Stock Analysis Begins Here
Report Generated on : 13_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Month Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| A and M Jumbo Bags Ltd. | 13.55 | 1.12 | 13.55 | 13.40 | 08_Nov_2019 | 13.40 | 49.90 | 8000 |
| AGC Networks | 120.00 | -3.692 | 127.00 | 125.90 | 11_Nov_2019 | 130.80 | 130.80 | 7080 |
| APL Apollo Tubes Ltd. | 1498.85 | 5.28 | 1545.00 | 1524.00 | 05_Nov_2019 | 1570.00 | 1687.95 | 84815 |
| Accelya Solutions India Ltd. | 988.00 | 1.14 | 994.00 | 985.00 | 24_Oct_2019 | 985.00 | 985.00 | 10485 |
| Adani Green Energy Ltd. | 96.00 | 2.29 | 99.80 | 95.85 | 04_Nov_2019 | 95.85 | 95.85 | 6684 K |
| Adlabs Entertainment | 3.45 | 4.55 | 3.45 | 3.30 | 11_Nov_2019 | 4.10 | 8.40 | 198 K |
| Ador Welding Ltd. | 339.35 | 7.37 | 360.00 | 332.20 | 23_Oct_2019 | 341.00 | 384.30 | 130 K |
| Adroit Infotech Ltd. | 9.40 | 4.44 | 9.45 | 9.15 | 11_Nov_2019 | 11.35 | 15.80 | 138 |
| Affle (India) Ltd. | 1650.55 | 11.32 | 1678.00 | 1530.00 | 11_Nov_2019 | 1530.00 | 0.000 | 658 K |
| Agro Phos India Ltd. | 122.10 | 0.246 | 122.45 | 122.00 | 11_Nov_2019 | 122.00 | 122.00 | 559 K |
| AksharChem (India) Ltd. | 206.30 | -7.530 | 232.40 | 228.65 | 23_Oct_2019 | 247.00 | 365.70 | 26467 |
| Albert David Ltd. | 417.65 | 3.01 | 425.65 | 418.00 | 01_Nov_2019 | 418.00 | 509.00 | 8499 |
| Alchemist Corporation Ltd. | 0.800 | -5.882 | 0.900 | 0.850 | 11_Nov_2019 | 1.20 | 1.95 | 6769 |
| Alembic Ltd. | 58.00 | 12.62 | 59.40 | 54.75 | 01_Nov_2019 | 56.00 | 56.00 | 1777 K |
| Allied Digital Services L | 16.30 | 4.82 | 17.55 | 16.45 | 11_Nov_2019 | 17.25 | 18.40 | 142 K |
| Alok Industries Ltd. | 1.90 | 2.70 | 1.90 | 1.85 | 11_Nov_2019 | 3.30 | 4.20 | 502 K |
| Alps Industries | 0.650 | 8.33 | 0.650 | 0.600 | 11_Nov_2019 | 0.600 | 1.25 | 5641 |
| Amara Raja Batteries Ltd. | 732.20 | 2.06 | 739.90 | 729.75 | 11_Nov_2019 | 744.70 | 744.70 | 2478 K |
| Amrutanjan Health Care | 501.35 | -2.300 | 522.90 | 522.00 | 11_Nov_2019 | 522.00 | 522.00 | 57822 |
| Andhra Cement | 3.00 | 3.45 | 3.00 | 2.90 | 11_Nov_2019 | 3.90 | 5.00 | 97383 |
| Andhra Sugars Ltd. | 303.00 | 0.832 | 309.80 | 304.00 | 11_Nov_2019 | 319.00 | 416.80 | 67582 |
| Ansal Housing Ltd. | 8.25 | -9.836 | 9.30 | 9.15 | 11_Nov_2019 | 9.15 | 11.70 | 222 K |
| Ansal Properties & Infrastructure Ltd. | 5.55 | -4.310 | 6.05 | 5.80 | 11_Nov_2019 | 5.80 | 9.50 | 119 K |
| Apollo Sindoori Hotels Ltd. | 824.00 | 2.28 | 845.00 | 844.00 | 11_Nov_2019 | 900.05 | 1050.00 | 3266 |
| Arcotech Ltd. | 2.30 | 4.55 | 2.30 | 2.20 | 11_Nov_2019 | 2.50 | 4.80 | 41010 |
| Arihant Foundations & Housing Ltd | 31.20 | 2.30 | 33.50 | 30.50 | 11_Nov_2019 | 30.50 | 36.10 | 102 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Arihant Superstructures Ltd. | 28.40 | 4.99 | 28.40 | 27.75 | 11_Nov_2019 | 46.00 | 63.95 | 8692 |
| Ashiana Housing Ltd. | 104.80 | 0.576 | 106.90 | 106.00 | 11_Nov_2019 | 118.90 | 133.80 | 40119 |
| Ashok Leyland Ltd. | 80.60 | 1.77 | 82.65 | 80.85 | 29_Oct_2019 | 83.00 | 95.00 | 53302 K |
| Astra Microwave Products Ltd. | 81.55 | 1.43 | 86.70 | 81.20 | 16_Oct_2019 | 86.40 | 93.50 | 405 K |
| Atlanta Ltd. | 7.50 | 4.90 | 7.50 | 7.40 | 08_Nov_2019 | 9.60 | 15.55 | 10261 |
| Au Small Finance Bank Ltd. | 808.15 | 12.49 | 814.90 | 720.80 | 11_Nov_2019 | 720.80 | 720.80 | 4946 K |
| BAG Films & Media Ltd. | 2.20 | 4.76 | 2.20 | 2.10 | 11_Nov_2019 | 3.60 | 4.60 | 78341 |
| BSL | 31.75 | 9.86 | 31.75 | 28.90 | 11_Nov_2019 | 34.70 | 42.00 | 19179 |
| Bajaj Finserv Ltd. | 8978.35 | 0.843 | 9027.00 | 8950.00 | 08_Nov_2019 | 8950.00 | 8950.00 | 360 K |
| Bajaj Hindusthan Sugar Ltd. | 7.30 | -10.976 | 8.45 | 8.30 | 11_Nov_2019 | 8.30 | 9.95 | 10490 K |
| Balaji Telefilms Ltd. | 58.00 | 3.94 | 58.70 | 58.40 | 07_Nov_2019 | 65.05 | 77.80 | 85927 |
| Banswara Syntex | 91.30 | 19.97 | 91.30 | 78.80 | 11_Nov_2019 | 79.00 | 87.90 | 192 K |
| Bhagyanagar Properties Ltd. | 21.95 | 2.09 | 22.40 | 22.35 | 11_Nov_2019 | 23.35 | 29.90 | 2717 |
| Bharat Dynamics Ltd. | 351.30 | 5.20 | 364.80 | 350.00 | 04_Nov_2019 | 350.00 | 350.00 | 725 K |
| Bil Energy Systems | 1.50 | 3.45 | 1.50 | 1.45 | 11_Nov_2019 | 2.10 | 5.00 | 223 K |
| Biofil Chemicals & Pharmaceuticals Ltd. | 4.95 | 4.21 | 4.95 | 4.80 | 05_Nov_2019 | 5.95 | 7.80 | 451 |
| Birla Corporation Ltd. | 655.90 | 2.01 | 667.90 | 662.00 | 08_Nov_2019 | 662.00 | 684.00 | 186 K |
| Borosil Glass Works Ltd. | 187.25 | -0.795 | 199.00 | 194.70 | 11_Nov_2019 | 194.70 | 208.00 | 337 K |
| Brightcom Group Ltd. | 3.20 | 0.000 | 3.45 | 3.30 | 05_Nov_2019 | 3.95 | 6.05 | 628 K |
| Career Point | 121.90 | -6.518 | 136.75 | 134.90 | 07_Nov_2019 | 134.90 | 134.90 | 82549 |
| Celebrity Fashions | 6.15 | 4.24 | 6.15 | 6.10 | 11_Nov_2019 | 8.25 | 9.50 | 5509 |
| Chalet Hotels Ltd. | 357.70 | 9.84 | 378.00 | 348.15 | 27_Oct_2019 | 352.00 | 358.80 | 100 K |
| Cimmco | 20.90 | 7.46 | 22.25 | 21.75 | 06_Nov_2019 | 26.45 | 40.65 | 74339 |
| Clariant Chemicals (India) Ltd. | 308.20 | 4.32 | 314.00 | 304.75 | 07_Nov_2019 | 319.85 | 319.85 | 139 K |
| Coffee Day Enterprises Ltd. | 43.25 | 4.98 | 43.25 | 41.70 | 11_Nov_2019 | 89.00 | 257.45 | 962 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Confidence Petroleum Ltd. | 28.90 | -0.345 | 31.25 | 31.20 | 30_Oct_2019 | 35.80 | 0.000 | 326 K |
| CreditAccess Grameen Ltd. | 735.00 | 3.51 | 745.00 | 727.90 | 11_Nov_2019 | 727.90 | 727.90 | 165 K |
| Crest Ventures | 100.00 | -3.707 | 115.50 | 108.80 | 23_Oct_2019 | 115.50 | 129.85 | 67888 |
| Cybertech Systems and Software | 51.00 | 1.90 | 56.60 | 54.50 | 18_Oct_2019 | 64.30 | 64.30 | 70383 |
| D.B. Realty Ltd. | 8.75 | -4.891 | 9.30 | 9.25 | 11_Nov_2019 | 9.50 | 16.60 | 433 K |
| DLF Ltd. | 202.20 | -2.625 | 214.40 | 209.75 | 08_Nov_2019 | 209.75 | 209.75 | 22014 K |
| Deepak Nitrite | 362.10 | 0.892 | 377.00 | 368.00 | 11_Nov_2019 | 368.00 | 368.00 | 1441 K |
| Dewan Housing Finance Corporation Ltd. | 25.65 | 4.91 | 25.65 | 24.45 | 11_Nov_2019 | 52.85 | 132.00 | 939 K |
| Dhanuka Agritech | 298.50 | -3.663 | 318.50 | 315.40 | 11_Nov_2019 | 353.95 | 444.00 | 36599 |
| Dharani Sugars and Chemicals | 8.45 | 4.97 | 8.45 | 8.30 | 11_Nov_2019 | 13.35 | 13.35 | 23778 |
| Dhunseri Investments | 228.00 | 4.59 | 257.20 | 231.20 | 11_Nov_2019 | 233.80 | 283.45 | 2409 |
| Dhunseri Tea & Industries | 179.80 | 5.76 | 188.50 | 183.00 | 14_Oct_2019 | 194.00 | 227.80 | 13955 |
| Dynemic Products Ltd. | 140.30 | 0.826 | 144.30 | 142.90 | 05_Nov_2019 | 142.90 | 142.90 | 14897 |
| E.I.D. Parry (India) Ltd. | 194.80 | 19.51 | 195.60 | 175.90 | 01_Nov_2019 | 175.90 | 203.35 | 3223 K |
| E2E Networks Ltd. | 27.55 | -19.562 | 34.40 | 34.25 | 11_Nov_2019 | 40.00 | 46.00 | 24000 |
| Edelweiss Financial Services Ltd. | 122.15 | 4.98 | 122.15 | 116.35 | 11_Nov_2019 | 145.80 | 210.50 | 7826 K |
| Emami Realty Ltd. | 46.90 | -4.965 | 51.80 | 51.05 | 11_Nov_2019 | 62.85 | 106.50 | 10369 |
| Essel Propack Ltd. | 134.85 | 4.41 | 142.00 | 129.65 | 11_Nov_2019 | 129.65 | 134.55 | 581 K |
| Filatex India | 37.85 | -5.257 | 41.00 | 40.25 | 11_Nov_2019 | 43.80 | 51.90 | 101 K |
| GMM Pfaudler Ltd. | 1545.15 | 6.25 | 1555.00 | 1515.95 | 08_Nov_2019 | 1558.00 | 1558.00 | 38915 |
| Gillanders Arbuthnot & Co | 31.90 | -0.313 | 33.80 | 32.70 | 11_Nov_2019 | 35.35 | 50.90 | 2965 |
| Globus Spirits | 145.05 | 4.28 | 160.90 | 152.60 | 07_Nov_2019 | 152.60 | 152.60 | 1438 K |
| Godfrey Phillips India Ltd. | 1249.65 | 7.26 | 1271.00 | 1193.00 | 08_Nov_2019 | 1193.00 | 1193.00 | 361 K |
| Godrej Industries Ltd. | 430.40 | -0.209 | 459.00 | 434.00 | 07_Nov_2019 | 480.00 | 509.00 | 422 K |
| Golden Tobacco | 35.75 | 10.00 | 35.75 | 34.25 | 11_Nov_2019 | 34.25 | 40.00 | 7505 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Gravita India | 44.60 | -3.359 | 49.50 | 47.80 | 11_Nov_2019 | 53.50 | 73.75 | 191 K |
| HDFC Asset Management Company Ltd. | 3595.95 | 7.44 | 3650.00 | 3360.00 | 11_Nov_2019 | 3360.00 | 3360.00 | 1766 K |
| HDFC Bank Ltd. | 1257.55 | -0.569 | 1270.00 | 1269.70 | 07_Nov_2019 | 1282.70 | 1282.70 | 4646 K |
| HG Infra Engineering Ltd. | 222.85 | 14.93 | 231.00 | 207.40 | 15_Oct_2019 | 241.70 | 307.85 | 389 K |
| Hilton Metal Forging Ltd. | 15.55 | 4.71 | 15.55 | 14.85 | 11_Nov_2019 | 14.85 | 17.70 | 9770 |
| Hind Rectifiers | 212.35 | 12.86 | 219.40 | 198.00 | 05_Nov_2019 | 198.00 | 198.00 | 447 K |
| Hinduja Global Solutions | 614.95 | 5.10 | 623.95 | 610.10 | 06_Nov_2019 | 628.70 | 672.70 | 34566 |
| Hindustan Aeronautics Ltd. | 803.20 | 4.80 | 823.45 | 815.00 | 30_Oct_2019 | 815.00 | 815.00 | 143 K |
| Hindustan Foods Ltd. | 672.00 | 4.97 | 672.20 | 655.00 | 11_Nov_2019 | 0.000 | 0.000 | 4984 |
| Hisar Metal Industries Ltd. | 56.90 | 4.12 | 64.50 | 59.50 | 04_Nov_2019 | 62.85 | 67.90 | 5344 |
| ICICI Prudential Life Insurance Company | 529.20 | 0.810 | 537.30 | 527.30 | 08_Nov_2019 | 527.30 | 527.30 | 3677 K |
| ICRA Ltd. | 2770.00 | 2.11 | 2900.00 | 2850.00 | 05_Nov_2019 | 3099.00 | 3289.85 | 1934 |
| IIFL Finance Ltd. | 140.75 | 3.87 | 146.80 | 146.00 | 08_Nov_2019 | 146.00 | 452.00 | 268 K |
| IMP Powers | 23.95 | 2.35 | 24.55 | 23.45 | 11_Nov_2019 | 26.50 | 45.50 | 14978 |
| IOL Chemicals and Pharmaceuticals | 202.80 | -3.612 | 212.50 | 211.90 | 11_Nov_2019 | 211.90 | 235.00 | 410 K |
| Indiabulls Integrated Services Ltd. | 85.65 | -3.818 | 93.50 | 89.05 | 11_Nov_2019 | 150.50 | 313.20 | 278 K |
| Indiabulls Real Estate Ltd. | 77.75 | 2.37 | 79.70 | 76.65 | 11_Nov_2019 | 84.25 | 144.70 | 4004 K |
| Indiabulls Ventures | 147.60 | 4.20 | 148.70 | 141.65 | 11_Nov_2019 | 213.85 | 358.90 | 1612 K |
| Indo Tech Transformers Limited | 106.35 | 19.97 | 106.35 | 98.00 | 05_Nov_2019 | 103.90 | 112.80 | 82309 |
| Indo-National | 531.60 | 20.00 | 531.60 | 489.00 | 18_Oct_2019 | 555.00 | 561.00 | 22555 |
| Indraprastha Gas Ltd. | 423.10 | -0.879 | 430.50 | 429.30 | 11_Nov_2019 | 429.30 | 429.30 | 2580 K |
| IndusInd Bank Ltd. | 1414.20 | -2.135 | 1462.45 | 1454.90 | 11_Nov_2019 | 1554.75 | 1672.95 | 4578 K |
| Info Edge (India) Ltd. | 2599.90 | 1.42 | 2685.00 | 2669.80 | 01_Nov_2019 | 2669.80 | 2669.80 | 909 K |
| J.B. Chemicals & Pharmaceuticals Ltd. | 395.70 | -0.277 | 408.95 | 400.00 | 11_Nov_2019 | 411.00 | 411.00 | 218 K |
| JMT Auto Ltd. | 1.50 | 3.45 | 1.50 | 1.45 | 11_Nov_2019 | 1.50 | 2.50 | 251 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Jai Balaji Industries Limited | 21.00 | 0.000 | 22.15 | 21.70 | 11_Nov_2019 | 23.35 | 32.95 | 6180 |
| Jindal Stainless Ltd. | 36.70 | -1.872 | 39.45 | 39.10 | 05_Nov_2019 | 39.10 | 39.90 | 1496 K |
| Jindal Steel & Power Ltd. | 142.15 | -5.705 | 153.05 | 152.90 | 07_Nov_2019 | 152.90 | 171.40 | 31554 K |
| KM Sugar Mills | 6.90 | 0.000 | 7.20 | 7.15 | 04_Nov_2019 | 8.25 | 9.85 | 199 K |
| Kaveri Seed Company Ltd. | 541.50 | 1.40 | 550.00 | 548.95 | 07_Nov_2019 | 575.00 | 575.00 | 230 K |
| Kohinoor Foods Ltd. | 12.35 | 3.35 | 12.50 | 11.95 | 11_Nov_2019 | 16.55 | 30.25 | 33926 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 313.09 | -1.423 | 319.00 | 318.36 | 11_Nov_2019 | 318.36 | 359.30 | 28745 |
| Kothari Sugars and Chemicals | 10.75 | -1.376 | 11.90 | 11.00 | 11_Nov_2019 | 11.90 | 12.90 | 68158 |
| Kwality Ltd. | 3.45 | 4.55 | 3.45 | 3.30 | 11_Nov_2019 | 3.30 | 6.35 | 889 K |
| Lambodhara Textile | 32.30 | -0.309 | 33.95 | 33.50 | 07_Nov_2019 | 37.80 | 51.50 | 26313 |
| Lincoln Pharmaceuticals Ltd. | 172.55 | -2.016 | 184.00 | 181.00 | 11_Nov_2019 | 181.00 | 206.95 | 59269 |
| Linde India Ltd. | 594.60 | 5.25 | 598.30 | 582.95 | 29_Oct_2019 | 582.95 | 602.00 | 112 K |
| Lux Industries Ltd. | 1246.00 | 2.91 | 1279.80 | 1249.80 | 22_Oct_2019 | 1297.90 | 1352.95 | 48758 |
| Lypsa Gems and Jewellery | 4.40 | -1.124 | 4.85 | 4.80 | 11_Nov_2019 | 5.10 | 6.70 | 8058 |
| MSP Steel & Power | 6.25 | -2.344 | 6.70 | 6.40 | 11_Nov_2019 | 6.95 | 11.00 | 13296 |
| MSTC Ltd. | 174.50 | 13.27 | 184.85 | 163.30 | 08_Nov_2019 | 163.30 | 163.30 | 4263 K |
| Madhucon Projects Limited | 5.05 | 2.02 | 5.15 | 4.95 | 11_Nov_2019 | 5.30 | 10.90 | 19313 |
| Mahamaya Steel Industries | 162.45 | 4.54 | 166.00 | 162.95 | 30_Oct_2019 | 162.95 | 218.45 | 46256 |
| Mahanagar Gas Ltd | 1003.45 | 3.51 | 1046.65 | 1032.75 | 01_Nov_2019 | 1032.75 | 1032.75 | 4278 K |
| Mahanagar Telephone Nigam Ltd. | 11.15 | 4.69 | 11.15 | 10.65 | 11_Nov_2019 | 10.65 | 10.90 | 174 K |
| Maheshwari Logistics Ltd. | 241.10 | -0.618 | 289.95 | 279.80 | 31_Oct_2019 | 279.80 | 297.50 | 21313 |
| Mazda | 393.70 | 10.62 | 424.40 | 397.00 | 27_Oct_2019 | 397.00 | 484.85 | 48060 |
| Mcnally Bharat Engineering | 4.65 | 4.49 | 4.65 | 4.45 | 11_Nov_2019 | 5.45 | 5.45 | 6214 |
| Mercator Ltd. | 1.35 | 3.85 | 1.35 | 1.30 | 11_Nov_2019 | 1.80 | 3.10 | 682 K |
| Mohini Health & Hygiene Ltd. | 20.00 | 4.99 | 20.00 | 19.05 | 11_Nov_2019 | 19.05 | 25.00 | 6000 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Morepen Laboratories Ltd. | 16.35 | -5.217 | 17.90 | 17.50 | 04_Nov_2019 | 23.95 | 23.95 | 1318 K |
| Motherson Sumi Systems Ltd. | 134.45 | 0.186 | 136.45 | 135.50 | 11_Nov_2019 | 135.50 | 135.50 | 13311 K |
| Murudeshwar Ceramics | 16.90 | 4.97 | 19.30 | 18.05 | 07_Nov_2019 | 18.90 | 23.35 | 324 K |
| NHPC LIMITED | 23.65 | 1.28 | 24.25 | 24.20 | 30_Oct_2019 | 24.55 | 25.95 | 8380 K |
| NIIT Ltd. | 103.15 | 2.13 | 103.90 | 102.00 | 08_Nov_2019 | 102.00 | 110.35 | 554 K |
| Nagarjuna Fertilizers and Chemicals Ltd. | 4.30 | 4.88 | 4.30 | 4.10 | 11_Nov_2019 | 4.50 | 6.80 | 47473 |
| Nagarjuna Oil Refinery | 0.350 | 16.67 | 0.350 | 0.300 | 11_Nov_2019 | 0.300 | 0.350 | 2100 K |
| Nahar Capital and Financial Services | 78.10 | 7.50 | 83.95 | 77.95 | 30_Oct_2019 | 79.90 | 93.95 | 27390 |
| Nahar Poly Films | 35.95 | 2.71 | 37.00 | 36.90 | 11_Nov_2019 | 39.60 | 39.65 | 17500 |
| Narayana Hrudayalaya Ltd | 303.70 | 5.07 | 316.90 | 305.95 | 11_Nov_2019 | 305.95 | 305.95 | 630 K |
| National Steel & Agro Industries | 2.10 | 5.00 | 2.10 | 2.00 | 11_Nov_2019 | 2.70 | 4.60 | 7322 |
| Nesco Ltd | 605.70 | 0.423 | 640.00 | 616.00 | 11_Nov_2019 | 616.00 | 616.00 | 238 K |
| Neuland Laboratories | 503.90 | -0.129 | 519.00 | 518.60 | 23_Oct_2019 | 533.95 | 737.00 | 59034 |
| Nifty Pvt Bank | 16915.65 | -1.767 | 17277.35 | 17273.30 | 11_Nov_2019 | 17273.30 | 17763.90 | 0 |
| Nifty Realty | 278.30 | -1.800 | 286.15 | 284.95 | 08_Nov_2019 | 284.95 | 295.50 | 0 |
| Nila Infrastructures Ltd. | 5.40 | -8.475 | 6.40 | 6.10 | 11_Nov_2019 | 6.10 | 9.05 | 1272 K |
| Onelife Capital Advisors | 7.20 | 4.35 | 7.20 | 6.90 | 11_Nov_2019 | 7.45 | 11.90 | 302 |
| Par Drugs & Chemicals Ltd. | 49.90 | 11.14 | 50.85 | 47.70 | 09_Oct_2019 | 48.70 | 0.000 | 6000 |
| Parabolic Drugs | 1.45 | 3.57 | 1.45 | 1.40 | 11_Nov_2019 | 1.40 | 1.45 | 8964 |
| Pearl Global Industries | 185.00 | -1.570 | 202.80 | 190.00 | 11_Nov_2019 | 190.00 | 197.90 | 63945 |
| Pearl Polymers | 10.90 | 4.81 | 10.90 | 10.80 | 04_Nov_2019 | 11.00 | 15.20 | 25171 |
| Pil Italica Lifestyle Ltd. | 5.85 | -0.847 | 6.05 | 6.00 | 11_Nov_2019 | 8.55 | 10.50 | 39231 |
| Pioneer Distilleries | 139.10 | -2.214 | 147.10 | 144.40 | 08_Nov_2019 | 187.05 | 187.05 | 8463 |
| Ponni Sugars (Erode) | 164.60 | 11.44 | 174.00 | 147.70 | 11_Nov_2019 | 147.70 | 147.70 | 190 K |
| Prime Focus Limited | 86.65 | 1.94 | 88.90 | 86.90 | 11_Nov_2019 | 86.90 | 86.90 | 396 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| R*Shares CNX100 Fund | 123.30 | -0.291 | 128.00 | 126.70 | 03_Oct_2019 | 126.70 | 131.00 | 82 |
| RBL Bank | 332.60 | -3.201 | 352.75 | 346.45 | 11_Nov_2019 | 415.00 | 716.40 | 21763 K |
| Rajesh Exports Ltd. | 683.00 | 0.849 | 696.95 | 689.00 | 15_Oct_2019 | 756.00 | 756.00 | 202 K |
| Rana Sugars | 2.95 | 5.36 | 3.20 | 2.90 | 11_Nov_2019 | 2.90 | 3.55 | 1433 K |
| RattanIndia Infrastructure Ltd. | 1.70 | 3.03 | 1.70 | 1.65 | 11_Nov_2019 | 2.50 | 2.55 | 32419 |
| Reliance Naval and Engineering Ltd. | 4.85 | 4.30 | 4.85 | 4.65 | 11_Nov_2019 | 4.65 | 8.75 | 725 K |
| Rohit Ferro Tech | 0.800 | 6.67 | 0.800 | 0.750 | 11_Nov_2019 | 1.05 | 1.55 | 7110 |
| Rossell India | 73.85 | 19.98 | 73.85 | 69.50 | 31_Oct_2019 | 69.50 | 69.50 | 96439 |
| Ruchi Infrastructure Ltd. | 2.15 | 4.88 | 2.15 | 2.10 | 11_Nov_2019 | 2.50 | 3.00 | 17920 |
| S P Apparels | 236.90 | 2.31 | 239.00 | 235.00 | 11_Nov_2019 | 247.75 | 314.80 | 15975 |
| SANWARIA AGRO OILS L | 2.45 | 4.26 | 2.45 | 2.35 | 11_Nov_2019 | 4.20 | 8.50 | 966 K |
| SKIL Infrastructure | 5.50 | 0.000 | 5.75 | 5.50 | 11_Nov_2019 | 6.90 | 10.55 | 23485 |
| SKS Textiles Ltd. | 35.95 | 0.279 | 35.95 | 35.90 | 08_Nov_2019 | 35.90 | 42.95 | 2000 |
| SORIL Infra Resources Ltd. | 121.70 | -4.996 | 134.50 | 128.10 | 11_Nov_2019 | 153.55 | 313.25 | 117 K |
| Sagardeep Alloys Ltd. | 68.95 | 2.91 | 70.00 | 67.00 | 11_Nov_2019 | 67.00 | 67.00 | 9460 |
| Saksoft | 235.80 | -3.003 | 254.00 | 251.00 | 22_Oct_2019 | 284.95 | 366.80 | 41182 |
| Sakthi Sugars Ltd. | 9.80 | 2.08 | 10.55 | 9.90 | 11_Nov_2019 | 9.90 | 11.55 | 356 K |
| Sambhaav Media | 3.75 | -3.846 | 4.15 | 4.10 | 11_Nov_2019 | 4.10 | 5.10 | 82607 |
| Sandesh | 613.20 | 1.15 | 649.90 | 649.00 | 06_Nov_2019 | 649.00 | 784.95 | 1859 |
| Shanthi Gears Ltd. | 104.00 | 2.51 | 113.00 | 109.05 | 04_Nov_2019 | 109.05 | 125.50 | 14531 |
| Sheela Foam Ltd. | 1259.80 | 1.70 | 1345.15 | 1294.95 | 29_Oct_2019 | 1350.00 | 1355.00 | 161 K |
| Shivam Autotech | 29.85 | 1.36 | 31.20 | 30.60 | 11_Nov_2019 | 30.60 | 38.00 | 598 K |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 101.75 | 2.73 | 107.90 | 104.00 | 06_Nov_2019 | 114.25 | 151.00 | 78989 |
| Shree Renuka Sugars Ltd. | 10.25 | 6.22 | 10.95 | 9.70 | 11_Nov_2019 | 9.70 | 11.30 | 8861 K |
| Sikko Industries Ltd. | 27.40 | 7.45 | 27.40 | 27.30 | 10_Oct_2019 | 31.00 | 33.50 | 8000 |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Simbhaoli Sugars Ltd. | 6.90 | -0.719 | 7.25 | 7.00 | 06_Nov_2019 | 10.00 | 10.90 | 12469 |
| Siti Networks | 1.90 | -2.564 | 2.00 | 1.95 | 11_Nov_2019 | 2.45 | 3.75 | 143 K |
| Siyaram Silk Mills | 247.10 | 7.06 | 261.00 | 259.25 | 05_Nov_2019 | 275.00 | 371.80 | 52786 |
| Solex Energy Ltd. | 25.05 | -3.654 | 27.50 | 26.00 | 30_Oct_2019 | 30.40 | 30.40 | 4000 |
| Standard Industries Ltd. | 11.20 | -4.274 | 11.95 | 11.85 | 07_Nov_2019 | 14.25 | 16.45 | 4331 |
| Sumeet Industries | 2.60 | 4.00 | 2.60 | 2.50 | 11_Nov_2019 | 3.20 | 4.40 | 695 K |
| Sundaram Finance Ltd. | 1600.00 | 0.342 | 1654.85 | 1650.00 | 24_Oct_2019 | 1677.30 | 1732.90 | 31679 |
| Sundaram-Clayton | 2260.00 | 1.34 | 2262.30 | 2250.00 | 08_Nov_2019 | 2250.00 | 2880.00 | 1709 |
| Sunflag Iron & Steel Company Ltd | 28.80 | 3.41 | 30.35 | 29.80 | 04_Nov_2019 | 33.15 | 45.50 | 383 K |
| Super Spinning Mills | 5.00 | 12.36 | 5.25 | 5.10 | 05_Nov_2019 | 5.10 | 7.35 | 166 K |
| Symphony Ltd. | 1226.70 | -4.332 | 1315.95 | 1309.80 | 01_Nov_2019 | 1333.85 | 1589.10 | 33938 |
| THE RUBY MILLS LTD | 197.90 | 3.07 | 199.00 | 195.70 | 11_Nov_2019 | 261.30 | 266.90 | 1979 |
| TITAGARH WAGONS LTD. | 48.55 | 14.64 | 49.60 | 45.95 | 06_Nov_2019 | 54.75 | 76.45 | 4810 K |
| TT Limited | 42.00 | 1.20 | 46.70 | 46.30 | 01_Nov_2019 | 46.30 | 59.00 | 19072 |
| Talwalkars Better Value Fitness Ltd. | 5.40 | 4.85 | 5.40 | 5.30 | 11_Nov_2019 | 12.05 | 60.20 | 35833 |
| Tamilnadu Petroproducts Ltd. | 37.80 | 6.18 | 38.90 | 38.70 | 23_Oct_2019 | 39.45 | 40.60 | 402 K |
| Tarmat | 29.20 | 4.85 | 29.20 | 28.20 | 11_Nov_2019 | 28.85 | 41.95 | 6444 |
| Tata Teleservices (Maharashtra) Ltd. | 2.90 | -7.937 | 3.20 | 3.15 | 11_Nov_2019 | 3.65 | 5.15 | 1217 K |
| Tera Software Ltd. | 29.65 | 4.96 | 29.65 | 28.25 | 11_Nov_2019 | 35.90 | 49.80 | 21338 |
| Texmaco Infrastructure & Holdings Ltd. | 46.65 | 6.63 | 49.80 | 47.20 | 23_Oct_2019 | 54.95 | 59.00 | 773 K |
| The Byke Hospitality Ltd. | 21.95 | -2.876 | 23.90 | 23.05 | 11_Nov_2019 | 27.00 | 29.40 | 31389 |
| Torrent Power Ltd. | 294.35 | -1.932 | 305.60 | 304.70 | 11_Nov_2019 | 304.70 | 313.70 | 1786 K |
| Total Transport Systems Ltd. | 29.15 | 4.86 | 29.15 | 28.00 | 25_Oct_2019 | 29.75 | 45.00 | 3000 |
| Touchwood Entertainment Ltd. | 66.50 | 1.99 | 66.50 | 65.20 | 08_Nov_2019 | 118.45 | 131.50 | 3750 |
| Ucal Fuel Systems Ltd | 142.95 | 3.74 | 153.55 | 139.20 | 11_Nov_2019 | 158.95 | 185.10 | 328 K |
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Unitech Ltd. | 0.750 | 7.14 | 0.750 | 0.700 | 11_Nov_2019 | 1.05 | 1.50 | 2317 K |
| Viceroy Hotels | 1.60 | -3.030 | 1.70 | 1.65 | 11_Nov_2019 | 1.65 | 3.10 | 16400 |
| Vikas Ecotech Ltd. | 3.70 | -3.896 | 4.00 | 3.85 | 11_Nov_2019 | 4.85 | 14.45 | 990 K |
| Vikas Proppant & Granite Ltd. | 4.30 | 1.18 | 4.30 | 4.25 | 11_Nov_2019 | 0.000 | 0.000 | 357 K |
| Wheels India | 651.70 | 0.968 | 689.80 | 669.00 | 04_Nov_2019 | 698.70 | 950.00 | 8165 |
| Zee Media Corporation Ltd. | 7.40 | 4.96 | 7.40 | 7.05 | 11_Nov_2019 | 11.90 | 15.65 | 1708 K |
| Zicom Electronic Security Systems | 1.50 | 3.45 | 1.50 | 1.45 | 11_Nov_2019 | 1.45 | 3.40 | 8311 |