Stock Analysis Begins Here
Report Generated on : 18-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday One Month Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Power Grid Corporation of India Ltd. | 197.80 | 1.93 | 198.85 | 198.15 | 06_Jun_2019 | 204.70 | 204.70 | 10021 K |
| UCO Bank | 19.25 | 2.39 | 19.40 | 18.90 | 17_Jun_2019 | 20.45 | 23.50 | 1054 K |
| ICRA Ltd. | 3030.00 | 0.798 | 3055.95 | 3030.00 | 17_Jun_2019 | 3414.75 | 3414.75 | 1328 |
| Rajesh Exports Ltd. | 688.10 | 0.541 | 703.50 | 691.15 | 31_May_2019 | 742.00 | 742.00 | 479 K |
| Gokul Refoils & Solvent Ltd. | 15.30 | 2.34 | 15.65 | 15.05 | 06_Jun_2019 | 15.05 | 18.70 | 64996 |
| Redington (India) Ltd. | 109.25 | 3.11 | 110.00 | 108.00 | 17_Jun_2019 | 108.00 | 108.00 | 529 K |
| SRF Ltd. | 3009.60 | 5.14 | 3021.00 | 2982.90 | 27_May_2019 | 2982.90 | 2982.90 | 1067 K |
| Magnum Ventures | 5.75 | -8.000 | 7.40 | 6.40 | 17_Jun_2019 | 6.40 | 7.40 | 445 K |
| Mukand Engineers | 16.05 | -2.134 | 19.65 | 18.50 | 31_May_2019 | 20.05 | 28.75 | 153 K |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 289.00 | -0.687 | 295.00 | 293.00 | 17_Jun_2019 | 293.00 | 298.80 | 7239 |
| Uniply Industries | 59.60 | -4.944 | 65.70 | 64.00 | 17_Jun_2019 | 64.00 | 64.00 | 313 K |
| Remsons Industries | 98.00 | 1.08 | 104.00 | 103.80 | 11_Jun_2019 | 103.80 | 136.00 | 5622 |
| OCL Iron and Steel | 6.70 | 4.69 | 6.70 | 6.40 | 17_Jun_2019 | 6.40 | 6.40 | 259 K |
| Excel Realty N Infra Ltd. | 1.15 | 4.55 | 1.15 | 1.10 | 17_Jun_2019 | 1.75 | 3.15 | 106 K |
| PI Industries Limited | 1195.00 | 2.15 | 1208.00 | 1180.00 | 17_Jun_2019 | 1180.00 | 1180.00 | 189 K |
| Birla Sun Life Gold ETF | 3045.00 | 0.130 | 3660.00 | 3357.60 | 14_Jun_2019 | 3357.60 | 3357.60 | 601 |
| Orient Green Power Company Ltd. | 4.60 | 4.55 | 4.60 | 4.55 | 11_Jun_2019 | 4.70 | 7.00 | 207 K |
| SBI Mutual Fund - Gold Exchange Traded Scheme | 2957.05 | -0.007 | 2985.00 | 2973.80 | 14_Jun_2019 | 3434.00 | 3434.00 | 1979 |
| Gokul Agro Resources Ltd. | 16.90 | 2.74 | 17.00 | 16.60 | 17_Jun_2019 | 16.60 | 18.90 | 174 K |
| Agro Phos India Ltd. | 88.50 | 4.24 | 88.60 | 87.90 | 14_Jun_2019 | 87.90 | 87.90 | 1445 |
| Sakar Healthcare Ltd. | 63.05 | 0.079 | 64.05 | 64.00 | 14_Jun_2019 | 72.00 | 72.00 | 16015 |
| Tasty Bite Eatables Ltd. | 8739.90 | 3.28 | 8790.00 | 8600.55 | 23_May_2019 | 9853.50 | 9853.50 | 473 |
| Karda Constructions Ltd. | 215.00 | 0.491 | 217.00 | 215.00 | 17_Jun_2019 | 215.00 | 215.00 | 98621 |
| Keerti Knowledge & Skills Ltd. | 74.00 | -4.269 | 81.00 | 77.30 | 17_Jun_2019 | 77.75 | 86.00 | 8000 |
| Neogen Chemicals Ltd. | 380.70 | 4.22 | 403.70 | 398.80 | 13_Jun_2019 | 0.000 | 0.000 | 701 K |
| Emami Paper Mills Ltd. | 123.00 | -2.342 | 126.00 | 55 | ||||
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
| Sumit Woods Ltd. | 43.50 | 6.10 | 43.50 | 41.20 | 17_Jun_2019 | 43.65 | 54.00 | 12000 |
| Aavas Financiers Ltd. | 1499.75 | 2.74 | 1563.50 | 1506.10 | 27_May_2019 | 1513.55 | 1513.55 | 219 K |
| Shubhlaxmi Jewel Art Ltd. | 122.00 | 3.57 | 123.65 | 120.80 | 10_Jun_2019 | 120.80 | 120.80 | 28000 |