Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 23-Aug-19 16:11 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Month Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Infosys Ltd.802.200.817809.95804.0023_Jul_2019804.00804.006895 K
Tech Mahindra Ltd.683.850.161694.40684.0022_Aug_2019770.75846.507015 K
GlaxoSmithkline Consumer Healthcare Ltd.8068.15-0.3368149.008134.2022_Aug_20198134.208134.209383
LOTUS EYE 20.051.0123.4022.0020_Aug_201923.0026.4013264
Nitin Fire Protection Industries Ltd.0.7007.690.7000.65022_Aug_20191.151.80139 K
Kansai Nerolac Paints Ltd.472.30-0.148489.00481.7016_Aug_2019481.70489.00218 K
Supreme Industries Ltd.1131.952.911143.001131.1522_Aug_20191157.001195.0068172
MRF Ltd.57859.500.49958400.0058300.0016_Aug_201958300.0061684.005842
UTI Gold Exchange Traded Fund3362.500.4033365.953364.5021_Aug_20193364.503364.50937
63 Moons Technologies Ltd.115.209.98115.20107.3522_Aug_2019150.80184.75127 K
Mcnally Bharat Engineering4.95-4.8085.455.3022_Aug_20195.308.9591043
Sathavahana Ispat7.85-2.4848.358.0522_Aug_20198.459.5048425
Next Mediaworks Ltd.12.80-9.54115.9514.8513_Aug_201916.6526.95145 K
Burnpur Cement1.703.031.701.6522_Aug_20192.703.95164 K
DEN Networks Ltd.92.804.0497.7092.0022_Aug_201992.0092.001133 K
Goldman Sachs Hang Seng Exchange Traded Scheme3155.004.403566.003457.9916_Aug_20193457.993722.90142
MBL Infrastructures6.305.006.306.2023_Jul_201914.9015.308699
MT Educare35.60-4.94039.3037.4522_Aug_201971.5094.2568076
Responsive Industries94.704.4798.2595.0013_Aug_2019101.60101.60241 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF550.000.186552.00551.0020_Aug_2019551.00553.003605
Mold-Tek Packaging285.004.03289.90278.8009_Aug_2019278.95285.0057217
Sanco Industries Ltd.16.955.2818.5017.4524_Jul_201919.9020.0045790
Cerebra Integrated Technologies23.354.2425.4524.7008_Aug_201929.8034.80862 K
Neueon Towers Ltd.0.600-7.6920.7000.65022_Aug_20190.8501.30600
Cineline India36.055.2637.7535.9021_Aug_201949.5051.5058904
HDFC Nifty ETF1142.781.351229.101193.8323_Jul_20191256.901293.702525
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
The Mandhana Retail Ventures Ltd.13.30-5.00014.7014.0022_Aug_201924.0533.7049584
Galaxy Surfactants Ltd.1303.00-0.2371318.001314.2521_Aug_20191314.251314.253651
GMM Pfaudler Ltd.1406.301.311417.001405.0021_Aug_20191490.001490.005237
S.S. Infrastructure Development Consultants Ltd.13.504.6513.5012.9022_Aug_201914.1019.3512000
Surevin BPO Services Ltd.90.003.7590.0086.7522_Aug_2019104.00111.003000
Shanti Overseas (India) Ltd.27.501.8528.0027.4021_Aug_201931.0038.006000
Kshitij Polyline Ltd.33.759.5833.7530.8021_Aug_201930.8035.8016000
Shreeoswal Seeds & Chemicals Ltd.25.054.3825.1024.0022_Aug_201928.2529.9040000
Accuracy Shipping Ltd.36.754.8536.7536.1024_Jul_201972.0087.003200
Avon Moldplast Ltd.45.807.0145.8042.8020_Aug_201942.8052.004000
Nifty50 TR 1x Inv376.00-0.805382.75379.8022_Aug_2019379.80379.800
Nifty50 TR 2x Inv427.90-0.800435.60432.2522_Aug_2019432.25432.250


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.