | 1300 |
| Hexa Tradex | 7.90 | 4.64 | 7.90 | 7.55 | 14_Oct_2019 | 15.75 | 21.00 | 1047 |
| India Motor Parts and Accessories | 1027.00 | 3.20 | 1040.00 | 1017.85 | 10_Oct_2019 | 1051.95 | 1051.95 | 6126 |
| India Tourism Development Corporation Ltd. | 296.80 | 9.76 | 304.10 | 289.90 | 16_Sep_2019 | 289.90 | 289.90 | 1466 K |
| Jakharia Fabric Ltd. | 207.00 | 11.50 | 207.00 | 194.00 | 18_Sep_2019 | 194.85 | 194.85 | 8000 |
| Jindal Worldwide | 58.95 | 1.11 | 63.90 | 63.70 | 16_Sep_2019 | 71.85 | 84.40 | 237 K |
| Kingfa Science & Technology (India) Ltd. | 627.05 | -2.594 | 697.40 | 690.00 | 30_Sep_2019 | 690.00 | 769.85 | 5420 |
| Mahanagar Gas Ltd | 949.10 | 0.711 | 964.80 | 952.90 | 14_Oct_2019 | 952.90 | 1036.25 | 844 K |
| Minda Industries | 360.25 | 1.17 | 362.00 | 361.90 | 14_Oct_2019 | 361.90 | 392.75 | 166 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| NMDC Ltd. | 101.40 | 3.31 | 102.00 | 100.90 | 14_Oct_2019 | 117.30 | 120.55 | 7725 K |
| NRB Bearings Ltd. | 105.20 | 5.09 | 109.50 | 108.10 | 24_Sep_2019 | 152.90 | 197.80 | 944 K |
| NRB Industrial Bearings | 7.40 | 4.96 | 7.40 | 7.25 | 20_Sep_2019 | 16.15 | 22.30 | 8009 |
| Nagreeka Exports | 16.70 | 0.300 | 18.00 | 17.75 | 20_Sep_2019 | 17.75 | 25.70 | 18381 |
| Neogen Chemicals Ltd. | 383.00 | 6.92 | 389.20 | 384.75 | 04_Oct_2019 | 384.75 | 0.000 | 50549 |
| Nifty Energy | 15782.85 | 1.11 | 15810.70 | 15789.00 | 01_Oct_2019 | 15789.00 | 16841.80 | 0 |
| Oil India Ltd. | 158.40 | 3.36 | 159.25 | 157.40 | 23_Sep_2019 | 173.95 | 189.70 | 2137 K |
| PPAP Automotive | 200.65 | -0.742 | 214.00 | 204.90 | 23_Sep_2019 | 247.15 | 313.65 | 32079 |
| Paisalo Digital Ltd. | 421.25 | 0.298 | 431.55 | 422.00 | 03_Oct_2019 | 422.00 | 425.00 | 43220 |
| Prime Securities Ltd. | 40.15 | 2.82 | 40.95 | 39.60 | 14_Oct_2019 | 41.00 | 43.80 | 154 K |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 1690.00 | 0.586 | 1691.00 | 1687.95 | 10_Oct_2019 | 1738.75 | 1738.75 | 711 |
| R M Drip & Sprinklers Systems Ltd. | 18.65 | 3.90 | 18.65 | 17.95 | 14_Oct_2019 | 18.25 | 49.90 | 4000 |
| Raj Television Network Ltd. | 46.35 | 3.34 | 48.00 | 47.75 | 11_Oct_2019 | 47.75 | 47.75 | 3107 |
| Reliance Industries Ltd. | 1364.15 | 0.453 | 1370.00 | 1369.00 | 10_Oct_2019 | 1369.00 | 1417.50 | 4422 K |
| Reliance Naval and Engineering Ltd. | 2.20 | 4.76 | 2.20 | 2.10 | 14_Oct_2019 | 4.00 | 9.80 | 242 K |
| Shalimar Paints | 91.95 | 7.17 | 96.70 | 91.90 | 24_Sep_2019 | 91.90 | 93.80 | 453 K |
| Suprajit Engineering | 187.00 | 4.00 | 187.40 | 186.80 | 24_Sep_2019 | 205.90 | 236.00 | 11372 |
| Syngene International Ltd. | 325.55 | 3.33 | 333.00 | 323.10 | 23_Sep_2019 | 334.95 | 369.00 | 217 K |
| Tech Mahindra Ltd. | 720.50 | -0.035 | 729.00 | 728.65 | 14_Oct_2019 | 734.45 | 846.50 | 1482 K |
| Technofab Engineering | 34.45 | 4.87 | 34.45 | 32.85 | 14_Oct_2019 | 32.85 | 90.00 | 2351 |
| Themis Medicare | 266.35 | 4.99 | 266.35 | 259.00 | 30_Sep_2019 | 286.00 | 302.00 | 4339 |
| Tilak Nagar Industries Ltd. | 14.15 | 1.07 | 14.70 | 14.25 | 14_Oct_2019 | 14.50 | 16.90 | 97809 |
| VST Industries Ltd. | 3880.00 | 2.74 | 3948.00 | 3825.00 | 30_Sep_2019 | 3870.00 | 3870.00 | 3641 |
| WS Industries | 0.850 | 0.000 | 0.900 | 0.850 | 14_Oct_2019 | 0.850 | 0.950 | 2059 |
| Zenith Birla (India) Ltd | 0.650 | 8.33 | 0.650 | 0.600 | 14_Oct_2019 | 0.600 | 0.750 | 136 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |