Stock Analysis Begins Here
| Stocks New One Week High | Stocks New Two Week High | Stocks New Three Month High |
| Stocks New Six Month High | Stocks New One Year High | Stocks New Two Year High |
| Stocks New Five Year High |
Report Generated on : 24-Apr-19 09:32
New Intraday One Month Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Jaiprakash Power Ventures Ltd. | 2.95 | 3.51 | 2.95 | 2.85 | 23_Apr_2019 | 2.85 | 2.85 | 336 K |
| Tech Mahindra Ltd. | 812.80 | 0.975 | 813.00 | 810.80 | 22_Apr_2019 | 840.00 | 840.00 | 416 K |
| Wipro Ltd. | 292.50 | 0.481 | 294.30 | 291.85 | 23_Apr_2019 | 374.65 | 374.65 | 1148 K |
| Bank of Maharashtra. | 17.00 | 4.94 | 17.10 | 16.85 | 16_Apr_2019 | 16.85 | 16.85 | 1256 K |
| Dr. Reddy's Laboratories Ltd. | 2832.75 | 0.376 | 2845.00 | 2840.00 | 16_Apr_2019 | 2878.00 | 2878.00 | 72930 |
| Oil & Natural Gas Corporation Ltd. | 168.75 | 3.05 | 170.00 | 165.00 | 23_Apr_2019 | 165.00 | 165.00 | 3990 K |
| Bata India Ltd. | 1452.00 | 0.446 | 1454.40 | 1452.90 | 23_Apr_2019 | 1452.90 | 1452.90 | 189 K |
| GRUH Finance Ltd. | 297.05 | -0.336 | 304.90 | 300.80 | 23_Apr_2019 | 300.80 | 335.40 | 134 K |
| Essel Propack Ltd. | 133.90 | 0.187 | 135.90 | 135.00 | 23_Apr_2019 | 135.00 | 135.00 | 39612 |
| Uttam Galva Steels Ltd. | 10.80 | -3.139 | 11.45 | 11.15 | 23_Apr_2019 | 12.65 | 12.75 | 306 K |
| Supreme Industries Ltd. | 1176.00 | 0.564 | 1181.00 | 1175.90 | 05_Apr_2019 | 1175.90 | 1204.70 | 3416 |
| Sasken Communication Techno. Ltd. | 733.50 | 3.91 | 744.00 | 728.00 | 18_Apr_2019 | 728.00 | 748.90 | 54726 |
| Dhunseri Tea & Industries | 274.85 | 20.00 | 274.85 | 258.00 | 16_Apr_2019 | 258.00 | 280.00 | 43356 |
| Cubex Tubings | 14.85 | 0.000 | 15.50 | 15.40 | 05_Apr_2019 | 17.65 | 23.50 | 115 |
| Landmark Property Development Company | 6.35 | 16.51 | 6.40 | 5.45 | 23_Apr_2019 | 5.45 | 5.45 | 313 K |
| Zenith Birla (India) Ltd | 0.650 | 0.000 | 0.700 | 0.650 | 23_Apr_2019 | 0.800 | 0.900 | 29141 |
| Deep Industries Ltd. | 153.80 | 1.55 | 157.90 | 153.70 | 23_Apr_2019 | 164.00 | 164.00 | 333 K |
| Coal India Ltd | 254.65 | -0.333 | 256.95 | 256.70 | 16_Apr_2019 | 256.70 | 289.20 | 487 K |
| Dhunseri Investments | 315.15 | 19.99 | 315.15 | 283.00 | 15_Apr_2019 | 344.80 | 354.95 | 14164 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 538.85 | 1.30 | 539.99 | 534.00 | 23_Apr_2019 | 574.42 | 614.60 | 465 |
| Dhunseri Ventures Ltd. | 105.05 | 16.01 | 108.40 | 96.70 | 16_Apr_2019 | 109.50 | 124.90 | 43883 |
| Brightcom Group Ltd. | 5.90 | 4.42 | 5.90 | 5.65 | 23_Apr_2019 | 5.65 | 5.65 | 40530 |
| Xchanging Solutions | 46.50 | 0.216 | 46.95 | 46.80 | 23_Apr_2019 | 49.80 | 53.20 | 300 |
| GE Power India Ltd. | 891.05 | 0.073 | 895.60 | 895.00 | 23_Apr_2019 | 895.00 | 895.00 | 1041 |
| Salona Cotspin Ltd. | 106.75 | 9.99 | 106.75 | 97.05 | 23_Apr_2019 | 97.05 | 97.05 | 6099 |
| Balaxi Ventures Ltd. | 82.30 | 4.97 | 82.30 | 78.40 | 23_Apr_2019 | 78.40 | 78.40 | 1000 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Mask Investments Ltd. | 36.50 | 4.89 | 36.50 | 34.80 | 23_Apr_2019 | 62.75 | 76.95 | 1 |
| Naga Dhunseri Group Ltd. | 925.00 | 19.53 | 928.60 | 786.00 | 16_Apr_2019 | 850.00 | 1103.00 | 3199 |
| Bandhan Bank Ltd. | 581.70 | 1.03 | 585.75 | 579.90 | 22_Apr_2019 | 579.90 | 583.70 | 91815 |
| The Western India Plywood Ltd. | 96.05 | 4.97 | 96.05 | 95.00 | 08_Apr_2019 | 110.25 | 110.25 | 1 |
| Adani Gas Ltd. | 150.40 | 1.90 | 153.80 | 152.30 | 22_Apr_2019 | 152.30 | 0.000 | 293 K |
| Orient Electric Ltd. | 165.25 | 3.09 | 167.90 | 164.95 | 12_Apr_2019 | 164.95 | 164.95 | 12115 |
| Nifty IT | 16221.50 | 0.341 | 16243.00 | 16204.30 | 22_Apr_2019 | 16204.30 | 16204.30 | 0 |