Stock Analysis Begins Here
Report Generated on : 10-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday One Month Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 281.60 | 10.00 | 281.60 | 263.25 | 25_Jun_2020 | 263.25 | 263.25 | 101 K |
| Aakash Exploration Services Ltd. | 29.00 | 4.88 | 29.00 | 27.65 | 09_Jul_2020 | 27.65 | 76.75 | 3000 |
| Adroit Infotech Ltd. | 8.75 | 4.79 | 8.75 | 8.40 | 09_Jul_2020 | 8.40 | 8.40 | 26478 |
| Affle (India) Ltd. | 1781.85 | -3.82 | 1945.30 | 1852.70 | 09_Jul_2020 | 1852.70 | 2296.85 | 226 K |
| Akash Infraprojects Ltd. | 116.55 | 2.42 | 119.45 | 113.80 | 09_Jul_2020 | 113.80 | 113.80 | 6333 |
| Alkyl Amines Chemicals Ltd. | 2418.60 | 0.723 | 2470.00 | 2420.00 | 09_Jul_2020 | 2420.00 | 2420.00 | 63606 |
| Ambuja Cements Ltd. | 197.20 | -2.38 | 204.35 | 202.90 | 09_Jul_2020 | 202.90 | 220.25 | 6643 K |
| Arman Financial Services Ltd. | 530.00 | -3.95 | 564.00 | 554.95 | 09_Jul_2020 | 554.95 | 1121.10 | 30169 |
| Astec Lifesciences Ltd. | 970.80 | 0.269 | 998.00 | 979.40 | 09_Jul_2020 | 979.40 | 979.40 | 334 K |
| Astra Microwave Products Ltd. | 122.40 | 4.35 | 127.90 | 120.70 | 08_Jul_2020 | 120.70 | 120.70 | 8996 K |
| Atlas Cycle Industries | 55.05 | -4.09 | 60.25 | 57.40 | 09_Jul_2020 | 57.40 | 57.40 | 80414 |
| Aurobindo Pharma Ltd. | 820.75 | 0.966 | 828.70 | 822.00 | 09_Jul_2020 | 822.00 | 822.00 | 4737 K |
| Balaji Amines Ltd. | 589.40 | -0.506 | 607.65 | 604.30 | 09_Jul_2020 | 604.30 | 604.30 | 344 K |
| Ballarpur Industries Ltd. | 1.70 | 0 | 1.75 | 1.70 | 09_Jul_2020 | 1.70 | 1.70 | 5739 K |
| Bombay Burmah Trading Corporation Ltd. | 1226.00 | 8.78 | 1238.00 | 1174.90 | 08_Jul_2020 | 1174.90 | 1235.00 | 871 K |
| Bharat Rasayan | 9650.75 | 4.01 | 10799.00 | 9350.00 | 09_Jul_2020 | 9350.00 | 9350.00 | 85650 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Biocon Ltd. | 414.30 | 2.06 | 420.50 | 410.45 | 26_Jun_2020 | 410.45 | 410.45 | 9984 K |
| Britannia Industries Ltd. | 3726.65 | 1.44 | 3753.60 | 3712.50 | 08_Jul_2020 | 3712.50 | 3712.50 | 706 K |
| CRISIL Ltd. | 1779.00 | 0.659 | 1799.90 | 1794.45 | 09_Jul_2020 | 1794.45 | 1888.95 | 17059 |
| Cubex Tubings | 12.50 | 1.63 | 12.85 | 12.80 | 23_Jun_2020 | 12.80 | 25.40 | 18917 |
| D.B. Corp Ltd. | 84.20 | -1.64 | 88.20 | 87.00 | 09_Jul_2020 | 89.00 | 150.80 | 1744 K |
| Dishman Carbogen Amcis Ltd. | 152.65 | 3.49 | 156.00 | 149.20 | 07_Jul_2020 | 149.20 | 149.20 | 1227 K |
| Deepak Nitrite | 524.50 | -1.28 | 538.40 | 537.90 | 07_Jul_2020 | 567.70 | 567.70 | 788 K |
| D-Link (India) Ltd. | 91.80 | 2.40 | 95.85 | 93.90 | 06_Jul_2020 | 93.90 | 125.00 | 596 K |
| Edelweiss ETF Nifty Quality 30 | 323.00 | 4.46 | 323.00 | 315.25 | 06_Jul_2020 | 315.25 | 352.36 | 31 |
| Equitas Holdings Ltd. | 59.60 | 2.32 | 61.50 | 60.50 | 07_Jul_2020 | 60.50 | 120.70 | 43085 K |
| Escorts Ltd. | 1136.60 | 0.629 | 1140.85 | 1134.65 | 09_Jul_2020 | 1134.65 | 1134.65 | 2509 K |
| Ester Industries | 58.90 | 3.15 | 59.90 | 59.60 | 03_Jul_2020 | 59.60 | 59.60 | 267 K |
| Fairchem Speciality Ltd. | 629.10 | 5.90 | 645.00 | 617.80 | 08_Jul_2020 | 617.80 | 748.05 | 132 K |
| Felix Industries Ltd. | 23.90 | 4.82 | 23.90 | 23.85 | 09_Jul_2020 | 23.85 | 23.85 | 20000 |
| Focus Lighting & Fixtures Ltd. | 20.90 | 4.76 | 20.90 | 19.95 | 09_Jul_2020 | 19.95 | 35.50 | 3000 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Firstsource Solutions Ltd. | 43.40 | 7.43 | 44.50 | 42.75 | 23_Jun_2020 | 42.75 | 48.65 | 27028 K |
| Gujarat Ambuja Exports Ltd. | 151.20 | 10.12 | 159.00 | 145.00 | 07_Jul_2020 | 145.00 | 189.75 | 392 K |
| Geekay Wires Ltd. | 78.00 | 1.43 | 79.80 | 79.70 | 29_Jun_2020 | 85.80 | 85.80 | 5820 |
| Geojit Financial Services Ltd. | 42.60 | 7.98 | 43.35 | 41.35 | 07_Jul_2020 | 41.35 | 41.35 | 3960 K |
| Global Education Ltd. | 184.00 | 2.22 | 189.00 | 181.50 | 09_Jul_2020 | 181.50 | 181.50 | 5000 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 173.20 | 1.64 | 178.80 | 172.50 | 09_Jul_2020 | 172.50 | 214.90 | 4374 K |
| Granules India | 234.15 | 3.40 | 240.00 | 229.00 | 09_Jul_2020 | 229.00 | 229.00 | 10083 K |
| Gujarat State Fertilizers & Chemicals Ltd. | 61.00 | 2.61 | 62.50 | 60.75 | 08_Jul_2020 | 60.75 | 97.80 | 3557 K |
| Gufic BioSciences Ltd. | 92.40 | 2.16 | 101.00 | 90.45 | 09_Jul_2020 | 90.45 | 90.45 | 3220 K |
| HDFC Life Insurance Company Ltd. | 592.50 | 1.25 | 600.00 | 596.90 | 08_Jul_2020 | 596.90 | 634.00 | 3207 K |
| Hercules Hoists Ltd. | 81.70 | 7.29 | 83.00 | 82.00 | 02_Jul_2020 | 83.00 | 107.00 | 356 K |
| Hexa Tradex | 22.30 | 4.94 | 22.30 | 22.20 | 09_Jul_2020 | 22.20 | 22.20 | 119 K |
| Hindustan Unilever Ltd. | 2223.80 | 2.20 | 2232.00 | 2219.95 | 09_Jul_2020 | 2526.15 | 2614.30 | 3179 K |
| Hindustan Media Ventures | 53.00 | 3.82 | 56.60 | 54.50 | 26_Jun_2020 | 54.50 | 87.60 | 197 K |
| Indiabulls Real Estate Ltd. | 69.70 | 1.98 | 71.30 | 68.35 | 09_Jul_2020 | 68.35 | 113.00 | 2524 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Indiabulls Ventures | 129.60 | -1.33 | 135.80 | 131.40 | 09_Jul_2020 | 131.40 | 229.60 | 3059 K |
| ICE Make Refrigeration Ltd. | 42.00 | 5.00 | 42.00 | 40.55 | 09_Jul_2020 | 40.55 | 55.85 | 10000 |
| ICICI Prudential Liquid ETF | 1000.00 | 0.0010 | 1000.04 | 1000.01 | 03_Jul_2020 | 1050.00 | 1050.00 | 24195 |
| IDFC Mutual Fund - IDFC Nifty ETF | 111.79 | 0.721 | 111.80 | 111.00 | 08_Jul_2020 | 111.00 | 133.00 | 7 |
| IIFL Securities Ltd. | 48.80 | -0.306 | 51.00 | 50.90 | 09_Jul_2020 | 50.90 | 62.60 | 1901 K |
| Innovana Thinklabs Ltd. | 102.15 | 4.98 | 102.15 | 100.00 | 07_Jul_2020 | 110.60 | 128.70 | 14000 |
| IOL Chemicals and Pharmaceuticals | 695.25 | 11.53 | 722.65 | 634.00 | 09_Jul_2020 | 634.00 | 634.00 | 6605 K |
| Intrasoft Technologies | 69.00 | 4.94 | 69.00 | 65.75 | 09_Jul_2020 | 73.55 | 91.40 | 8499 |
| Jain Studio | 3.30 | 4.76 | 3.30 | 3.15 | 09_Jul_2020 | 3.15 | 3.15 | 3235 |
| Jindal Steel & Power Ltd. | 169.15 | 3.11 | 170.00 | 166.10 | 09_Jul_2020 | 166.10 | 202.40 | 20684 K |
| Jiya Eco-Products Ltd. | 17.30 | 4.85 | 17.30 | 16.50 | 09_Jul_2020 | 16.50 | 27.50 | 55921 |
| JM Financial Ltd. | 82.05 | 2.12 | 84.25 | 81.00 | 09_Jul_2020 | 82.85 | 124.70 | 4285 K |
| Jindal Stainless (Hisar) Ltd. | 76.00 | 1.67 | 78.50 | 78.30 | 09_Jul_2020 | 78.30 | 91.60 | 710 K |
| Kanani Industries | 4.30 | 0 | 4.50 | 4.30 | 09_Jul_2020 | 4.30 | 4.30 | 26117 |
| KEI Industries Ltd. | 388.15 | 0.648 | 395.00 | 389.50 | 09_Jul_2020 | 389.50 | 579.90 | 750 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Karnataka Bank Ltd. | 47.20 | 3.74 | 48.20 | 47.00 | 24_Jun_2020 | 47.00 | 75.00 | 15161 K |
| Kuantum Papers Ltd. | 602.20 | 17.55 | 614.00 | 516.00 | 09_Jul_2020 | 516.00 | 585.00 | 101 K |
| Laurus Labs Ltd. | 597.90 | 4.55 | 603.85 | 587.80 | 23_Jun_2020 | 587.80 | 587.80 | 2420 K |
| Lexus Granito(India) Ltd. | 13.70 | 4.98 | 13.70 | 13.05 | 09_Jul_2020 | 13.05 | 13.05 | 4000 |
| Lakshmi Finance & Industrial Corporation Ltd. | 87.70 | 4.97 | 87.70 | 83.55 | 09_Jul_2020 | 83.55 | 83.55 | 9188 |
| Larsen & Toubro Infotech | 2109.65 | 1.33 | 2120.00 | 2098.00 | 09_Jul_2020 | 2098.00 | 2098.00 | 167 K |
| L&T Technology Services | 1411.70 | 0.384 | 1439.90 | 1430.00 | 09_Jul_2020 | 1430.00 | 1780.00 | 99164 |
| Motilal Oswal MOSt Shares Midcap 100 ETF | 15.95 | -0.250 | 16.47 | 16.32 | 09_Jul_2020 | 16.32 | 19.95 | 54099 |
| Magnum Ventures | 6.40 | 4.92 | 6.40 | 6.10 | 09_Jul_2020 | 6.10 | 6.10 | 23214 |
| Mahindra EPC Irrigation Ltd. | 181.90 | 13.40 | 188.60 | 163.85 | 09_Jul_2020 | 163.85 | 0 | 2170 K |
| Mask Investments Ltd. | 48.75 | 4.95 | 48.75 | 46.45 | 09_Jul_2020 | 46.45 | 46.45 | 12794 |
| Multi Commodity Exchange of India Ltd. | 1324.60 | 1.69 | 1339.80 | 1335.00 | 08_Jul_2020 | 1368.65 | 1443.00 | 471 K |
| Max Financial Services Ltd. | 561.75 | 0.295 | 576.80 | 573.80 | 07_Jul_2020 | 573.80 | 611.90 | 1258 K |
| MGEL Ltd. | 58.00 | 0.173 | 58.00 | 57.90 | 09_Jul_2020 | 57.90 | 58.30 | 6000 |
| Minda Industries | 304.95 | -0.522 | 314.10 | 313.00 | 09_Jul_2020 | 313.00 | 425.90 | 336 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| MindTree Ltd. | 1007.95 | 2.00 | 1013.50 | 1004.50 | 09_Jul_2020 | 1004.50 | 1062.80 | 746 K |
| Motilal Oswal Financial Services Ltd. | 691.55 | -3.02 | 730.00 | 720.00 | 09_Jul_2020 | 720.00 | 905.40 | 212 K |
| MSTC Ltd. | 164.40 | -2.32 | 179.50 | 168.30 | 09_Jul_2020 | 168.30 | 235.20 | 2742 K |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | 793.95 | 0.995 | 805.00 | 788.80 | 09_Jul_2020 | 788.80 | 788.80 | 21093 |
| North Eastern Carrying Corporation Ltd. | 15.90 | 0 | 16.45 | 15.90 | 09_Jul_2020 | 15.90 | 15.90 | 344 K |
| NETF Ltd. | 109.00 | 1.84 | 113.00 | 111.00 | 08_Jul_2020 | 112.80 | 125.67 | 183 |
| Nifty SMLCAP 100 | 4870.25 | -0.203 | 4912.20 | 4896.85 | 08_Jul_2020 | 4896.85 | 6401.10 | 0 |
| Oricon Enterprises Ltd. | 18.95 | -6.65 | 21.30 | 20.30 | 09_Jul_2020 | 20.30 | 21.00 | 1585 K |
| Oriental Trimex Ltd. | 16.90 | -4.79 | 17.95 | 17.90 | 09_Jul_2020 | 17.90 | 17.90 | 146 K |
| Paisalo Digital Ltd. | 248.85 | 19.55 | 249.75 | 238.40 | 30_Jun_2020 | 238.40 | 449.00 | 94784 |
| Palred Technologies Ltd. | 25.25 | -2.13 | 27.05 | 25.80 | 09_Jul_2020 | 25.80 | 25.80 | 26602 |
| Panache Digilife Ltd. | 51.85 | 9.97 | 51.85 | 47.15 | 09_Jul_2020 | 50.00 | 72.80 | 12080 |
| Par Drugs & Chemicals Ltd. | 49.90 | 1.42 | 49.90 | 49.80 | 06_Jul_2020 | 49.80 | 49.80 | 30000 |
| PI Industries Limited | 1770.40 | 2.54 | 1789.80 | 1738.90 | 09_Jul_2020 | 1738.90 | 1738.90 | 297 K |
| Poly Medicure | 348.70 | 12.39 | 365.50 | 324.00 | 23_Jun_2020 | 324.00 | 349.00 | 1113 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Polyplex Corporation | 573.15 | 2.91 | 581.00 | 564.50 | 09_Jul_2020 | 564.50 | 607.00 | 312 K |
| Precision Camshafts Ltd. | 34.90 | -5.03 | 37.90 | 37.75 | 09_Jul_2020 | 37.75 | 43.05 | 1758 K |
| Premier Explosives Ltd. | 139.30 | 4.97 | 139.30 | 132.70 | 09_Jul_2020 | 132.70 | 169.00 | 9366 |
| PTL Enterprises | 44.80 | 2.63 | 51.45 | 43.65 | 09_Jul_2020 | 43.65 | 43.65 | 877 K |
| Reliance Communications Ltd. | 1.95 | 2.63 | 1.95 | 1.90 | 09_Jul_2020 | 1.90 | 1.90 | 2113 K |
| Reliance Industries Ltd. | 1878.05 | 2.95 | 1884.60 | 1864.35 | 07_Jul_2020 | 1864.35 | 1864.35 | 20195 K |
| Responsive Industries | 92.00 | 2.91 | 93.45 | 92.40 | 08_Jul_2020 | 92.40 | 94.15 | 134 K |
| Rajshree Polypack Ltd. | 74.50 | 4.20 | 74.50 | 72.70 | 09_Jul_2020 | 72.70 | 99.40 | 2000 |
| Sagardeep Alloys Ltd. | 128.25 | 1.02 | 130.00 | 126.95 | 09_Jul_2020 | 126.95 | 126.95 | 32475 |
| Sanghvi Forging and Engineering | 16.10 | -3.01 | 17.40 | 16.60 | 09_Jul_2020 | 16.60 | 22.50 | 4135 |
| State Bank of India | 195.60 | -1.76 | 202.50 | 201.00 | 09_Jul_2020 | 201.00 | 337.95 | 111 M |
| SCAPDVR Ltd. Ltd. | 1.55 | 3.33 | 1.55 | 1.50 | 09_Jul_2020 | 1.50 | 1.50 | 26026 |
| S Chand & Company Ltd. | 55.85 | 4.98 | 55.85 | 53.20 | 09_Jul_2020 | 58.70 | 94.90 | 29878 |
| Selan Exploration Technology Ltd. | 121.05 | 0.332 | 127.00 | 120.65 | 09_Jul_2020 | 120.65 | 163.30 | 191 K |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | 201.30 | 2.12 | 211.40 | 201.75 | 02_Jul_2020 | 230.00 | 234.50 | 158 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Simplex Infrastructures Ltd. | 34.20 | 4.91 | 34.20 | 32.60 | 09_Jul_2020 | 34.05 | 64.25 | 494 K |
| SKM Egg Products Export (India) | 35.80 | 0.703 | 37.10 | 36.90 | 10_Jun_2020 | 39.90 | 39.90 | 29182 |
| SMS Pharmaceuticals | 72.05 | 13.64 | 74.60 | 70.00 | 23_Jun_2020 | 70.00 | 70.00 | 3232 K |
| Spandana Sphoorty Financial Ltd. | 668.45 | 4.99 | 668.45 | 636.65 | 09_Jul_2020 | 636.65 | 1196.35 | 100 K |
| Sree Rayalaseema Hi Strength Hyp | 147.45 | -3.56 | 157.30 | 154.35 | 09_Jul_2020 | 154.35 | 154.35 | 46864 |
| Steel City Securities Ltd. | 31.15 | -0.320 | 32.35 | 32.25 | 08_Jul_2020 | 32.25 | 38.00 | 4533 |
| Steel Exchange India Ltd. | 28.70 | 2.68 | 28.90 | 28.35 | 09_Jul_2020 | 28.35 | 28.35 | 50136 |
| Sterling Tools | 181.60 | -1.33 | 187.40 | 187.00 | 09_Jul_2020 | 187.00 | 261.50 | 15266 |
| Sterlite Technologies Ltd. | 137.70 | 0.953 | 138.50 | 137.90 | 08_Jul_2020 | 137.90 | 139.20 | 1239 K |
| Subhash Capital City Ltd. | 7.55 | 4.86 | 7.55 | 7.20 | 09_Jul_2020 | 7.20 | 11.70 | 1 |
| Supreme Petrochem Ltd. | 194.05 | 2.70 | 202.90 | 190.00 | 09_Jul_2020 | 190.00 | 200.70 | 420 K |
| Tainwala Chemicals and Plastics (India) | 52.80 | 1.83 | 54.40 | 53.80 | 10_Jun_2020 | 64.90 | 83.50 | 19014 |
| Tata Communications Ltd. | 634.30 | 1.37 | 649.00 | 643.90 | 30_Jun_2020 | 643.90 | 643.90 | 133 K |
| Tata Consumer Products Ltd. | 430.10 | -0.750 | 437.75 | 437.30 | 09_Jul_2020 | 437.30 | 437.30 | 3765 K |
| TCPL Packaging Ltd. | 290.15 | -8.30 | 319.00 | 316.40 | 09_Jul_2020 | 316.40 | 333.55 | 41519 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Themis Medicare | 385.00 | 2.80 | 387.70 | 375.00 | 09_Jul_2020 | 375.00 | 459.00 | 10205 |
| Thomas Cook (India) Ltd. | 31.75 | -0.470 | 33.45 | 31.90 | 09_Jul_2020 | 35.70 | 63.50 | 1114 K |
| Shree Tirupati Balajee FIBC Ltd. | 41.75 | 4.90 | 41.75 | 39.80 | 09_Jul_2020 | 39.80 | 39.90 | 9000 |
| The Mandhana Retail Ventures Ltd. | 11.85 | 4.87 | 11.85 | 11.30 | 09_Jul_2020 | 12.95 | 12.95 | 217 K |
| Transwind Infrastructures Ltd. | 11.70 | -4.88 | 12.80 | 12.30 | 09_Jul_2020 | 12.30 | 12.30 | 32000 |
| Trejhara Solutions Ltd. | 11.10 | -4.72 | 12.20 | 11.65 | 09_Jul_2020 | 11.65 | 13.20 | 152 K |
| UFLEX Ltd. | 258.15 | 3.63 | 264.00 | 253.00 | 09_Jul_2020 | 253.00 | 253.00 | 547 K |
| Vardhman Polytex | 10.90 | 4.81 | 10.90 | 10.40 | 09_Jul_2020 | 10.40 | 10.40 | 14774 |
| Varroc Engineering Ltd. | 228.95 | 2.97 | 233.45 | 222.35 | 09_Jul_2020 | 222.35 | 524.00 | 849 K |
| Vertoz Advertising Ltd. | 108.00 | -2.83 | 115.00 | 113.40 | 09_Jul_2020 | 113.40 | 113.40 | 147 K |
| Vikas Multicorp Ltd. | 6.80 | 4.62 | 6.80 | 6.70 | 09_Jul_2020 | 6.70 | 6.70 | 601 K |
| VLS Finance | 55.20 | 5.34 | 59.45 | 56.60 | 24_Jun_2020 | 56.60 | 63.45 | 289 K |
| Welspun Corp Ltd. | 87.25 | -1.36 | 90.80 | 89.60 | 09_Jul_2020 | 89.60 | 233.95 | 1906 K |
| Zodiac-JRD-MKJ | 39.25 | 9.94 | 39.25 | 35.70 | 09_Jul_2020 | 35.70 | 35.70 | 128 K |