Stock Analysis Begins Here
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Month Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| AB Cotspin India Ltd. | 40.00 | -2.44 | 41.90 | 41.40 | 07_Sep_2022 | 41.40 | 50.85 | 16000 |
| Accord Synergy Ltd. | 28.00 | 3.90 | 28.25 | 27.00 | 22_Sep_2022 | 29.00 | 35.95 | 14000 |
| AGI Greenpac Ltd. | 387.05 | -2.04 | 407.70 | 403.60 | 22_Sep_2022 | 403.60 | 403.60 | 1153 K |
| Asian Hotels (East) | 351.00 | -3.00 | 379.80 | 379.75 | 20_Sep_2022 | 379.75 | 379.75 | 25607 |
| ANI Integrated Services Ltd. | 0 | 0 | 0 | 57.00 | 20_Sep_2022 | 57.00 | 62.75 | 0 |
| Alps Industries | 3.15 | -4.55 | 3.45 | 3.30 | 22_Sep_2022 | 3.30 | 5.55 | 338 K |
| A and M Jumbo Bags Ltd. | 17.65 | 4.75 | 17.65 | 16.85 | 22_Sep_2022 | 16.85 | 16.85 | 32000 |
| Apcotex Industries Ltd. | 623.10 | 2.59 | 669.00 | 637.90 | 25_Aug_2022 | 640.15 | 679.00 | 2068 K |
| Apollo Hospitals Enterprises Ltd. | 4418.45 | -4.13 | 4719.00 | 4668.50 | 21_Sep_2022 | 4668.50 | 4903.65 | 1205 K |
| Archies | 20.10 | -3.83 | 21.95 | 21.00 | 22_Sep_2022 | 21.00 | 24.05 | 509 K |
| Arshiya | 16.80 | -4.82 | 18.50 | 17.65 | 22_Sep_2022 | 17.65 | 35.70 | 6103 K |
| Autoline Industries | 97.80 | 1.87 | 103.95 | 96.00 | 22_Sep_2022 | 96.00 | 96.00 | 560 K |
| AVG Logistics Ltd. | 117.10 | 4.98 | 117.10 | 111.55 | 22_Sep_2022 | 111.55 | 111.55 | 6000 |
| AVSL Industries Ltd. | 100.05 | 4.98 | 100.05 | 95.30 | 21_Sep_2022 | 95.30 | 95.30 | 3000 |
| Adani Wilmar Ltd. | 809.95 | -0.735 | 841.70 | 820.85 | 22_Sep_2022 | 820.85 | 878.00 | 8596 K |
| Blue Chip India | 0 | 0 | 0 | 0.450 | 19_Sep_2022 | 0.450 | 0.450 | 0 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Bombay Metrics Supply Chain Ltd. | 0 | 0 | 0 | 1299.00 | 15_Sep_2022 | 1299.00 | 1299.00 | 0 |
| Borosil Renewables Ltd. | 603.75 | -0.976 | 624.85 | 616.65 | 22_Sep_2022 | 676.85 | 833.35 | 1110 K |
| Britannia Industries Ltd. | 3796.70 | -0.765 | 3842.80 | 3835.45 | 22_Sep_2022 | 3949.35 | 3949.35 | 326 K |
| Bombay Super Hybrid Seeds Ltd. | 89.35 | 5.02 | 89.35 | 85.08 | 22_Sep_2022 | 85.08 | 85.08 | 129 K |
| Butterfly Gandhimathi Appliances | 1708.10 | 7.22 | 1734.00 | 1656.95 | 21_Sep_2022 | 1699.00 | 1699.00 | 120 K |
| Campus Activewear Ltd. | 597.55 | -1.04 | 617.00 | 609.25 | 22_Sep_2022 | 609.25 | 0 | 1648 K |
| CARE Ratings Ltd. | 531.35 | 0.264 | 550.00 | 545.90 | 21_Sep_2022 | 545.90 | 579.00 | 304 K |
| Centum Electronics | 524.90 | -4.51 | 559.00 | 556.40 | 21_Sep_2022 | 556.40 | 556.40 | 27462 |
| Chemcon Speciality Chemicals Ltd. | 444.45 | 0.180 | 460.50 | 456.80 | 14_Sep_2022 | 456.80 | 456.80 | 541 K |
| CSL Finance Ltd. | 251.00 | 1.68 | 270.00 | 263.20 | 08_Sep_2022 | 0 | 0 | 18402 |
| Cyber Media (India) | 21.80 | 4.81 | 21.80 | 20.80 | 22_Sep_2022 | 21.25 | 35.95 | 8124 |
| LT Foods Ltd. | 114.45 | -0.694 | 117.70 | 116.25 | 22_Sep_2022 | 116.25 | 116.25 | 5368 K |
| D.B. Realty Ltd. | 125.50 | -5.00 | 138.70 | 132.10 | 22_Sep_2022 | 132.10 | 132.10 | 7698 K |
| Destiny Logistics & Infra Ltd. | 20.10 | 4.69 | 20.10 | 19.30 | 22_Sep_2022 | 19.30 | 20.85 | 60000 |
| Prataap Snacks Ltd. | 870.15 | 2.17 | 872.00 | 855.00 | 22_Sep_2022 | 855.00 | 855.00 | 37685 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Diamond Power Infrastructure | 0 | 0 | 0 | 1.95 | 12_Sep_2022 | 1.95 | 1.95 | 0 |
| Dish TV India Limited | 18.85 | -6.91 | 22.25 | 20.25 | 22_Sep_2022 | 20.25 | 20.25 | 71250 K |
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 171.25 | -0.730 | 177.90 | 177.90 | 19_Sep_2022 | 177.90 | 189.00 | 48990 |
| Easun Reyrolle | 2.90 | -1.69 | 3.05 | 2.95 | 22_Sep_2022 | 2.95 | 3.50 | 19065 |
| Escorts Kubota Ltd. | 2076.65 | -2.36 | 2190.00 | 2144.00 | 20_Sep_2022 | 2144.00 | 2144.00 | 1378 K |
| Felix Industries Ltd. | 23.75 | 4.86 | 23.75 | 22.65 | 22_Sep_2022 | 22.65 | 22.65 | 4000 |
| Federal-Mogul Goetze (India) Ltd. | 327.85 | 4.96 | 334.00 | 314.90 | 22_Sep_2022 | 314.90 | 314.90 | 522 K |
| Foce India Ltd. | 0 | 0 | 0 | 475.00 | 22_Sep_2022 | 475.00 | 475.00 | 0 |
| Foods & Inns Ltd. | 98.90 | 4.05 | 103.65 | 96.75 | 22_Sep_2022 | 96.75 | 96.75 | 1154 K |
| Gujarat Ambuja Exports Ltd. | 310.30 | 1.03 | 318.70 | 311.00 | 22_Sep_2022 | 327.00 | 394.15 | 1615 K |
| Grand Foundry Ltd. | 3.95 | 3.95 | 3.95 | 3.80 | 22_Sep_2022 | 4.90 | 5.10 | 4097 |
| Giriraj Civil Developers Ltd. | 0 | 0 | 0 | 108.00 | 06_Sep_2022 | 127.90 | 129.10 | 0 |
| GI Engineering Solutions | 0 | 0 | 0 | 5.05 | 19_Sep_2022 | 5.05 | 5.05 | 0 |
| Global Education Ltd. | 369.70 | -5.00 | 399.10 | 389.15 | 22_Sep_2022 | 389.15 | 389.15 | 33865 |
| Go Fashion (India) Ltd. | 1295.00 | 2.45 | 1324.00 | 1315.00 | 15_Sep_2022 | 1315.00 | 1315.00 | 77075 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Gokul Refoils & Solvent Ltd. | 33.50 | 9.84 | 34.80 | 34.15 | 23_Aug_2022 | 37.65 | 49.95 | 1755 K |
| Granules India | 323.45 | -0.446 | 331.95 | 327.00 | 19_Sep_2022 | 330.70 | 330.70 | 3646 K |
| Healthcare Global Enterprises Ltd. | 280.30 | -2.74 | 290.45 | 290.00 | 22_Sep_2022 | 304.90 | 308.80 | 155 K |
| Hercules Hoists Ltd. | 216.90 | -2.71 | 231.65 | 227.00 | 22_Sep_2022 | 227.00 | 227.00 | 434 K |
| Hindustan Unilever Ltd. | 2682.05 | -0.397 | 2723.75 | 2701.25 | 22_Sep_2022 | 2715.00 | 2715.00 | 1789 K |
| Hindware Home Innovation Ltd. | 391.00 | -3.60 | 412.00 | 408.00 | 22_Sep_2022 | 408.00 | 408.00 | 52995 |
| Honda India Power Products Ltd. | 1500.00 | 1.59 | 1575.00 | 1539.95 | 13_Sep_2022 | 1685.00 | 1808.95 | 40303 |
| Hotel Rugby | 0 | 0 | 0 | 5.55 | 19_Sep_2022 | 5.55 | 5.55 | 0 |
| ICICI500 Ltd. | 25.24 | -1.98 | 26.50 | 26.40 | 12_Sep_2022 | 26.40 | 26.40 | 49906 |
| ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF | 458.60 | -0.304 | 465.60 | 461.69 | 22_Sep_2022 | 461.69 | 461.69 | 19538 |
| ICICI Prudential Nifty 100 ETF | 194.10 | -1.62 | 211.00 | 203.97 | 15_Sep_2022 | 220.30 | 220.30 | 25738 |
| ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | 58.50 | -1.17 | 59.43 | 59.30 | 22_Sep_2022 | 62.79 | 72.58 | 189 K |
| Indian Terrain Fashions | 69.70 | -4.52 | 74.60 | 73.70 | 22_Sep_2022 | 73.70 | 73.70 | 1026 K |
| Innovana Thinklabs Ltd. | 307.65 | 5.00 | 307.65 | 293.00 | 22_Sep_2022 | 399.75 | 478.00 | 1000 |
| India Pesticides Ltd. | 307.00 | -5.17 | 329.80 | 325.70 | 21_Sep_2022 | 325.70 | 325.70 | 921 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| I T C Ltd. | 346.40 | 0.391 | 349.55 | 348.75 | 22_Sep_2022 | 348.75 | 348.75 | 22838 K |
| ITD Cementation India | 114.45 | -4.35 | 121.95 | 120.30 | 22_Sep_2022 | 120.30 | 120.30 | 2027 K |
| Jai Corp Ltd. | 194.70 | 1.33 | 201.00 | 200.70 | 20_Sep_2022 | 200.70 | 200.70 | 9259 K |
| JM Financial Ltd. | 75.05 | 5.04 | 76.40 | 72.10 | 22_Sep_2022 | 72.10 | 80.00 | 11491 K |
| Jindal Poly Investment and Finance Company | 463.15 | 1.45 | 479.35 | 462.50 | 21_Sep_2022 | 462.50 | 462.50 | 52572 |
| JTL Infra Ltd. | 233.20 | 9.64 | 237.80 | 221.00 | 21_Sep_2022 | 224.50 | 279.90 | 1078 K |
| Jubliant Foodworks Limited | 621.05 | -2.19 | 647.00 | 640.50 | 15_Sep_2022 | 640.50 | 640.50 | 4538 K |
| Kaushalya Infrastructure Development Corporation | 4.85 | -2.02 | 5.20 | 4.95 | 22_Sep_2022 | 4.95 | 6.35 | 440 K |
| Keerti Knowledge & Skills Ltd. | 0 | 0 | 0 | 32.85 | 19_Sep_2022 | 32.85 | 32.85 | 0 |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 0 | 0 | 0 | 46.60 | 12_Sep_2022 | 46.60 | 58.15 | 0 |
| Krishna Institute of Medical Sciences Ltd. | 1360.05 | 1.04 | 1394.95 | 1375.00 | 22_Sep_2022 | 1375.00 | 1487.00 | 209 K |
| Kirloskar Brothers | 365.90 | -0.055 | 395.00 | 369.00 | 22_Sep_2022 | 369.00 | 369.00 | 630 K |
| Kirloskar Industries | 1840.40 | 1.90 | 1940.00 | 1849.00 | 22_Sep_2022 | 1849.00 | 1849.00 | 57567 |
| KPIT Technologies Ltd. | 660.95 | -0.602 | 683.70 | 674.00 | 22_Sep_2022 | 674.00 | 674.00 | 6875 K |
| KRBL Ltd. | 373.20 | 0.0402 | 384.00 | 381.35 | 22_Sep_2022 | 381.35 | 381.35 | 976 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Lakshmi Machine Works Ltd. | 12771.85 | -3.31 | 13354.00 | 13299.00 | 22_Sep_2022 | 13299.00 | 13299.00 | 6764 |
| Lexus Granito(India) Ltd. | 93.05 | 4.96 | 93.05 | 88.65 | 22_Sep_2022 | 88.65 | 88.65 | 81000 |
| Lakshmi Finance & Industrial Corporation Ltd. | 135.40 | 19.98 | 135.40 | 112.85 | 22_Sep_2022 | 141.00 | 141.00 | 229 K |
| Liberty Shoes Ltd. | 222.00 | -0.515 | 231.70 | 227.30 | 21_Sep_2022 | 227.30 | 227.30 | 846 K |
| Mahindra Logistics Ltd. | 530.90 | -3.99 | 567.00 | 560.30 | 15_Sep_2022 | 560.30 | 560.30 | 944 K |
| Man Industries (India) | 96.00 | -0.104 | 99.85 | 97.80 | 19_Sep_2022 | 101.30 | 112.90 | 287 K |
| Marico Ltd. | 542.95 | -1.18 | 554.35 | 550.85 | 22_Sep_2022 | 550.85 | 551.90 | 1834 K |
| Maruti Suzuki India Ltd. | 9343.45 | -0.621 | 9451.00 | 9435.00 | 22_Sep_2022 | 9435.00 | 9435.00 | 574 K |
| Mask Investments Ltd. | 65.60 | 4.96 | 65.60 | 62.50 | 22_Sep_2022 | 62.50 | 62.50 | 368 |
| Madhya Bharat Agro Products Ltd. | 900.70 | -1.72 | 929.90 | 928.85 | 22_Sep_2022 | 928.85 | 928.85 | 10011 |
| Mcnally Bharat Engineering | 4.00 | 3.90 | 4.00 | 3.85 | 22_Sep_2022 | 4.40 | 7.40 | 270 K |
| Metro Brands Ltd. | 879.95 | -1.08 | 935.00 | 914.95 | 20_Sep_2022 | 939.90 | 939.90 | 1301 K |
| M K Proteins Ltd. | 358.90 | 4.99 | 358.90 | 341.85 | 22_Sep_2022 | 341.85 | 341.85 | 2000 |
| Madhya Pradesh Today Media Ltd. | 0 | 0 | 0 | 43.00 | 22_Sep_2022 | 43.00 | 43.00 | 0 |
| Muthoot Capital Services Ltd. | 248.75 | -4.40 | 269.70 | 268.00 | 20_Sep_2022 | 268.00 | 299.95 | 74313 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Narmada Agrobase Ltd. | 0 | 0 | 0 | 22.40 | 19_Sep_2022 | 26.00 | 26.00 | 0 |
| Nifty Consumption | 7998.20 | -1.42 | 8146.95 | 8129.30 | 22_Sep_2022 | 8129.30 | 8129.30 | 0 |
| Nifty50 Div Point | 157.73 | 0 | 157.73 | 157.73 | 22_Sep_2022 | 157.73 | 189.37 | 0 |
| Nifty FMCG | 44854.65 | -0.501 | 45237.95 | 45228.10 | 22_Sep_2022 | 45228.10 | 45228.10 | 0 |
| Nifty GrowSect 15 | 8894.80 | -0.630 | 8997.20 | 8979.75 | 22_Sep_2022 | 8979.75 | 8979.75 | 0 |
| NMDC Ltd. | 127.90 | -2.63 | 132.70 | 131.75 | 22_Sep_2022 | 131.75 | 175.35 | 7059 K |
| Oil Country Tubular | 13.30 | 4.72 | 13.30 | 12.70 | 22_Sep_2022 | 12.70 | 12.70 | 18904 |
| Omax Autos Ltd. | 71.90 | -2.51 | 76.90 | 76.40 | 13_Sep_2022 | 76.40 | 76.40 | 539 K |
| Omfurn India Ltd. | 0 | 0 | 0 | 17.50 | 22_Sep_2022 | 17.50 | 17.50 | 0 |
| Orient Press | 76.35 | -4.56 | 86.00 | 80.00 | 22_Sep_2022 | 80.00 | 80.00 | 303 K |
| Shreeoswal Seeds & Chemicals Ltd. | 138.40 | 2.56 | 138.50 | 136.00 | 22_Sep_2022 | 136.00 | 136.00 | 100000 |
| Pashupati Cotspin Ltd. | 0 | 0 | 0 | 138.00 | 22_Sep_2022 | 155.00 | 170.00 | 0 |
| PC Jeweller Ltd. | 89.60 | 4.86 | 89.70 | 85.45 | 22_Sep_2022 | 85.45 | 85.45 | 2180 K |
| Parenteral Drugs (India) | 3.45 | -1.43 | 3.65 | 3.50 | 22_Sep_2022 | 4.45 | 4.45 | 11438 |
| Poddar Housing and Development Ltd. | 258.40 | 5.00 | 258.40 | 246.10 | 22_Sep_2022 | 246.10 | 264.75 | 76320 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Precot Ltd. | 258.20 | 3.16 | 287.65 | 278.70 | 05_Sep_2022 | 278.70 | 355.00 | 47628 |
| Pricol Ltd. | 175.45 | -2.37 | 181.15 | 180.65 | 22_Sep_2022 | 180.65 | 180.65 | 1000 K |
| PVP Ventures Ltd. | 11.15 | 4.69 | 11.15 | 10.65 | 22_Sep_2022 | 10.65 | 10.65 | 158 K |
| Quintegra Solutions | 0 | 0 | 0 | 1.25 | 19_Sep_2022 | 1.50 | 2.00 | 0 |
| Raj Rayon Industries Ltd. | 15.90 | 1.92 | 15.90 | 15.60 | 22_Sep_2022 | 15.60 | 15.60 | 285 |
| Regency Ceramics | 34.45 | 4.87 | 34.45 | 32.85 | 22_Sep_2022 | 32.85 | 32.85 | 6326 |
| Shree Renuka Sugars Ltd. | 57.55 | -4.40 | 62.25 | 61.25 | 22_Sep_2022 | 61.25 | 63.20 | 60450 K |
| Royal Orchid Hotels | 290.05 | -0.566 | 307.90 | 298.45 | 22_Sep_2022 | 298.45 | 298.45 | 469 K |
| Rail Vikas Nigam Ltd. | 35.20 | -2.36 | 36.70 | 36.25 | 22_Sep_2022 | 36.25 | 37.40 | 5371 K |
| Sri Adhikari Brothers Television | 0 | 0 | 0 | 2.35 | 21_Sep_2022 | 2.35 | 2.35 | 0 |
| SAL Steel | 13.65 | 5.00 | 13.65 | 13.00 | 22_Sep_2022 | 13.00 | 13.00 | 605 K |
| SBI Mutual Fund - SBI ETF Consumption | 80.84 | -1.41 | 83.48 | 82.50 | 09_Sep_2022 | 82.70 | 82.70 | 5031 |
| SCAPDVR Ltd. Ltd. | 14.15 | -1.39 | 14.80 | 14.40 | 22_Sep_2022 | 14.40 | 14.40 | 641 K |
| Schneider Electric Infrastructure Ltd. | 177.70 | 6.60 | 189.80 | 168.80 | 22_Sep_2022 | 168.80 | 168.80 | 20565 K |
| Som Distilleries and Breweries | 110.55 | 4.99 | 110.55 | 110.00 | 22_Sep_2022 | 110.00 | 110.00 | 646 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Salasar Exteriors and Contour Ltd. | 336.80 | 4.99 | 336.80 | 320.80 | 22_Sep_2022 | 320.80 | 320.80 | 341 K |
| Sejal Glass Ltd. | 0 | 0 | 0 | 292.70 | 22_Sep_2022 | 292.70 | 515.70 | 0 |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 201.16 | -0.470 | 206.15 | 205.40 | 08_Sep_2022 | 232.89 | 239.00 | 831 |
| Seya Industries Ltd. | 0 | 0 | 0 | 34.80 | 19_Sep_2022 | 34.80 | 43.10 | 0 |
| SGBNOV25VI Ltd. | 0 | 0 | 0 | 5190.00 | 20_Sep_2022 | 5190.00 | 5190.00 | 0 |
| Softtech Engineers Ltd. | 188.00 | 4.56 | 188.00 | 185.00 | 22_Sep_2022 | 185.00 | 185.00 | 4809 |
| Stampede Capital Ltd. | 0.800 | 6.67 | 0.800 | 0.750 | 22_Sep_2022 | 0.800 | 0.850 | 188 K |
| Sundaram Finance Holdings Ltd. | 93.05 | 8.01 | 100.00 | 91.65 | 15_Sep_2022 | 91.65 | 91.65 | 2765 K |
| Sun Pharmaceutical Industries Ltd. | 921.10 | 1.44 | 926.70 | 922.50 | 21_Sep_2022 | 951.95 | 967.05 | 4802 K |
| Sterling and Wilson Renewable Energy Ltd. | 337.10 | 2.42 | 362.05 | 332.95 | 22_Sep_2022 | 332.95 | 400.45 | 3948 K |
| Taj GVK Hotels & Resorts Ltd. | 190.95 | 1.19 | 199.65 | 196.90 | 20_Sep_2022 | 196.90 | 196.90 | 740 K |
| Tatva Chintan Pharma Chem Ltd. | 2552.30 | -1.24 | 2650.00 | 2650.00 | 22_Sep_2022 | 2650.00 | 2650.00 | 12655 |
| Themis Medicare | 1083.45 | -0.874 | 1149.95 | 1128.00 | 22_Sep_2022 | 1128.00 | 1128.00 | 50425 |
| Tube Investments of India Ltd. | 2772.35 | 1.25 | 2855.00 | 2823.00 | 12_Sep_2022 | 2823.00 | 2823.00 | 502 K |
| Shree Tirupati Balajee FIBC Ltd. | 105.90 | 4.96 | 105.90 | 100.90 | 22_Sep_2022 | 100.90 | 100.90 | 3000 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Titan Company Ltd. | 2672.45 | -2.38 | 2755.70 | 2744.95 | 22_Sep_2022 | 2744.95 | 2744.95 | 1226 K |
| Ultra Wiring Connectivity Systems Ltd. | 0 | 0 | 0 | 38.10 | 19_Sep_2022 | 38.10 | 41.00 | 0 |
| Viceroy Hotels | 0 | 0 | 0 | 2.70 | 19_Sep_2022 | 2.70 | 4.30 | 0 |
| Visa Steel Ltd. | 15.05 | -4.75 | 16.00 | 15.80 | 22_Sep_2022 | 17.15 | 26.55 | 152 K |
| VRL Logistics Ltd. | 666.80 | 2.93 | 677.90 | 669.00 | 16_Sep_2022 | 720.00 | 720.00 | 446 K |
| Vadivarhe Speciality Chemicals Ltd. | 41.55 | 4.92 | 41.55 | 39.70 | 22_Sep_2022 | 39.70 | 39.70 | 3000 |
| Wealth First Portfolio Managers Ltd. | 271.05 | -2.17 | 282.60 | 282.00 | 22_Sep_2022 | 282.00 | 282.00 | 381 |
| Windsor Machines | 41.00 | 8.90 | 42.90 | 40.45 | 01_Sep_2022 | 40.45 | 49.00 | 1099 K |
| WinPro Industries Ltd. | 5.45 | -2.68 | 5.75 | 5.60 | 22_Sep_2022 | 6.40 | 7.25 | 281 K |
| The Western India Plywood Ltd. | 81.50 | 4.89 | 81.50 | 79.00 | 22_Sep_2022 | 79.00 | 79.00 | 7938 |
| WS Industries | 0 | 0 | 0 | 15.10 | 19_Sep_2022 | 15.10 | 15.10 | 0 |