Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 13_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Month Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
A and M Jumbo Bags Ltd.13.551.1213.5513.4008_Nov_201913.4049.908000
AGC Networks120.00-3.692127.00125.9011_Nov_2019130.80130.807080
APL Apollo Tubes Ltd.1498.855.281545.001524.0005_Nov_20191570.001687.9584815
Accelya Solutions India Ltd.988.001.14994.00985.0024_Oct_2019985.00985.0010485
Adani Green Energy Ltd.96.002.2999.8095.8504_Nov_201995.8595.856684 K
Adlabs Entertainment3.454.553.453.3011_Nov_20194.108.40198 K
Ador Welding Ltd.339.357.37360.00332.2023_Oct_2019341.00384.30130 K
Adroit Infotech Ltd.9.404.449.459.1511_Nov_201911.3515.80138
Affle (India) Ltd.1650.5511.321678.001530.0011_Nov_20191530.000.000658 K
Agro Phos India Ltd.122.100.246122.45122.0011_Nov_2019122.00122.00559 K
AksharChem (India) Ltd.206.30-7.530232.40228.6523_Oct_2019247.00365.7026467
Albert David Ltd.417.653.01425.65418.0001_Nov_2019418.00509.008499
Alchemist Corporation Ltd.0.800-5.8820.9000.85011_Nov_20191.201.956769
Alembic Ltd.58.0012.6259.4054.7501_Nov_201956.0056.001777 K
Allied Digital Services L16.304.8217.5516.4511_Nov_201917.2518.40142 K
Alok Industries Ltd.1.902.701.901.8511_Nov_20193.304.20502 K
Alps Industries0.6508.330.6500.60011_Nov_20190.6001.255641
Amara Raja Batteries Ltd.732.202.06739.90729.7511_Nov_2019744.70744.702478 K
Amrutanjan Health Care501.35-2.300522.90522.0011_Nov_2019522.00522.0057822
Andhra Cement3.003.453.002.9011_Nov_20193.905.0097383
Andhra Sugars Ltd.303.000.832309.80304.0011_Nov_2019319.00416.8067582
Ansal Housing Ltd.8.25-9.8369.309.1511_Nov_20199.1511.70222 K
Ansal Properties & Infrastructure Ltd.5.55-4.3106.055.8011_Nov_20195.809.50119 K
Apollo Sindoori Hotels Ltd.824.002.28845.00844.0011_Nov_2019900.051050.003266
Arcotech Ltd.2.304.552.302.2011_Nov_20192.504.8041010
Arihant Foundations & Housing Ltd31.202.3033.5030.5011_Nov_201930.5036.10102 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Arihant Superstructures Ltd.28.404.9928.4027.7511_Nov_201946.0063.958692
Ashiana Housing Ltd.104.800.576106.90106.0011_Nov_2019118.90133.8040119
Ashok Leyland Ltd.80.601.7782.6580.8529_Oct_201983.0095.0053302 K
Astra Microwave Products Ltd. 81.551.4386.7081.2016_Oct_201986.4093.50405 K
Atlanta Ltd.7.504.907.507.4008_Nov_20199.6015.5510261
Au Small Finance Bank Ltd.808.1512.49814.90720.8011_Nov_2019720.80720.804946 K
BAG Films & Media Ltd. 2.204.762.202.1011_Nov_20193.604.6078341
BSL31.759.8631.7528.9011_Nov_201934.7042.0019179
Bajaj Finserv Ltd.8978.350.8439027.008950.0008_Nov_20198950.008950.00360 K
Bajaj Hindusthan Sugar Ltd.7.30-10.9768.458.3011_Nov_20198.309.9510490 K
Balaji Telefilms Ltd.58.003.9458.7058.4007_Nov_201965.0577.8085927
Banswara Syntex91.3019.9791.3078.8011_Nov_201979.0087.90192 K
Bhagyanagar Properties Ltd.21.952.0922.4022.3511_Nov_201923.3529.902717
Bharat Dynamics Ltd.351.305.20364.80350.0004_Nov_2019350.00350.00725 K
Bil Energy Systems1.503.451.501.4511_Nov_20192.105.00223 K
Biofil Chemicals & Pharmaceuticals Ltd.4.954.214.954.8005_Nov_20195.957.80451
Birla Corporation Ltd.655.902.01667.90662.0008_Nov_2019662.00684.00186 K
Borosil Glass Works Ltd.187.25-0.795199.00194.7011_Nov_2019194.70208.00337 K
Brightcom Group Ltd.3.200.0003.453.3005_Nov_20193.956.05628 K
Career Point121.90-6.518136.75134.9007_Nov_2019134.90134.9082549
Celebrity Fashions6.154.246.156.1011_Nov_20198.259.505509
Chalet Hotels Ltd.357.709.84378.00348.1527_Oct_2019352.00358.80100 K
Cimmco20.907.4622.2521.7506_Nov_201926.4540.6574339
Clariant Chemicals (India) Ltd.308.204.32314.00304.7507_Nov_2019319.85319.85139 K
Coffee Day Enterprises Ltd.43.254.9843.2541.7011_Nov_201989.00257.45962 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Confidence Petroleum Ltd.28.90-0.34531.2531.2030_Oct_201935.800.000326 K
CreditAccess Grameen Ltd.735.003.51745.00727.9011_Nov_2019727.90727.90165 K
Crest Ventures100.00-3.707115.50108.8023_Oct_2019115.50129.8567888
Cybertech Systems and Software51.001.9056.6054.5018_Oct_201964.3064.3070383
D.B. Realty Ltd.8.75-4.8919.309.2511_Nov_20199.5016.60433 K
DLF Ltd.202.20-2.625214.40209.7508_Nov_2019209.75209.7522014 K
Deepak Nitrite362.100.892377.00368.0011_Nov_2019368.00368.001441 K
Dewan Housing Finance Corporation Ltd.25.654.9125.6524.4511_Nov_201952.85132.00939 K
Dhanuka Agritech298.50-3.663318.50315.4011_Nov_2019353.95444.0036599
Dharani Sugars and Chemicals8.454.978.458.3011_Nov_201913.3513.3523778
Dhunseri Investments228.004.59257.20231.2011_Nov_2019233.80283.452409
Dhunseri Tea & Industries179.805.76188.50183.0014_Oct_2019194.00227.8013955
Dynemic Products Ltd.140.300.826144.30142.9005_Nov_2019142.90142.9014897
E.I.D. Parry (India) Ltd.194.8019.51195.60175.9001_Nov_2019175.90203.353223 K
E2E Networks Ltd.27.55-19.56234.4034.2511_Nov_201940.0046.0024000
Edelweiss Financial Services Ltd.122.154.98122.15116.3511_Nov_2019145.80210.507826 K
Emami Realty Ltd.46.90-4.96551.8051.0511_Nov_201962.85106.5010369
Essel Propack Ltd.134.854.41142.00129.6511_Nov_2019129.65134.55581 K
Filatex India37.85-5.25741.0040.2511_Nov_201943.8051.90101 K
GMM Pfaudler Ltd.1545.156.251555.001515.9508_Nov_20191558.001558.0038915
Gillanders Arbuthnot & Co31.90-0.31333.8032.7011_Nov_201935.3550.902965
Globus Spirits145.054.28160.90152.6007_Nov_2019152.60152.601438 K
Godfrey Phillips India Ltd.1249.657.261271.001193.0008_Nov_20191193.001193.00361 K
Godrej Industries Ltd.430.40-0.209459.00434.0007_Nov_2019480.00509.00422 K
Golden Tobacco35.7510.0035.7534.2511_Nov_201934.2540.007505
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Gravita India44.60-3.35949.5047.8011_Nov_201953.5073.75191 K
HDFC Asset Management Company Ltd.3595.957.443650.003360.0011_Nov_20193360.003360.001766 K
HDFC Bank Ltd.1257.55-0.5691270.001269.7007_Nov_20191282.701282.704646 K
HG Infra Engineering Ltd.222.8514.93231.00207.4015_Oct_2019241.70307.85389 K
Hilton Metal Forging Ltd.15.554.7115.5514.8511_Nov_201914.8517.709770
Hind Rectifiers212.3512.86219.40198.0005_Nov_2019198.00198.00447 K
Hinduja Global Solutions614.955.10623.95610.1006_Nov_2019628.70672.7034566
Hindustan Aeronautics Ltd.803.204.80823.45815.0030_Oct_2019815.00815.00143 K
Hindustan Foods Ltd.672.004.97672.20655.0011_Nov_20190.0000.0004984
Hisar Metal Industries Ltd.56.904.1264.5059.5004_Nov_201962.8567.905344
ICICI Prudential Life Insurance Company529.200.810537.30527.3008_Nov_2019527.30527.303677 K
ICRA Ltd.2770.002.112900.002850.0005_Nov_20193099.003289.851934
IIFL Finance Ltd.140.753.87146.80146.0008_Nov_2019146.00452.00268 K
IMP Powers23.952.3524.5523.4511_Nov_201926.5045.5014978
IOL Chemicals and Pharmaceuticals202.80-3.612212.50211.9011_Nov_2019211.90235.00410 K
Indiabulls Integrated Services Ltd.85.65-3.81893.5089.0511_Nov_2019150.50313.20278 K
Indiabulls Real Estate Ltd.77.752.3779.7076.6511_Nov_201984.25144.704004 K
Indiabulls Ventures147.604.20148.70141.6511_Nov_2019213.85358.901612 K
Indo Tech Transformers Limited106.3519.97106.3598.0005_Nov_2019103.90112.8082309
Indo-National531.6020.00531.60489.0018_Oct_2019555.00561.0022555
Indraprastha Gas Ltd.423.10-0.879430.50429.3011_Nov_2019429.30429.302580 K
IndusInd Bank Ltd.1414.20-2.1351462.451454.9011_Nov_20191554.751672.954578 K
Info Edge (India) Ltd.2599.901.422685.002669.8001_Nov_20192669.802669.80909 K
J.B. Chemicals & Pharmaceuticals Ltd.395.70-0.277408.95400.0011_Nov_2019411.00411.00218 K
JMT Auto Ltd.1.503.451.501.4511_Nov_20191.502.50251 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Jai Balaji Industries Limited21.000.00022.1521.7011_Nov_201923.3532.956180
Jindal Stainless Ltd.36.70-1.87239.4539.1005_Nov_201939.1039.901496 K
Jindal Steel & Power Ltd.142.15-5.705153.05152.9007_Nov_2019152.90171.4031554 K
KM Sugar Mills6.900.0007.207.1504_Nov_20198.259.85199 K
Kaveri Seed Company Ltd.541.501.40550.00548.9507_Nov_2019575.00575.00230 K
Kohinoor Foods Ltd.12.353.3512.5011.9511_Nov_201916.5530.2533926
Kotak Mahindra MF - Kotak Banking ETF - Div313.09-1.423319.00318.3611_Nov_2019318.36359.3028745
Kothari Sugars and Chemicals10.75-1.37611.9011.0011_Nov_201911.9012.9068158
Kwality Ltd.3.454.553.453.3011_Nov_20193.306.35889 K
Lambodhara Textile32.30-0.30933.9533.5007_Nov_201937.8051.5026313
Lincoln Pharmaceuticals Ltd.172.55-2.016184.00181.0011_Nov_2019181.00206.9559269
Linde India Ltd.594.605.25598.30582.9529_Oct_2019582.95602.00112 K
Lux Industries Ltd.1246.002.911279.801249.8022_Oct_20191297.901352.9548758
Lypsa Gems and Jewellery4.40-1.1244.854.8011_Nov_20195.106.708058
MSP Steel & Power6.25-2.3446.706.4011_Nov_20196.9511.0013296
MSTC Ltd.174.5013.27184.85163.3008_Nov_2019163.30163.304263 K
Madhucon Projects Limited5.052.025.154.9511_Nov_20195.3010.9019313
Mahamaya Steel Industries162.454.54166.00162.9530_Oct_2019162.95218.4546256
Mahanagar Gas Ltd1003.453.511046.651032.7501_Nov_20191032.751032.754278 K
Mahanagar Telephone Nigam Ltd.11.154.6911.1510.6511_Nov_201910.6510.90174 K
Maheshwari Logistics Ltd.241.10-0.618289.95279.8031_Oct_2019279.80297.5021313
Mazda393.7010.62424.40397.0027_Oct_2019397.00484.8548060
Mcnally Bharat Engineering4.654.494.654.4511_Nov_20195.455.456214
Mercator Ltd.1.353.851.351.3011_Nov_20191.803.10682 K
Mohini Health & Hygiene Ltd.20.004.9920.0019.0511_Nov_201919.0525.006000
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Morepen Laboratories Ltd.16.35-5.21717.9017.5004_Nov_201923.9523.951318 K
Motherson Sumi Systems Ltd.134.450.186136.45135.5011_Nov_2019135.50135.5013311 K
Murudeshwar Ceramics16.904.9719.3018.0507_Nov_201918.9023.35324 K
NHPC LIMITED23.651.2824.2524.2030_Oct_201924.5525.958380 K
NIIT Ltd.103.152.13103.90102.0008_Nov_2019102.00110.35554 K
Nagarjuna Fertilizers and Chemicals Ltd.4.304.884.304.1011_Nov_20194.506.8047473
Nagarjuna Oil Refinery0.35016.670.3500.30011_Nov_20190.3000.3502100 K
Nahar Capital and Financial Services78.107.5083.9577.9530_Oct_201979.9093.9527390
Nahar Poly Films35.952.7137.0036.9011_Nov_201939.6039.6517500
Narayana Hrudayalaya Ltd303.705.07316.90305.9511_Nov_2019305.95305.95630 K
National Steel & Agro Industries2.105.002.102.0011_Nov_20192.704.607322
Nesco Ltd605.700.423640.00616.0011_Nov_2019616.00616.00238 K
Neuland Laboratories503.90-0.129519.00518.6023_Oct_2019533.95737.0059034
Nifty Pvt Bank16915.65-1.76717277.3517273.3011_Nov_201917273.3017763.900
Nifty Realty278.30-1.800286.15284.9508_Nov_2019284.95295.500
Nila Infrastructures Ltd.5.40-8.4756.406.1011_Nov_20196.109.051272 K
Onelife Capital Advisors7.204.357.206.9011_Nov_20197.4511.90302
Par Drugs & Chemicals Ltd.49.9011.1450.8547.7009_Oct_201948.700.0006000
Parabolic Drugs1.453.571.451.4011_Nov_20191.401.458964
Pearl Global Industries185.00-1.570202.80190.0011_Nov_2019190.00197.9063945
Pearl Polymers10.904.8110.9010.8004_Nov_201911.0015.2025171
Pil Italica Lifestyle Ltd.5.85-0.8476.056.0011_Nov_20198.5510.5039231
Pioneer Distilleries139.10-2.214147.10144.4008_Nov_2019187.05187.058463
Ponni Sugars (Erode)164.6011.44174.00147.7011_Nov_2019147.70147.70190 K
Prime Focus Limited86.651.9488.9086.9011_Nov_201986.9086.90396 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
R*Shares CNX100 Fund123.30-0.291128.00126.7003_Oct_2019126.70131.0082
RBL Bank332.60-3.201352.75346.4511_Nov_2019415.00716.4021763 K
Rajesh Exports Ltd.683.000.849696.95689.0015_Oct_2019756.00756.00202 K
Rana Sugars2.955.363.202.9011_Nov_20192.903.551433 K
RattanIndia Infrastructure Ltd.1.703.031.701.6511_Nov_20192.502.5532419
Reliance Naval and Engineering Ltd.4.854.304.854.6511_Nov_20194.658.75725 K
Rohit Ferro Tech0.8006.670.8000.75011_Nov_20191.051.557110
Rossell India73.8519.9873.8569.5031_Oct_201969.5069.5096439
Ruchi Infrastructure Ltd.2.154.882.152.1011_Nov_20192.503.0017920
S P Apparels236.902.31239.00235.0011_Nov_2019247.75314.8015975
SANWARIA AGRO OILS L2.454.262.452.3511_Nov_20194.208.50966 K
SKIL Infrastructure5.500.0005.755.5011_Nov_20196.9010.5523485
SKS Textiles Ltd.35.950.27935.9535.9008_Nov_201935.9042.952000
SORIL Infra Resources Ltd.121.70-4.996134.50128.1011_Nov_2019153.55313.25117 K
Sagardeep Alloys Ltd.68.952.9170.0067.0011_Nov_201967.0067.009460
Saksoft235.80-3.003254.00251.0022_Oct_2019284.95366.8041182
Sakthi Sugars Ltd.9.802.0810.559.9011_Nov_20199.9011.55356 K
Sambhaav Media3.75-3.8464.154.1011_Nov_20194.105.1082607
Sandesh613.201.15649.90649.0006_Nov_2019649.00784.951859
Shanthi Gears Ltd.104.002.51113.00109.0504_Nov_2019109.05125.5014531
Sheela Foam Ltd.1259.801.701345.151294.9529_Oct_20191350.001355.00161 K
Shivam Autotech29.851.3631.2030.6011_Nov_201930.6038.00598 K
Shree Pushkar Chemicals & Fertilisers Ltd.101.752.73107.90104.0006_Nov_2019114.25151.0078989
Shree Renuka Sugars Ltd.10.256.2210.959.7011_Nov_20199.7011.308861 K
Sikko Industries Ltd.27.407.4527.4027.3010_Oct_201931.0033.508000
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Simbhaoli Sugars Ltd.6.90-0.7197.257.0006_Nov_201910.0010.9012469
Siti Networks1.90-2.5642.001.9511_Nov_20192.453.75143 K
Siyaram Silk Mills247.107.06261.00259.2505_Nov_2019275.00371.8052786
Solex Energy Ltd.25.05-3.65427.5026.0030_Oct_201930.4030.404000
Standard Industries Ltd.11.20-4.27411.9511.8507_Nov_201914.2516.454331
Sumeet Industries2.604.002.602.5011_Nov_20193.204.40695 K
Sundaram Finance Ltd.1600.000.3421654.851650.0024_Oct_20191677.301732.9031679
Sundaram-Clayton2260.001.342262.302250.0008_Nov_20192250.002880.001709
Sunflag Iron & Steel Company Ltd28.803.4130.3529.8004_Nov_201933.1545.50383 K
Super Spinning Mills5.0012.365.255.1005_Nov_20195.107.35166 K
Symphony Ltd.1226.70-4.3321315.951309.8001_Nov_20191333.851589.1033938
THE RUBY MILLS LTD197.903.07199.00195.7011_Nov_2019261.30266.901979
TITAGARH WAGONS LTD.48.5514.6449.6045.9506_Nov_201954.7576.454810 K
TT Limited42.001.2046.7046.3001_Nov_201946.3059.0019072
Talwalkars Better Value Fitness Ltd.5.404.855.405.3011_Nov_201912.0560.2035833
Tamilnadu Petroproducts Ltd.37.806.1838.9038.7023_Oct_201939.4540.60402 K
Tarmat29.204.8529.2028.2011_Nov_201928.8541.956444
Tata Teleservices (Maharashtra) Ltd.2.90-7.9373.203.1511_Nov_20193.655.151217 K
Tera Software Ltd.29.654.9629.6528.2511_Nov_201935.9049.8021338
Texmaco Infrastructure & Holdings Ltd.46.656.6349.8047.2023_Oct_201954.9559.00773 K
The Byke Hospitality Ltd.21.95-2.87623.9023.0511_Nov_201927.0029.4031389
Torrent Power Ltd.294.35-1.932305.60304.7011_Nov_2019304.70313.701786 K
Total Transport Systems Ltd.29.154.8629.1528.0025_Oct_201929.7545.003000
Touchwood Entertainment Ltd.66.501.9966.5065.2008_Nov_2019118.45131.503750
Ucal Fuel Systems Ltd142.953.74153.55139.2011_Nov_2019158.95185.10328 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Unitech Ltd.0.7507.140.7500.70011_Nov_20191.051.502317 K
Viceroy Hotels1.60-3.0301.701.6511_Nov_20191.653.1016400
Vikas Ecotech Ltd.3.70-3.8964.003.8511_Nov_20194.8514.45990 K
Vikas Proppant & Granite Ltd.4.301.184.304.2511_Nov_20190.0000.000357 K
Wheels India651.700.968689.80669.0004_Nov_2019698.70950.008165
Zee Media Corporation Ltd.7.404.967.407.0511_Nov_201911.9015.651708 K
Zicom Electronic Security Systems1.503.451.501.4511_Nov_20191.453.408311




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.