Technicals Stability Returns
| Name | Current Price | Price Change % | New High | Previous 1 Month High | Previous 1 Month High Date | 3 Month High | 6 Month High | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Microns | 93.40 | -4.55 | 101.45 | 99.70 | 25_May_2023 | 99.70 | 102.00 | 459 K |
| 3M India Ltd. | 24216.55 | 1.06 | 24600.00 | 24439.80 | 22_May_2023 | 24439.80 | 24439.80 | 3086 |
| 5Paisa Capital Ltd. | 342.80 | 10.33 | 363.90 | 330.00 | 02_May_2023 | 330.00 | 351.70 | 1561 K |
| ABB Ltd. | 4004.75 | 1.59 | 4012.30 | 3967.95 | 23_May_2023 | 3967.95 | 3967.95 | 327 K |
| AB Cotspin India Ltd. | 0 | 0 | 0 | 47.25 | 24_May_2023 | 47.95 | 52.00 | 0 |
| ABM International Ltd. | 58.05 | 4.97 | 58.05 | 55.35 | 25_May_2023 | 74.65 | 74.65 | 475 |
| Accord Synergy Ltd. | 32.80 | 0 | 32.80 | 32.80 | 12_May_2023 | 32.80 | 33.50 | 2000 |
| Action Construction Equipment Ltd. | 462.75 | 0.938 | 470.00 | 469.40 | 16_May_2023 | 469.40 | 469.40 | 280 K |
| Agni Green Power Ltd. | 23.45 | 4.92 | 23.45 | 22.35 | 25_May_2023 | 24.55 | 29.80 | 70000 |
| AIA Engineering Ltd. | 2800.45 | -3.76 | 2960.00 | 2958.00 | 25_May_2023 | 2988.00 | 2988.00 | 317 K |
| Bharti Airtel PP Ltd. | 0 | 0 | 0 | 438.65 | 25_May_2023 | 438.65 | 474.70 | 0 |
| Almondz Global Securities | 71.50 | -0.348 | 74.00 | 73.00 | 25_May_2023 | 74.90 | 82.20 | 16016 |
| AMD Industries Ltd. | 69.60 | 4.98 | 69.60 | 66.30 | 25_May_2023 | 66.30 | 67.25 | 198 K |
| Ami Organics Ltd. | 1232.25 | 0.191 | 1246.00 | 1235.00 | 25_May_2023 | 1235.00 | 1235.00 | 236 K |
| Anmol India Ltd. | 251.95 | 0.841 | 255.00 | 250.50 | 25_May_2023 | 250.50 | 250.50 | 61462 |
| Antarctica Ltd | 0.700 | 0 | 0.700 | 0.700 | 25_May_2023 | 0.800 | 0.900 | 95926 |
| Apollo Tyres Ltd. | 392.50 | 0.848 | 393.90 | 390.00 | 25_May_2023 | 390.00 | 390.00 | 1949 K |
| Aptech Ltd. | 558.60 | 11.68 | 583.20 | 528.00 | 25_May_2023 | 528.00 | 528.00 | 3403 K |
| Arman Financial Services Ltd. | 1585.00 | 2.41 | 1589.00 | 1565.40 | 24_May_2023 | 1565.40 | 1690.00 | 9957 |
| Arrow Greentech Ltd. | 321.30 | 5.00 | 321.30 | 316.45 | 24_May_2023 | 316.45 | 316.45 | 98111 |
| Astral Ltd. | 1776.35 | 1.39 | 1779.90 | 1757.55 | 25_May_2023 | 1757.55 | 1757.55 | 544 K |
| Au Small Finance Bank Ltd. | 778.20 | 1.08 | 780.00 | 774.55 | 23_May_2023 | 774.55 | 774.55 | 1075 K |
| Ausom Enterprise | 64.80 | 4.52 | 68.45 | 63.25 | 02_May_2023 | 67.85 | 79.00 | 22528 |
| AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF | 79.76 | 0.988 | 80.60 | 79.35 | 11_May_2023 | 79.35 | 81.80 | 2092 |
| AXIS MUTUAL FUND - AXIS NIFTY IT ETF | 301.00 | 0.655 | 303.70 | 303.20 | 23_May_2023 | 335.70 | 335.70 | 4090 |
| Bafna Pharmaceuticals Ltd. | 93.90 | 3.13 | 94.50 | 94.40 | 24_May_2023 | 98.90 | 105.00 | 2554 |
| Bajaj Auto Ltd. | 4615.95 | -0.604 | 4664.55 | 4651.40 | 25_May_2023 | 4651.40 | 4651.40 | 484 K |
| Bajaj Holdings & Investment Ltd. | 7095.30 | 2.50 | 7129.90 | 7040.00 | 02_May_2023 | 7040.00 | 7040.00 | 67649 |
| Bajaj Finance | 6904.50 | 0.926 | 6920.00 | 6873.95 | 23_May_2023 | 6873.95 | 6873.95 | 694 K |
| Balkrishna Industries Ltd. | 2469.20 | 0.959 | 2491.95 | 2453.00 | 25_May_2023 | 2453.00 | 2453.00 | 607 K |
| Bharat Bijlee Ltd. | 3043.35 | 5.71 | 3069.95 | 3058.40 | 12_May_2023 | 3058.40 | 3058.40 | 57348 |
| B.C. Power Controls Ltd. | 0 | 0 | 0 | 4.65 | 28_Apr_2023 | 5.25 | 5.45 | 0 |
| Mrs. Bectors Food Specialities Ltd. | 716.80 | 8.68 | 733.75 | 668.00 | 19_May_2023 | 668.00 | 668.00 | 2379 K |
| BEML Ltd. | 1424.60 | 0.978 | 1460.00 | 1460.00 | 18_May_2023 | 1460.00 | 1584.90 | 298 K |
| Bhansali Engineering Polymers Ltd. | 144.60 | 2.92 | 146.65 | 144.00 | 23_May_2023 | 144.00 | 144.00 | 1526 K |
| Berger Paints India Ltd. | 647.10 | 0.857 | 648.50 | 643.50 | 25_May_2023 | 643.50 | 643.50 | 842 K |
| Bharat Rasayan | 10302.70 | 2.06 | 10335.00 | 10300.00 | 16_May_2023 | 10300.00 | 10300.00 | 2491 |
| Bharti Airtel Ltd. | 817.95 | -0.577 | 829.35 | 825.50 | 25_May_2023 | 825.50 | 853.20 | 6150 K |
| Brigade Enterprises Limit | 542.05 | 0.510 | 556.25 | 555.00 | 15_May_2023 | 555.00 | 555.00 | 382 K |
| Capacit'e Infraprojects Ltd. | 170.50 | -2.46 | 176.85 | 176.30 | 25_May_2023 | 176.30 | 176.30 | 780 K |
| Career Point | 243.65 | 8.07 | 247.70 | 242.65 | 15_May_2023 | 243.25 | 243.25 | 375 K |
| Century Plyboards (India) Ltd. | 575.05 | -0.416 | 588.65 | 586.00 | 16_May_2023 | 586.00 | 586.00 | 208 K |
| CG Power and Industrial Solutions Ltd. | 387.00 | 3.68 | 389.25 | 375.00 | 25_May_2023 | 375.00 | 375.00 | 3040 K |
| Chemcon Speciality Chemicals Ltd. | 285.90 | -1.84 | 296.80 | 295.55 | 23_May_2023 | 295.55 | 313.50 | 85288 |
| Chennai Petroleum Corporation Ltd. | 393.80 | -0.593 | 403.00 | 399.60 | 25_May_2023 | 399.60 | 399.60 | 2132 K |
| Choice International Ltd. | 360.70 | 1.95 | 371.00 | 368.85 | 23_May_2023 | 368.85 | 368.85 | 863 K |
| CMM Infraprojects Ltd. | 0 | 0 | 0 | 6.70 | 12_May_2023 | 6.70 | 9.80 | 0 |
| CMS Info Systems Ltd. | 322.20 | 0.766 | 330.50 | 326.60 | 24_May_2023 | 326.60 | 339.90 | 504 K |
| MINI_NIFTY | 18393.05 | 0.985 | 18400.70 | 18317.70 | 15_May_2023 | 18317.70 | 19039.40 | 0 |
| Coforge Ltd. | 4459.95 | 3.79 | 4507.15 | 4420.00 | 23_May_2023 | 4420.00 | 4512.00 | 634 K |
| Container Corporation of India Ltd. | 672.75 | 0.643 | 674.90 | 670.00 | 25_May_2023 | 670.00 | 791.95 | 421 K |
| Nippon India ETF Nifty India Consumption | 85.73 | 0.563 | 85.94 | 85.53 | 25_May_2023 | 85.53 | 87.78 | 27778 |
| Cool Caps Industries Ltd. | 582.90 | 5.00 | 582.90 | 558.00 | 25_May_2023 | 558.00 | 558.00 | 5250 |
| Creative Newtech Ltd. | 414.00 | 2.36 | 427.00 | 418.90 | 12_May_2023 | 474.20 | 648.80 | 45842 |
| CRISIL Ltd. | 3701.65 | 3.29 | 3720.00 | 3690.00 | 22_May_2023 | 3690.00 | 3690.00 | 46889 |
| Cummins India Ltd. | 1735.05 | 5.14 | 1740.00 | 1714.90 | 24_May_2023 | 1714.90 | 1714.90 | 2506 K |
| Dabur India Ltd. | 542.10 | 2.25 | 543.70 | 541.50 | 03_May_2023 | 555.05 | 610.75 | 2184 K |
| DCM | 68.60 | 0.146 | 71.00 | 71.00 | 25_May_2023 | 79.75 | 101.45 | 26423 |
| DCM Shriram | 855.85 | -0.523 | 872.00 | 870.00 | 25_May_2023 | 876.90 | 920.00 | 30537 |
| DCM Shriram Industries Ltd. | 75.20 | -1.25 | 79.80 | 78.00 | 25_May_2023 | 78.00 | 81.75 | 479 K |
| DCX Systems Ltd. | 201.90 | -0.737 | 209.90 | 206.00 | 22_May_2023 | 206.00 | 264.85 | 1096 K |
| Deep Industries Ltd. | 184.10 | 0.739 | 186.85 | 183.80 | 25_May_2023 | 183.80 | 183.80 | 375 K |
| Delta Corp Ltd. | 236.00 | -0.338 | 244.80 | 240.45 | 25_May_2023 | 240.45 | 240.45 | 5142 K |
| De Nora India | 1610.25 | -3.74 | 1745.00 | 1682.00 | 25_May_2023 | 1682.00 | 1682.00 | 52210 |
| Destiny Logistics & Infra Ltd. | 19.40 | 2.65 | 19.40 | 18.90 | 25_May_2023 | 18.90 | 22.25 | 30000 |
| Devyani International Ltd. | 187.10 | 2.18 | 190.90 | 187.60 | 16_May_2023 | 187.60 | 195.40 | 2415 K |
| Divi's Laboratories Ltd. | 3514.00 | 2.28 | 3520.00 | 3452.80 | 25_May_2023 | 3452.80 | 3640.00 | 829 K |
| Dixon Technologies (India) Ltd. | 3661.20 | 1.76 | 3684.25 | 3627.75 | 25_May_2023 | 3627.75 | 4414.90 | 783 K |
| D.K. Enterprises Global Ltd. | 73.00 | 7.35 | 73.00 | 72.00 | 24_May_2023 | 72.00 | 73.50 | 42000 |
| DLF Ltd. | 478.10 | 0.178 | 484.55 | 481.15 | 22_May_2023 | 481.15 | 481.15 | 6159 K |
| DSPC | 11.45 | 13.37 | 11.80 | 11.50 | 28_Apr_2023 | 12.90 | 15.45 | 554 K |
| Dynacons Systems and Solutions | 405.90 | 3.27 | 410.00 | 401.85 | 24_May_2023 | 406.50 | 555.80 | 43685 |
| Ducon Infratechnologies Ltd. | 7.80 | -3.11 | 8.35 | 8.25 | 25_May_2023 | 8.80 | 16.45 | 524 K |
| E2E Networks Ltd. | 175.00 | 3.06 | 202.00 | 188.45 | 15_May_2023 | 199.00 | 228.70 | 41179 |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | 1148.50 | -0.0392 | 1183.40 | 1151.00 | 23_May_2023 | 1151.00 | 1158.70 | 10462 |
| eClerx Services Ltd. | 1538.30 | 9.01 | 1548.95 | 1530.00 | 24_May_2023 | 1530.00 | 1554.35 | 761 K |
| Elecon Engineering Company Ltd. | 580.85 | -1.97 | 599.90 | 595.00 | 25_May_2023 | 595.00 | 595.00 | 582 K |
| Emami Ltd. | 401.75 | 4.75 | 408.30 | 394.95 | 12_May_2023 | 405.90 | 481.00 | 1026 K |
| Equitas Small Finance Bank Ltd. | 84.40 | 1.44 | 84.70 | 84.40 | 25_May_2023 | 84.40 | 84.40 | 6312 K |
| ESAB India Ltd. | 3852.20 | 5.49 | 4020.00 | 3774.95 | 18_May_2023 | 3994.00 | 4337.95 | 77468 |
| Essar Shipping | 9.70 | 11.49 | 10.30 | 9.35 | 15_May_2023 | 10.20 | 10.70 | 1598 K |
| Ester Industries | 121.40 | -8.10 | 135.80 | 134.95 | 16_May_2023 | 134.95 | 144.70 | 328 K |
| Exide Industries Ltd. | 209.15 | 0.456 | 211.25 | 210.45 | 23_May_2023 | 210.45 | 210.45 | 2034 K |
| Fusion Micro Finance Ltd. | 501.20 | -2.45 | 521.30 | 519.80 | 23_May_2023 | 519.80 | 519.80 | 210 K |
| Gandhi Special Tubes | 570.00 | 3.41 | 582.95 | 559.75 | 25_May_2023 | 559.75 | 637.55 | 50742 |
| Gangotri Textiles | 0 | 0 | 0 | 1.05 | 22_May_2023 | 1.20 | 1.20 | 0 |
| Gateway Distriparks Ltd. | 63.85 | -3.98 | 67.75 | 67.60 | 24_May_2023 | 67.60 | 71.00 | 836 K |
| Grand Foundry Ltd. | 0 | 0 | 0 | 6.00 | 22_May_2023 | 6.00 | 6.00 | 0 |
| Giriraj Civil Developers Ltd. | 184.30 | -5.00 | 203.70 | 194.00 | 16_May_2023 | 194.00 | 310.00 | 22800 |
| Globus Spirits | 1026.05 | 4.49 | 1055.00 | 1044.35 | 22_May_2023 | 1044.35 | 1044.35 | 407 K |
| Glenmark Life Sciences Ltd. | 552.95 | 3.69 | 560.10 | 553.50 | 25_May_2023 | 553.50 | 553.50 | 421 K |
| GMM Pfaudler Ltd. | 1447.95 | -1.75 | 1547.50 | 1525.05 | 04_May_2023 | 1656.15 | 1999.00 | 468 K |
| Godfrey Phillips India Ltd. | 1812.40 | 1.96 | 1819.00 | 1810.50 | 27_Apr_2023 | 2072.00 | 2149.00 | 130 K |
| Godha Cabcon & Insulation Ltd. | 1.55 | -3.13 | 1.60 | 1.60 | 25_May_2023 | 1.60 | 3.45 | 1925 K |
| Godrej Consumer Products Ltd. | 1049.95 | 2.00 | 1052.00 | 1035.00 | 25_May_2023 | 1035.00 | 1035.00 | 1192 K |
| Godrej Industries Ltd. | 485.20 | 3.77 | 490.00 | 483.90 | 15_May_2023 | 483.90 | 489.05 | 512 K |
| Grauer & Weil (India) Ltd. | 118.25 | 0.425 | 123.95 | 122.70 | 11_May_2023 | 122.70 | 122.70 | 1745 K |
| Gayatri Rubbers And Chemicals Ltd. | 48.00 | 2.13 | 49.00 | 48.40 | 24_May_2023 | 48.40 | 0 | 12000 |
| Greenply Industries | 164.10 | 1.20 | 166.00 | 165.00 | 23_May_2023 | 165.00 | 165.00 | 175 K |
| GTL Ltd. | 6.05 | 7.08 | 6.20 | 5.70 | 08_May_2023 | 5.85 | 9.80 | 2716 K |
| Gujarat Gas Co. Ltd. | 498.25 | 1.94 | 500.90 | 497.45 | 18_May_2023 | 526.00 | 539.10 | 1577 K |
| Gulf Oil Lubricants India Ltd. | 459.20 | 3.33 | 461.10 | 450.00 | 23_May_2023 | 450.00 | 469.00 | 84670 |
| Hariom Pipe Industries Ltd. | 619.80 | 3.00 | 632.05 | 605.00 | 25_May_2023 | 605.00 | 605.00 | 160 K |
| HCL Technologies Ltd. | 1139.20 | 2.08 | 1140.35 | 1131.35 | 23_May_2023 | 1148.00 | 1156.65 | 1635 K |
| HDFC Asset Management Company Ltd. | 1855.75 | 5.20 | 1860.00 | 1860.00 | 16_May_2023 | 1860.00 | 2314.65 | 1438 K |
| HDFC Life Insurance Company Ltd. | 577.20 | 0.900 | 578.85 | 573.75 | 23_May_2023 | 573.75 | 620.60 | 1467 K |
| HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF | 138.80 | 1.78 | 139.10 | 139.00 | 11_May_2023 | 145.69 | 156.29 | 1606 |
| HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF | 204.40 | 2.46 | 204.40 | 202.00 | 23_May_2023 | 202.00 | 207.00 | 621 |
| HDFC MUTUAL FUND - HDFC Nifty IT ETF | 293.75 | 1.62 | 293.85 | 293.01 | 23_May_2023 | 340.11 | 361.57 | 932 |
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 41.47 | 0.999 | 42.00 | 41.60 | 18_May_2023 | 41.60 | 41.80 | 2964 |
| HDFC SENSEX ETF | 680.98 | 0.784 | 681.55 | 681.30 | 16_May_2023 | 681.30 | 719.99 | 1622 |
| Heritage Foods Ltd. | 200.40 | -0.125 | 215.65 | 206.00 | 25_May_2023 | 206.00 | 380.00 | 1982 K |
| Hindustan Oil Exploration Co. Ltd. | 183.95 | 3.55 | 195.00 | 181.00 | 25_May_2023 | 181.00 | 181.00 | 4437 K |
| Hindware Home Innovation Ltd. | 502.15 | 9.78 | 514.70 | 465.70 | 25_May_2023 | 465.70 | 482.00 | 2568 K |
| Hind Rectifiers | 249.35 | 5.52 | 257.50 | 240.30 | 03_May_2023 | 240.30 | 260.45 | 206 K |
| Hisar Metal Industries Ltd. | 163.80 | 5.20 | 170.75 | 162.80 | 23_May_2023 | 162.80 | 192.45 | 150 K |
| Hindustan Media Ventures | 63.95 | 3.65 | 65.50 | 63.75 | 16_May_2023 | 63.75 | 63.75 | 325 K |
| Himadri Speciality Chemical Ltd. | 127.25 | -1.62 | 131.70 | 130.00 | 25_May_2023 | 130.00 | 130.00 | 3538 K |
| ICICI500 Ltd. | 26.20 | 0.653 | 26.29 | 26.24 | 17_May_2023 | 26.24 | 28.60 | 61808 |
| ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | 142.80 | 1.15 | 142.95 | 142.45 | 25_May_2023 | 142.45 | 142.45 | 6441 |
| ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX | 222.70 | 0.924 | 223.98 | 223.98 | 18_May_2023 | 223.98 | 225.60 | 2076 |
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 519.24 | 1.64 | 519.27 | 514.68 | 16_May_2023 | 514.68 | 514.68 | 4442 |
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF | 126.90 | 0.539 | 127.39 | 126.79 | 25_May_2023 | 126.79 | 139.00 | 16014 |
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF | 20.44 | 0.888 | 20.49 | 20.48 | 22_May_2023 | 20.48 | 23.70 | 16740 |
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF | 30.58 | 1.49 | 30.59 | 30.58 | 23_May_2023 | 31.78 | 34.00 | 282 K |
| IDFC Ltd. | 95.10 | 0.688 | 95.65 | 94.60 | 25_May_2023 | 94.60 | 94.60 | 8583 K |
| IDFC First Bank Ltd. | 69.85 | 2.72 | 70.00 | 68.20 | 16_May_2023 | 68.20 | 68.20 | 45050 K |
| IDFC Mutual Fund - IDFC Nifty ETF | 196.40 | 0.868 | 197.53 | 196.00 | 23_May_2023 | 196.00 | 234.00 | 923 |
| IFGL Refractories Ltd. | 290.75 | 2.38 | 294.45 | 285.00 | 25_May_2023 | 285.00 | 289.85 | 56909 |
| Igarashi Motors | 433.05 | 1.83 | 456.90 | 443.50 | 22_May_2023 | 443.50 | 480.40 | 276 K |
| Indigo Paints Ltd. | 1507.40 | 3.32 | 1525.00 | 1503.90 | 25_May_2023 | 1503.90 | 1503.90 | 219 K |
| Indo Tech Transformers Limited | 358.65 | 9.96 | 358.75 | 335.00 | 25_May_2023 | 335.00 | 335.00 | 303 K |
| Indraprastha Medical Corporation Ltd. | 87.90 | -1.29 | 92.25 | 89.05 | 25_May_2023 | 89.05 | 94.30 | 166 K |
| Ind-Swift Laboratories Ltd. | 76.35 | 8.14 | 77.65 | 73.10 | 25_May_2023 | 73.10 | 74.35 | 936 K |
| Infibeam Avenues Ltd. | 14.70 | 0.341 | 15.35 | 15.05 | 22_May_2023 | 16.70 | 20.35 | 15876 K |
| Infosys Ltd. | 1317.45 | 1.00 | 1323.45 | 1314.15 | 23_May_2023 | 1540.00 | 1672.60 | 5521 K |
| Inspirisys Solutions Ltd. | 58.85 | -0.926 | 61.00 | 60.15 | 15_May_2023 | 62.50 | 65.05 | 17782 |
| Intellect Design Arena Ltd. | 567.00 | 0.363 | 577.95 | 568.80 | 24_May_2023 | 568.80 | 568.80 | 806 K |
| Intense Technologies Ltd. | 71.80 | 10.29 | 74.75 | 67.80 | 22_May_2023 | 69.00 | 79.00 | 347 K |
| Indian Oil Corporation Ltd. | 90.20 | 1.18 | 90.30 | 89.90 | 24_May_2023 | 89.90 | 89.90 | 9846 K |
| IOL Chemicals and Pharmaceuticals | 444.75 | 1.73 | 463.40 | 458.80 | 18_May_2023 | 458.80 | 458.80 | 908 K |
| NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT | 30.58 | 1.26 | 30.70 | 30.60 | 23_May_2023 | 31.77 | 33.66 | 5965 K |
| I T C Ltd. | 443.60 | 0.555 | 444.75 | 442.45 | 25_May_2023 | 442.45 | 442.45 | 12995 K |
| Invesco India Nifty Exchange Traded Fund | 2048.70 | 1.42 | 2048.70 | 2030.75 | 15_May_2023 | 2030.75 | 2100.00 | 2 |
| JITF Infralogistics Ltd. | 185.00 | 3.67 | 187.35 | 178.95 | 25_May_2023 | 178.95 | 178.95 | 136 K |
| JM Financial Ltd. | 71.30 | 6.66 | 72.75 | 69.70 | 22_May_2023 | 69.70 | 84.90 | 12245 K |
| Jubilant Industries | 483.30 | 3.67 | 504.90 | 494.30 | 18_May_2023 | 494.30 | 494.30 | 203 K |
| Jubilant Pharmova Ltd. | 362.90 | 1.47 | 363.80 | 361.30 | 24_May_2023 | 361.30 | 423.90 | 146 K |
| Just Dial Ltd. | 705.10 | 1.90 | 725.00 | 717.70 | 12_May_2023 | 717.70 | 717.70 | 376 K |
| Jupiter Wagons Ltd. | 133.80 | 4.98 | 133.80 | 128.30 | 25_May_2023 | 128.30 | 128.30 | 2090 K |
| Jyoti Structures Ltd. | 7.95 | 4.61 | 7.95 | 7.60 | 25_May_2023 | 7.60 | 17.80 | 919 K |
| Kalyani Forge | 257.05 | -1.06 | 265.00 | 264.95 | 25_May_2023 | 265.65 | 272.65 | 237 |
| KBC Global Ltd. | 2.95 | 3.51 | 2.95 | 2.90 | 23_May_2023 | 2.90 | 4.20 | 9350 K |
| Keerti Knowledge & Skills Ltd. | 0 | 0 | 0 | 41.75 | 22_May_2023 | 41.75 | 41.75 | 0 |
| Kellton Tech Solutions Ltd. | 66.25 | 7.72 | 67.15 | 64.45 | 11_May_2023 | 64.45 | 64.45 | 2016 K |
| Keynote Financial Services Ltd. | 104.50 | 8.52 | 108.00 | 103.80 | 28_Apr_2023 | 109.05 | 119.70 | 144 K |
| Kolte - Patil Developers | 305.75 | 2.84 | 321.00 | 314.30 | 25_May_2023 | 314.30 | 322.95 | 2501 K |
| Kotak Nifty Alpha 50 ETF | 27.91 | 1.16 | 27.93 | 27.80 | 18_May_2023 | 27.80 | 30.40 | 189 K |
| Kotak Nifty India Consumption ETF | 78.97 | 0.740 | 78.97 | 78.44 | 25_May_2023 | 85.46 | 85.46 | 195 |
| Kotak Mahindra MF Nifty ETF | 197.56 | 1.04 | 197.58 | 196.76 | 25_May_2023 | 196.76 | 213.80 | 61706 |
| Kotak NV 20 ETF - Regular Plan | 106.57 | 0.756 | 106.79 | 106.49 | 23_May_2023 | 108.00 | 114.99 | 8399 |
| KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 70.55 | -0.452 | 79.00 | 77.88 | 08_May_2023 | 77.88 | 0 | 14338 |
| Kovai Medical Center and Hospital Ltd. | 2237.00 | 2.93 | 2264.70 | 2198.70 | 25_May_2023 | 2198.70 | 2198.70 | 11925 |
| Krishana Phoschem Ltd. | 465.05 | -1.05 | 491.00 | 479.00 | 28_Apr_2023 | 559.40 | 559.40 | 89013 |
| Krishna Defence & Allied Industries Ltd. | 194.00 | 0.414 | 194.00 | 194.00 | 25_May_2023 | 194.00 | 194.00 | 44000 |
| Karnataka Bank Ltd. | 143.75 | 4.28 | 145.75 | 141.65 | 18_May_2023 | 158.00 | 168.50 | 4954 K |
| L&T Finance Holdings Ltd. | 102.50 | -0.146 | 103.45 | 102.95 | 25_May_2023 | 102.95 | 102.95 | 7785 K |
| Landmark Cars Ltd. | 691.95 | 0.625 | 729.70 | 718.00 | 15_May_2023 | 718.00 | 0 | 105 K |
| Latteys Industries Ltd. | 47.30 | 4.99 | 47.30 | 45.05 | 25_May_2023 | 45.05 | 45.05 | 696 K |
| Lakshmi Machine Works Ltd. | 11604.35 | 0.833 | 11700.20 | 11700.00 | 25_May_2023 | 11700.00 | 14200.00 | 6523 |
| Lakshmi Finance & Industrial Corporation Ltd. | 151.05 | 11.27 | 161.00 | 144.00 | 03_May_2023 | 144.00 | 158.00 | 275 K |
| Libas Consumer Products Ltd. | 12.90 | 1.57 | 14.50 | 12.90 | 25_May_2023 | 14.90 | 21.40 | 1075 K |
| LIC Nomura MF ETF Nifty 50 | 199.74 | 1.22 | 199.89 | 198.99 | 23_May_2023 | 198.99 | 209.99 | 226 |
| LIC MF - LIC MF ETF - Nifty 100 | 196.80 | 1.53 | 196.88 | 196.40 | 23_May_2023 | 196.40 | 214.70 | 125 |
| Linc Ltd. | 786.80 | 5.13 | 789.85 | 758.00 | 25_May_2023 | 758.00 | 758.00 | 85988 |
| DSP Blackrock Liquid ETF | 1000.00 | 0.0010 | 1000.01 | 1000.01 | 25_May_2023 | 1000.01 | 1010.00 | 154 K |
| Macrotech Developers Ltd. | 1020.25 | 5.40 | 1035.00 | 1017.50 | 15_May_2023 | 1087.65 | 1142.00 | 974 K |
| Lead Reclaim and Rubber Products Ltd. | 71.80 | 2.79 | 72.35 | 69.85 | 25_May_2023 | 69.85 | 0 | 54000 |
| LTIMindtree Ltd. | 5001.10 | 1.84 | 5019.00 | 5015.40 | 22_May_2023 | 5015.40 | 5125.00 | 443 K |
| Mahindra & Mahindra Ltd. | 1281.85 | 0.317 | 1292.80 | 1291.70 | 16_May_2023 | 1305.55 | 1397.00 | 3508 K |
| Vaidya Sane Ayurved Laboratories Ltd. | 236.90 | -4.99 | 257.15 | 250.70 | 25_May_2023 | 252.20 | 252.20 | 23200 |
| Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | 56.49 | 0.713 | 56.95 | 56.25 | 19_May_2023 | 56.25 | 56.25 | 590 K |
| Maks Energy Solutions India Ltd. | 33.45 | 4.69 | 33.45 | 31.95 | 25_May_2023 | 31.95 | 45.60 | 12000 |
| Manaksia Coated Metals & Industries Ltd. | 19.80 | 4.21 | 21.00 | 19.05 | 25_May_2023 | 19.05 | 22.30 | 810 K |
| Manaksia | 148.45 | 0.135 | 155.60 | 149.80 | 25_May_2023 | 149.80 | 156.40 | 463 K |
| Manorama Industries Ltd. | 1476.90 | 2.56 | 1505.00 | 1443.00 | 25_May_2023 | 1443.00 | 1443.00 | 10852 |
| MIRAE AXIS MUTUAL FUND - Mirae Asset Nifty 100 Low Volatility 30 ETF | 139.00 | 0.871 | 139.00 | 139.00 | 16_May_2023 | 0 | 0 | 2444 |
| MANXT50 Ltd. | 421.00 | 1.21 | 421.00 | 416.15 | 16_May_2023 | 416.15 | 453.54 | 548 |
| Maruti Suzuki India Ltd. | 9399.95 | 1.27 | 9415.00 | 9329.80 | 12_May_2023 | 9329.80 | 9329.80 | 346 K |
| Mazda | 915.10 | 20.00 | 915.10 | 808.80 | 17_May_2023 | 808.80 | 808.80 | 462 K |
| Madhya Bharat Agro Products Ltd. | 623.80 | 1.39 | 629.75 | 622.90 | 25_May_2023 | 694.70 | 694.70 | 20352 |
| MBL Infrastructure Ltd. | 25.10 | 4.80 | 25.10 | 23.95 | 25_May_2023 | 23.95 | 26.70 | 858 K |
| United Spirits Ltd. | 858.65 | 2.06 | 860.70 | 842.80 | 25_May_2023 | 842.80 | 951.80 | 1750 K |
| Global Health Ltd. | 589.80 | -0.849 | 604.00 | 598.00 | 25_May_2023 | 598.00 | 598.00 | 572 K |
| Medico Remedies Ltd. | 91.55 | 4.69 | 92.00 | 89.50 | 16_May_2023 | 90.95 | 90.95 | 958 K |
| Medplus Health Services Ltd. | 813.10 | 17.88 | 827.70 | 776.95 | 10_May_2023 | 793.00 | 793.00 | 4098 K |
| Melstar Infotech | 2.40 | 4.35 | 2.40 | 2.40 | 09_May_2023 | 2.95 | 3.40 | 220 |
| Nippon India ETF Nifty Midcap 150 | 127.50 | 0.679 | 130.45 | 129.75 | 25_May_2023 | 129.75 | 129.75 | 150 K |
| Mohota Industries Ltd. | 0 | 0 | 0 | 4.45 | 22_May_2023 | 5.05 | 6.30 | 0 |
| Mold Tek Technologies | 336.00 | 5.81 | 343.35 | 324.00 | 12_May_2023 | 324.00 | 324.00 | 550 K |
| Madhya Pradesh Today Media Ltd. | 0 | 0 | 0 | 55.85 | 19_May_2023 | 55.85 | 60.50 | 0 |
| Murudeshwar Ceramics | 41.25 | 2.61 | 42.00 | 41.50 | 24_May_2023 | 41.50 | 46.15 | 126 K |
| National Aluminium Co. Ltd. | 84.60 | 5.03 | 85.95 | 84.15 | 02_May_2023 | 85.80 | 86.55 | 30338 K |
| Info Edge (India) Ltd. | 4197.75 | 7.62 | 4250.00 | 4005.30 | 15_May_2023 | 4005.30 | 4295.00 | 1685 K |
| Navkar Corporation Ltd. | 63.00 | 12.50 | 64.00 | 59.50 | 22_May_2023 | 60.50 | 69.70 | 5239 K |
| Nazara Technologies Ltd. | 627.15 | -1.03 | 637.00 | 636.25 | 25_May_2023 | 636.25 | 651.15 | 263 K |
| NDTV Ltd. | 227.15 | 4.99 | 227.15 | 216.35 | 25_May_2023 | 254.30 | 468.60 | 991 K |
| Newgen Software Technologies Ltd. | 627.85 | 1.91 | 635.20 | 633.95 | 23_May_2023 | 633.95 | 633.95 | 265 K |
| Nippon India ETF NIFTY 100 | 190.86 | 0.888 | 191.00 | 190.58 | 15_May_2023 | 190.58 | 199.60 | 10027 |
| S&P CNX NIFTY | 18499.35 | 0.972 | 18508.55 | 18458.90 | 15_May_2023 | 18458.90 | 18887.60 | 0 |
| NIFTY100 EQL Wgt | 21134.30 | 0.891 | 21144.65 | 20970.60 | 25_May_2023 | 20970.60 | 21542.60 | 0 |
| NIFTY100 LowVol30 | 13888.10 | 1.10 | 13896.15 | 13803.40 | 16_May_2023 | 13803.40 | 13833.50 | 0 |
| NIFTY100 Qualty30 | 4161.60 | 1.18 | 4163.45 | 4118.75 | 25_May_2023 | 4118.75 | 4118.75 | 0 |
| Nifty Multicap 50 25 25 | 10310.10 | 0.796 | 10316.70 | 10246.30 | 24_May_2023 | 10246.30 | 10427.70 | 0 |
| NIFTY50 EQL Wgt | 21428.85 | 0.831 | 21441.65 | 21295.80 | 23_May_2023 | 21295.80 | 21373.90 | 0 |
| Nifty50 PR 2x Lev | 9010.10 | 1.93 | 9018.80 | 8989.50 | 15_May_2023 | 8989.50 | 9740.40 | 0 |
| Nifty50 TR 2x Lev | 12665.30 | 1.93 | 12677.55 | 12596.50 | 16_May_2023 | 12596.50 | 13598.00 | 0 |
| Nifty50 Value 20 | 9601.15 | 0.935 | 9606.65 | 9522.65 | 25_May_2023 | 9522.65 | 9628.15 | 0 |
| Nifty IT | 29355.90 | 1.48 | 29384.85 | 29319.90 | 23_May_2023 | 30345.50 | 31587.30 | 0 |
| ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF | 15.00 | -1.06 | 15.95 | 15.58 | 08_May_2023 | 15.58 | 17.65 | 27893 |
| Nifty 100 ESG | 3472.85 | 1.02 | 3474.70 | 3441.00 | 25_May_2023 | 3441.00 | 3604.00 | 0 |
| Nifty100 Liq 15 | 4821.50 | 1.07 | 4825.00 | 4789.50 | 23_May_2023 | 4789.50 | 4844.15 | 0 |
| Nifty 200 | 9690.95 | 0.961 | 9695.40 | 9630.65 | 15_May_2023 | 9630.65 | 9935.30 | 0 |
| NIFTY 500 | 15696.75 | 0.910 | 15704.00 | 15595.70 | 23_May_2023 | 15595.70 | 16041.70 | 0 |
| NIFTY Alpha 50 | 28844.55 | 0.996 | 28868.85 | 28686.30 | 18_May_2023 | 28686.30 | 31124.70 | 0 |
| Nifty Auto | 14130.45 | 0.720 | 14150.00 | 14082.50 | 15_May_2023 | 14082.50 | 14082.50 | 0 |
| Nifty Consumption | 7867.80 | 0.755 | 7871.80 | 7821.60 | 15_May_2023 | 7821.60 | 7952.60 | 0 |
| NIFTY CONSUR DURBL | 25625.20 | 0.741 | 25683.00 | 25487.90 | 25_May_2023 | 25487.90 | 26714.10 | 0 |
| Nifty Div Opps 50 | 4094.85 | 0.947 | 4096.55 | 4061.30 | 23_May_2023 | 4061.30 | 4061.30 | 0 |
| Nifty50 Div Point | 45.48 | 0 | 45.48 | 45.48 | 25_May_2023 | 199.98 | 199.98 | 0 |
| Nifty FMCG | 50388.00 | 1.47 | 50425.15 | 49825.10 | 25_May_2023 | 49825.10 | 49825.10 | 0 |
| Nifty GrowSect 15 | 9271.40 | 1.36 | 9278.80 | 9170.50 | 25_May_2023 | 9170.50 | 9170.50 | 0 |
| Nifty Healthcare | 8149.35 | 1.12 | 8165.55 | 8127.25 | 10_May_2023 | 8127.25 | 8426.65 | 0 |
| Nifty India Digital | 5535.20 | 1.20 | 5543.50 | 5475.15 | 25_May_2023 | 5475.15 | 5706.80 | 0 |
| Nifty India Manufacturing | 8630.90 | 1.01 | 8635.95 | 8559.60 | 16_May_2023 | 8559.60 | 8611.10 | 0 |
| Nifty Large Midcap 250 | 10437.50 | 0.873 | 10442.60 | 10359.60 | 24_May_2023 | 10359.60 | 10513.10 | 0 |
| Nifty Microcap 250 | 11861.35 | 0.420 | 11898.60 | 11851.50 | 25_May_2023 | 11851.50 | 11851.50 | 0 |
| Nifty Midcap 150 Quality 50 | 16671.55 | 0.352 | 16677.85 | 16630.40 | 25_May_2023 | 16630.40 | 16979.20 | 0 |
| NIFTY MIDCAP 100 | 33425.10 | 0.808 | 33454.75 | 33188.40 | 25_May_2023 | 33188.40 | 33188.40 | 0 |
| NIFTY Midcap 150 | 12486.85 | 0.764 | 12495.60 | 12403.20 | 25_May_2023 | 12403.20 | 12403.20 | 0 |
| Nifty Midcap 50 | 9428.60 | 1.04 | 9435.30 | 9342.00 | 25_May_2023 | 9342.00 | 9342.00 | 0 |
| Nifty Midcap Select | 7740.45 | 1.08 | 7745.40 | 7665.65 | 25_May_2023 | 7665.65 | 7665.65 | 0 |
| NIFTY Mid Smallcap 400 | 11525.60 | 0.662 | 11536.00 | 11458.60 | 25_May_2023 | 11458.60 | 11485.80 | 0 |
| Nifty Mid Liq 15 | 7968.40 | 0.976 | 7975.80 | 7911.55 | 16_May_2023 | 7911.55 | 7911.55 | 0 |
| Nifty Next 50 | 41684.70 | 1.14 | 41710.85 | 41275.20 | 25_May_2023 | 41275.20 | 44310.40 | 0 |
| NIFTY Smallcap 250 | 9804.15 | 0.461 | 9817.20 | 9777.65 | 18_May_2023 | 9777.65 | 9894.00 | 0 |
| NIFTY Smallcap 50 | 4545.20 | 0.974 | 4549.30 | 4525.65 | 18_May_2023 | 4525.65 | 4545.85 | 0 |
| Nifty SMLCAP 100 | 10010.80 | 0.531 | 10024.20 | 10018.40 | 23_May_2023 | 10018.40 | 10178.80 | 0 |
| Nifty Total Market | 8751.80 | 0.896 | 8755.90 | 8695.80 | 23_May_2023 | 8695.80 | 8930.90 | 0 |
| NIIT Ltd. | 404.65 | 4.45 | 415.00 | 407.00 | 23_May_2023 | 407.00 | 407.00 | 1851 K |