Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New Six Month HighIntraday Stocks New One Year High
Intraday Stocks New Two Year High  
Report Generated on : 24-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Five Years Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
UTI Gold Exchange Traded Fund3016.000.2043037.953033.0021_Jun_20192600.0001_Aug_20181251
Axis Mutual Fund - Gold ETF2996.000.4542999.952998.0021_Jun_20192591.0017_Aug_2018253
Dr. Lal Pathlabs Ltd.1171.600.8001178.001169.4021_Jun_2019813.4519_Nov_201892514
Nitiraj Engineers Ltd.87.501.1692.9088.9013_Jun_201935.0018_Apr_201910800
Xelpmoc Design and Tech Ltd.60.20-5.79067.802214
Chalet Hotels Ltd.303.95-0.719315.004831
Arvind Fashions Ltd.701.000.610703.0050049
The Anup Engineering Ltd.475.001.77479.757057
MSTC Ltd.87.150.46189.3017754
Rail Vikas Nigam Ltd.26.10-1.13626.503136 K
Metropolis Healthcare Ltd.966.00-2.572989.8511213
Polycab India Ltd.596.300.667599.0041015
Cox & Kings Financial Services Ltd.6.00-4.7626.60568 K
KPIT Technologies Ltd.99.703.3799.70297 K
Vikas Multicorp Ltd.2.80-5.0853.10189 K
Neogen Chemicals Ltd.349.70-2.753366.00110 K
Par Drugs & Chemicals Ltd.49.500.10150.9514000
Emami Paper Mills Ltd.93.00-3.57798.355173
Monnet Ispat & Energy Ltd.16.80-1.46617.504767
Sumit Woods Ltd.43.95-2.87343.953000
Supreme Engineering Ltd.33.00-1.93235.4564000
Aaron Industries Ltd.47.100.21347.103000
Signet Industries Ltd. 28.50-0.35029.403218
CreditAccess Grameen Ltd.524.80-1.907547.40106 K
HDFC Asset Management Company Ltd.1933.853.291945.00275 K
Garden Reach Shipbuilders & Engineers Ltd.117.50-0.255119.3067065
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Aavas Financiers Ltd.1468.001.171490.009466
Ircon International Ltd.385.65-0.297388.9511918
Shubhlaxmi Jewel Art Ltd.136.605.00136.6011000
Techno Electric & Engineering Company Ltd.235.000.277241.005230
Adani Gas Ltd.158.70-0.470162.50275 K
Marine Electricals (India) Ltd.102.200.098102.2510000
Dalmia Bharat Ltd.1063.60-0.9781088.8023574
Spencer's Retail Ltd.98.902.86100.50163 K
CESC Ventures Ltd.427.903.13433.309229
Trejhara Solutions Ltd.22.20-5.93224.954467
Nila Spaces Ltd.1.802.861.80572 K
DRS Dilip Roadlines Ltd.75.05-0.26675.051600
Accuracy Shipping Ltd.59.70-4.93660.0016000
Solara Active Pharma Sciences Ltd.454.902.91468.0010402
Gayatri Highways Ltd.0.7000.0000.750152 K
Talwalkars Healthclubs Ltd.104.20-0.096106.0040981
Fine Organic Industries Ltd.1335.00-2.4411380.8525725
Rites Ltd.276.85-2.069289.60924 K
The Investment Trust of India Ltd.116.40-4.473122.95390
HB Stockholdings Ltd. 7.40-8.6428.251292
TCNS Clothing Co. Ltd.790.00-0.328811.901174
Varroc Engineering Ltd.460.000.877472.3037901
Bright Solar Ltd.15.15-5.31215.1551000
Subhash Capital City Ltd.11.45-4.97911.4550



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.