Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 18-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday One Month Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Power Grid Corporation of India Ltd.197.801.93198.85198.1506_Jun_2019204.70204.7010021 K
UCO Bank19.252.3919.4018.9017_Jun_201920.4523.501054 K
ICRA Ltd.3030.000.7983055.953030.0017_Jun_20193414.753414.751328
Rajesh Exports Ltd.688.100.541703.50691.1531_May_2019742.00742.00479 K
Gokul Refoils & Solvent Ltd.15.302.3415.6515.0506_Jun_201915.0518.7064996
Redington (India) Ltd.109.253.11110.00108.0017_Jun_2019108.00108.00529 K
SRF Ltd.3009.605.143021.002982.9027_May_20192982.902982.901067 K
Magnum Ventures5.75-8.0007.406.4017_Jun_20196.407.40445 K
Mukand Engineers16.05-2.13419.6518.5031_May_201920.0528.75153 K
Kotak Mutual Fund - Gold Exchange Traded Fund289.00-0.687295.00293.0017_Jun_2019293.00298.807239
Uniply Industries59.60-4.94465.7064.0017_Jun_201964.0064.00313 K
Remsons Industries98.001.08104.00103.8011_Jun_2019103.80136.005622
OCL Iron and Steel6.704.696.706.4017_Jun_20196.406.40259 K
Excel Realty N Infra Ltd.1.154.551.151.1017_Jun_20191.753.15106 K
PI Industries Limited1195.002.151208.001180.0017_Jun_20191180.001180.00189 K
Birla Sun Life Gold ETF3045.000.1303660.003357.6014_Jun_20193357.603357.60601
Orient Green Power Company Ltd.4.604.554.604.5511_Jun_20194.707.00207 K
SBI Mutual Fund - Gold Exchange Traded Scheme2957.05-0.0072985.002973.8014_Jun_20193434.003434.001979
Gokul Agro Resources Ltd.16.902.7417.0016.6017_Jun_201916.6018.90174 K
Agro Phos India Ltd.88.504.2488.6087.9014_Jun_201987.9087.901445
Sakar Healthcare Ltd.63.050.07964.0564.0014_Jun_201972.0072.0016015
Tasty Bite Eatables Ltd.8739.903.288790.008600.5523_May_20199853.509853.50473
Karda Constructions Ltd.215.000.491217.00215.0017_Jun_2019215.00215.0098621
Keerti Knowledge & Skills Ltd.74.00-4.26981.0077.3017_Jun_201977.7586.008000
Neogen Chemicals Ltd.380.704.22403.70398.8013_Jun_20190.0000.000701 K
Emami Paper Mills Ltd.123.00-2.342126.0055
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Sumit Woods Ltd.43.506.1043.5041.2017_Jun_201943.6554.0012000
Aavas Financiers Ltd.1499.752.741563.501506.1027_May_20191513.551513.55219 K
Shubhlaxmi Jewel Art Ltd.122.003.57123.65120.8010_Jun_2019120.80120.8028000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.