Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks New One Week HighStocks New Two Week HighStocks New Three Month High
Stocks New Six Month HighStocks New One Year HighStocks New Two Year High
Stocks New Five Year High  
Report Generated on : 24-Apr-19 09:32

New Intraday One Month Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Jaiprakash Power Ventures Ltd.2.953.512.952.8523_Apr_20192.852.85336 K
Tech Mahindra Ltd.812.800.975813.00810.8022_Apr_2019840.00840.00416 K
Wipro Ltd.292.500.481294.30291.8523_Apr_2019374.65374.651148 K
Bank of Maharashtra.17.004.9417.1016.8516_Apr_201916.8516.851256 K
Dr. Reddy's Laboratories Ltd.2832.750.3762845.002840.0016_Apr_20192878.002878.0072930
Oil & Natural Gas Corporation Ltd.168.753.05170.00165.0023_Apr_2019165.00165.003990 K
Bata India Ltd.1452.000.4461454.401452.9023_Apr_20191452.901452.90189 K
GRUH Finance Ltd.297.05-0.336304.90300.8023_Apr_2019300.80335.40134 K
Essel Propack Ltd.133.900.187135.90135.0023_Apr_2019135.00135.0039612
Uttam Galva Steels Ltd.10.80-3.13911.4511.1523_Apr_201912.6512.75306 K
Supreme Industries Ltd.1176.000.5641181.001175.9005_Apr_20191175.901204.703416
Sasken Communication Techno. Ltd.733.503.91744.00728.0018_Apr_2019728.00748.9054726
Dhunseri Tea & Industries274.8520.00274.85258.0016_Apr_2019258.00280.0043356
Cubex Tubings14.850.00015.5015.4005_Apr_201917.6523.50115
Landmark Property Development Company6.3516.516.405.4523_Apr_20195.455.45313 K
Zenith Birla (India) Ltd 0.6500.0000.7000.65023_Apr_20190.8000.90029141
Deep Industries Ltd.153.801.55157.90153.7023_Apr_2019164.00164.00333 K
Coal India Ltd254.65-0.333256.95256.7016_Apr_2019256.70289.20487 K
Dhunseri Investments315.1519.99315.15283.0015_Apr_2019344.80354.9514164
Motilal Oswal MOSt Shares NASDAQ 100 ETF538.851.30539.99534.0023_Apr_2019574.42614.60465
Dhunseri Ventures Ltd.105.0516.01108.4096.7016_Apr_2019109.50124.9043883
Brightcom Group Ltd.5.904.425.905.6523_Apr_20195.655.6540530
Xchanging Solutions46.500.21646.9546.8023_Apr_201949.8053.20300
GE Power India Ltd.891.050.073895.60895.0023_Apr_2019895.00895.001041
Salona Cotspin Ltd.106.759.99106.7597.0523_Apr_201997.0597.056099
Balaxi Ventures Ltd.82.304.9782.3078.4023_Apr_201978.4078.401000
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Mask Investments Ltd.36.504.8936.5034.8023_Apr_201962.7576.951
Naga Dhunseri Group Ltd.925.0019.53928.60786.0016_Apr_2019850.001103.003199
Bandhan Bank Ltd.581.701.03585.75579.9022_Apr_2019579.90583.7091815
The Western India Plywood Ltd.96.054.9796.0595.0008_Apr_2019110.25110.251
Adani Gas Ltd.150.401.90153.80152.3022_Apr_2019152.300.000293 K
Orient Electric Ltd.165.253.09167.90164.9512_Apr_2019164.95164.9512115
Nifty IT16221.500.34116243.0016204.3022_Apr_201916204.3016204.300


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.