Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New Three Month High
Intraday Stocks New Six Month HighIntraday Stocks New One Year HighIntraday Stocks New Two Year High
Intraday Stocks New Five Year High  
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday One Month Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
AB Cotspin India Ltd.40.00-2.4441.9041.4007_Sep_202241.4050.8516000
Accord Synergy Ltd.28.003.9028.2527.0022_Sep_202229.0035.9514000
AGI Greenpac Ltd.387.05-2.04407.70403.6022_Sep_2022403.60403.601153 K
Asian Hotels (East)351.00-3.00379.80379.7520_Sep_2022379.75379.7525607
ANI Integrated Services Ltd.00057.0020_Sep_202257.0062.750
Alps Industries3.15-4.553.453.3022_Sep_20223.305.55338 K
A and M Jumbo Bags Ltd.17.654.7517.6516.8522_Sep_202216.8516.8532000
Apcotex Industries Ltd.623.102.59669.00637.9025_Aug_2022640.15679.002068 K
Apollo Hospitals Enterprises Ltd.4418.45-4.134719.004668.5021_Sep_20224668.504903.651205 K
Archies20.10-3.8321.9521.0022_Sep_202221.0024.05509 K
Arshiya16.80-4.8218.5017.6522_Sep_202217.6535.706103 K
Autoline Industries97.801.87103.9596.0022_Sep_202296.0096.00560 K
AVG Logistics Ltd.117.104.98117.10111.5522_Sep_2022111.55111.556000
AVSL Industries Ltd.100.054.98100.0595.3021_Sep_202295.3095.303000
Adani Wilmar Ltd.809.95-0.735841.70820.8522_Sep_2022820.85878.008596 K
Blue Chip India0000.45019_Sep_20220.4500.4500
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Bombay Metrics Supply Chain Ltd.0001299.0015_Sep_20221299.001299.000
Borosil Renewables Ltd.603.75-0.976624.85616.6522_Sep_2022676.85833.351110 K
Britannia Industries Ltd.3796.70-0.7653842.803835.4522_Sep_20223949.353949.35326 K
Bombay Super Hybrid Seeds Ltd.89.355.0289.3585.0822_Sep_202285.0885.08129 K
Butterfly Gandhimathi Appliances1708.107.221734.001656.9521_Sep_20221699.001699.00120 K
Campus Activewear Ltd.597.55-1.04617.00609.2522_Sep_2022609.2501648 K
CARE Ratings Ltd.531.350.264550.00545.9021_Sep_2022545.90579.00304 K
Centum Electronics524.90-4.51559.00556.4021_Sep_2022556.40556.4027462
Chemcon Speciality Chemicals Ltd.444.450.180460.50456.8014_Sep_2022456.80456.80541 K
CSL Finance Ltd.251.001.68270.00263.2008_Sep_20220018402
Cyber Media (India)21.804.8121.8020.8022_Sep_202221.2535.958124
LT Foods Ltd.114.45-0.694117.70116.2522_Sep_2022116.25116.255368 K
D.B. Realty Ltd.125.50-5.00138.70132.1022_Sep_2022132.10132.107698 K
Destiny Logistics & Infra Ltd.20.104.6920.1019.3022_Sep_202219.3020.8560000
Prataap Snacks Ltd.870.152.17872.00855.0022_Sep_2022855.00855.0037685
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Diamond Power Infrastructure0001.9512_Sep_20221.951.950
Dish TV India Limited18.85-6.9122.2520.2522_Sep_202220.2520.2571250 K
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF171.25-0.730177.90177.9019_Sep_2022177.90189.0048990
Easun Reyrolle2.90-1.693.052.9522_Sep_20222.953.5019065
Escorts Kubota Ltd.2076.65-2.362190.002144.0020_Sep_20222144.002144.001378 K
Felix Industries Ltd.23.754.8623.7522.6522_Sep_202222.6522.654000
Federal-Mogul Goetze (India) Ltd.327.854.96334.00314.9022_Sep_2022314.90314.90522 K
Foce India Ltd.000475.0022_Sep_2022475.00475.000
Foods & Inns Ltd.98.904.05103.6596.7522_Sep_202296.7596.751154 K
Gujarat Ambuja Exports Ltd.310.301.03318.70311.0022_Sep_2022327.00394.151615 K
Grand Foundry Ltd.3.953.953.953.8022_Sep_20224.905.104097
Giriraj Civil Developers Ltd.000108.0006_Sep_2022127.90129.100
GI Engineering Solutions0005.0519_Sep_20225.055.050
Global Education Ltd.369.70-5.00399.10389.1522_Sep_2022389.15389.1533865
Go Fashion (India) Ltd.1295.002.451324.001315.0015_Sep_20221315.001315.0077075
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Gokul Refoils & Solvent Ltd.33.509.8434.8034.1523_Aug_202237.6549.951755 K
Granules India323.45-0.446331.95327.0019_Sep_2022330.70330.703646 K
Healthcare Global Enterprises Ltd.280.30-2.74290.45290.0022_Sep_2022304.90308.80155 K
Hercules Hoists Ltd.216.90-2.71231.65227.0022_Sep_2022227.00227.00434 K
Hindustan Unilever Ltd.2682.05-0.3972723.752701.2522_Sep_20222715.002715.001789 K
Hindware Home Innovation Ltd.391.00-3.60412.00408.0022_Sep_2022408.00408.0052995
Honda India Power Products Ltd.1500.001.591575.001539.9513_Sep_20221685.001808.9540303
Hotel Rugby0005.5519_Sep_20225.555.550
ICICI500 Ltd.25.24-1.9826.5026.4012_Sep_202226.4026.4049906
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF458.60-0.304465.60461.6922_Sep_2022461.69461.6919538
ICICI Prudential Nifty 100 ETF194.10-1.62211.00203.9715_Sep_2022220.30220.3025738
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF58.50-1.1759.4359.3022_Sep_202262.7972.58189 K
Indian Terrain Fashions69.70-4.5274.6073.7022_Sep_202273.7073.701026 K
Innovana Thinklabs Ltd.307.655.00307.65293.0022_Sep_2022399.75478.001000
India Pesticides Ltd.307.00-5.17329.80325.7021_Sep_2022325.70325.70921 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
I T C Ltd.346.400.391349.55348.7522_Sep_2022348.75348.7522838 K
ITD Cementation India114.45-4.35121.95120.3022_Sep_2022120.30120.302027 K
Jai Corp Ltd.194.701.33201.00200.7020_Sep_2022200.70200.709259 K
JM Financial Ltd.75.055.0476.4072.1022_Sep_202272.1080.0011491 K
Jindal Poly Investment and Finance Company463.151.45479.35462.5021_Sep_2022462.50462.5052572
JTL Infra Ltd.233.209.64237.80221.0021_Sep_2022224.50279.901078 K
Jubliant Foodworks Limited621.05-2.19647.00640.5015_Sep_2022640.50640.504538 K
Kaushalya Infrastructure Development Corporation4.85-2.025.204.9522_Sep_20224.956.35440 K
Keerti Knowledge & Skills Ltd.00032.8519_Sep_202232.8532.850
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.00046.6012_Sep_202246.6058.150
Krishna Institute of Medical Sciences Ltd.1360.051.041394.951375.0022_Sep_20221375.001487.00209 K
Kirloskar Brothers365.90-0.055395.00369.0022_Sep_2022369.00369.00630 K
Kirloskar Industries1840.401.901940.001849.0022_Sep_20221849.001849.0057567
KPIT Technologies Ltd.660.95-0.602683.70674.0022_Sep_2022674.00674.006875 K
KRBL Ltd.373.200.0402384.00381.3522_Sep_2022381.35381.35976 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Lakshmi Machine Works Ltd.12771.85-3.3113354.0013299.0022_Sep_202213299.0013299.006764
Lexus Granito(India) Ltd.93.054.9693.0588.6522_Sep_202288.6588.6581000
Lakshmi Finance & Industrial Corporation Ltd. 135.4019.98135.40112.8522_Sep_2022141.00141.00229 K
Liberty Shoes Ltd.222.00-0.515231.70227.3021_Sep_2022227.30227.30846 K
Mahindra Logistics Ltd.530.90-3.99567.00560.3015_Sep_2022560.30560.30944 K
Man Industries (India)96.00-0.10499.8597.8019_Sep_2022101.30112.90287 K
Marico Ltd.542.95-1.18554.35550.8522_Sep_2022550.85551.901834 K
Maruti Suzuki India Ltd.9343.45-0.6219451.009435.0022_Sep_20229435.009435.00574 K
Mask Investments Ltd.65.604.9665.6062.5022_Sep_202262.5062.50368
Madhya Bharat Agro Products Ltd.900.70-1.72929.90928.8522_Sep_2022928.85928.8510011
Mcnally Bharat Engineering4.003.904.003.8522_Sep_20224.407.40270 K
Metro Brands Ltd.879.95-1.08935.00914.9520_Sep_2022939.90939.901301 K
M K Proteins Ltd.358.904.99358.90341.8522_Sep_2022341.85341.852000
Madhya Pradesh Today Media Ltd.00043.0022_Sep_202243.0043.000
Muthoot Capital Services Ltd.248.75-4.40269.70268.0020_Sep_2022268.00299.9574313
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Narmada Agrobase Ltd.00022.4019_Sep_202226.0026.000
Nifty Consumption7998.20-1.428146.958129.3022_Sep_20228129.308129.300
Nifty50 Div Point157.730157.73157.7322_Sep_2022157.73189.370
Nifty FMCG44854.65-0.50145237.9545228.1022_Sep_202245228.1045228.100
Nifty GrowSect 158894.80-0.6308997.208979.7522_Sep_20228979.758979.750
NMDC Ltd.127.90-2.63132.70131.7522_Sep_2022131.75175.357059 K
Oil Country Tubular13.304.7213.3012.7022_Sep_202212.7012.7018904
Omax Autos Ltd.71.90-2.5176.9076.4013_Sep_202276.4076.40539 K
Omfurn India Ltd.00017.5022_Sep_202217.5017.500
Orient Press76.35-4.5686.0080.0022_Sep_202280.0080.00303 K
Shreeoswal Seeds & Chemicals Ltd.138.402.56138.50136.0022_Sep_2022136.00136.00100000
Pashupati Cotspin Ltd.000138.0022_Sep_2022155.00170.000
PC Jeweller Ltd.89.604.8689.7085.4522_Sep_202285.4585.452180 K
Parenteral Drugs (India)3.45-1.433.653.5022_Sep_20224.454.4511438
Poddar Housing and Development Ltd.258.405.00258.40246.1022_Sep_2022246.10264.7576320
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Precot Ltd.258.203.16287.65278.7005_Sep_2022278.70355.0047628
Pricol Ltd.175.45-2.37181.15180.6522_Sep_2022180.65180.651000 K
PVP Ventures Ltd.11.154.6911.1510.6522_Sep_202210.6510.65158 K
Quintegra Solutions0001.2519_Sep_20221.502.000
Raj Rayon Industries Ltd.15.901.9215.9015.6022_Sep_202215.6015.60285
Regency Ceramics34.454.8734.4532.8522_Sep_202232.8532.856326
Shree Renuka Sugars Ltd.57.55-4.4062.2561.2522_Sep_202261.2563.2060450 K
Royal Orchid Hotels290.05-0.566307.90298.4522_Sep_2022298.45298.45469 K
Rail Vikas Nigam Ltd.35.20-2.3636.7036.2522_Sep_202236.2537.405371 K
Sri Adhikari Brothers Television0002.3521_Sep_20222.352.350
SAL Steel13.655.0013.6513.0022_Sep_202213.0013.00605 K
SBI Mutual Fund - SBI ETF Consumption80.84-1.4183.4882.5009_Sep_202282.7082.705031
SCAPDVR Ltd. Ltd.14.15-1.3914.8014.4022_Sep_202214.4014.40641 K
Schneider Electric Infrastructure Ltd.177.706.60189.80168.8022_Sep_2022168.80168.8020565 K
Som Distilleries and Breweries110.554.99110.55110.0022_Sep_2022110.00110.00646 K
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Salasar Exteriors and Contour Ltd.336.804.99336.80320.8022_Sep_2022320.80320.80341 K
Sejal Glass Ltd.000292.7022_Sep_2022292.70515.700
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.16-0.470206.15205.4008_Sep_2022232.89239.00831
Seya Industries Ltd.00034.8019_Sep_202234.8043.100
SGBNOV25VI Ltd.0005190.0020_Sep_20225190.005190.000
Softtech Engineers Ltd.188.004.56188.00185.0022_Sep_2022185.00185.004809
Stampede Capital Ltd.0.8006.670.8000.75022_Sep_20220.8000.850188 K
Sundaram Finance Holdings Ltd.93.058.01100.0091.6515_Sep_202291.6591.652765 K
Sun Pharmaceutical Industries Ltd.921.101.44926.70922.5021_Sep_2022951.95967.054802 K
Sterling and Wilson Renewable Energy Ltd.337.102.42362.05332.9522_Sep_2022332.95400.453948 K
Taj GVK Hotels & Resorts Ltd.190.951.19199.65196.9020_Sep_2022196.90196.90740 K
Tatva Chintan Pharma Chem Ltd.2552.30-1.242650.002650.0022_Sep_20222650.002650.0012655
Themis Medicare1083.45-0.8741149.951128.0022_Sep_20221128.001128.0050425
Tube Investments of India Ltd.2772.351.252855.002823.0012_Sep_20222823.002823.00502 K
Shree Tirupati Balajee FIBC Ltd.105.904.96105.90100.9022_Sep_2022100.90100.903000
NameCurrent PricePrice Change %New HighPrevious 1 Month HighPrevious 1 Month High Date3 Month High6 Month HighTodays Volume
Titan Company Ltd.2672.45-2.382755.702744.9522_Sep_20222744.952744.951226 K
Ultra Wiring Connectivity Systems Ltd.00038.1019_Sep_202238.1041.000
Viceroy Hotels0002.7019_Sep_20222.704.300
Visa Steel Ltd. 15.05-4.7516.0015.8022_Sep_202217.1526.55152 K
VRL Logistics Ltd.666.802.93677.90669.0016_Sep_2022720.00720.00446 K
Vadivarhe Speciality Chemicals Ltd.41.554.9241.5539.7022_Sep_202239.7039.703000
Wealth First Portfolio Managers Ltd.271.05-2.17282.60282.0022_Sep_2022282.00282.00381
Windsor Machines41.008.9042.9040.4501_Sep_202240.4549.001099 K
WinPro Industries Ltd.5.45-2.685.755.6022_Sep_20226.407.25281 K
The Western India Plywood Ltd.81.504.8981.5079.0022_Sep_202279.0079.007938
WS Industries00015.1019_Sep_202215.1015.100
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.