Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New Six Month HighIntraday Stocks New One Year High
Intraday Stocks New Two Year High  
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Five Years Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
3I INFOTECH LIMITED2.204.762.404062 K
3M India Ltd.21792.25-4.76323000.0026662.0003_Sep_201816749.9016_Sep_2019264 K
A2Z Infra Engineering10.553.9410.6552.6504_Jan_20188.5523_Aug_2019162 K
ABB Ltd.1556.302.441567.951749.2002_Feb_20181190.0030_Oct_2018192 K
AIA Engineering Ltd.1749.501.661758.951880.0016_Aug_20181474.5523_Oct_201854298
ALLSEC Technologies276.100.766288.60535.0024_Jan_2018165.0011_Feb_20191979
AMJ Land Holdings Ltd18.503.3518.8020855
ARSS Infrastructure Projects24.454.9424.45113.9022_Apr_201918.8010_Oct_201920267
AVT Natural Products Ltd.23.303.5623.5025344
AYM Syntex Ltd.32.000.94632.5078.9008_Jan_201826.8029_Aug_2019931
Aarti Industries Ltd.804.556.36808.00949.5028_May_2019612.0022_Oct_2018169 K
Accelya Solutions India Ltd.861.004.63861.251890.0016_Jan_2018701.0023_Aug_20199192
Action Construction Equipment Ltd. 80.102.1083.90204.4014_Feb_201848.2023_Aug_2019460 K
Adani Enterprises Ltd.175.107.72175.8014162 K
Adani Green Energy Ltd.89.600.84493.0092.9017_Oct_201930.1518_Feb_20193174 K
Adani Ports & Special Economic Zone Ltd.421.703.07423.80452.3524_Jan_2018292.1028_Jan_20194047 K
Adani Power Limited64.153.0565.6013108 K
Aditya Birla Capital Ltd.79.403.9382.40189.3001_Jan_201875.5017_Oct_20194736 K
Aditya Birla Fashion and Retail Ltd.209.202.80211.50263.4512_Mar_2019169.0024_Oct_2018562 K
Advanced Enzyme Technologies154.152.02154.90323.5012_Jan_2018142.4029_Aug_201937261
Agri-Tech (India)46.252.3246.60183.8529_Jun_201841.5523_Aug_20196416
Agro Phos India Ltd.111.050.407111.20110.7017_Oct_201931.8524_Oct_2018289 K
Ahluwalia Contracts (India) Ltd.279.003.22289.00443.0008_May_2018250.5018_Feb_20195738
Airan Ltd.13.000.00013.50379.0027_Jul_201810.3505_Sep_201916802
Ajanta Pharmaceuticals Ltd.1012.352.871024.952125.0022_Jan_2018825.0031_Jul_2019188 K
Ajmera Realty & Infra India Ltd.117.302.09120.00365.8511_Jan_201896.3023_Aug_201956266
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Ajooni Biotech Ltd.10.505.0010.5029.4016_Jan_20197.8016_Sep_201912000
AksharChem (India) Ltd.207.003.27207.80765.0017_Jan_2018183.0023_Aug_20193378
Akzo Nobel India Ltd.2008.153.172024.502089.0026_Sep_20191474.9525_Oct_201847690
Alembic Ltd.47.651.6048.3571.8024_Jan_201833.4529_Aug_201958479
Alembic Pharmaceuticals Ltd.544.00-0.929565.00791.9017_Sep_2018435.1521_Jun_201973661
Alicon Castalloy383.4010.09398.95761.0009_Jan_2018311.0003_Oct_201930673
Alkem Laboratories Ltd.1958.152.052027.902469.0010_Jan_20181660.0005_Aug_2019132 K
Alkyl Amines Chemicals Ltd.867.903.44880.00915.9522_Apr_2019552.3022_Oct_20187119
Allcargo Logistics Ltd.101.351.81102.00228.6509_Jan_201887.1523_Aug_2019118 K
Allied Digital Services L14.006.0614.5092567
Almondz Global Securities9.100.0009.55114
Alpa Laboratories14.704.2614.8092.4505_Jan_201813.2009_Oct_20199911
Alps Industries0.3500.0000.40011605
Ambuja Cements Ltd.207.650.362209.80291.5016_Jan_2018184.1009_Oct_20193446 K
Amrutanjan Health Care359.001.34365.0023249
Anant Raj Ltd.29.551.9030.00180 K
Andhra Bank16.301.5616.55438 K
Andhra Sugars Ltd.265.750.969269.25715.0023_Jan_2018258.7516_Oct_201935091
Apcotex Industries Ltd.181.00-3.928194.90267.4817_Sep_2018172.0205_Feb_2019112 K
Apex Frozen Foods Ltd.227.901.06236.75868.4029_Dec_2017190.0023_Aug_2019105 K
Apollo Hospitals Enterprises Ltd.1507.851.381531.001579.7012_Sep_20191067.0026_Oct_2018562 K
Apollo Micro Systems Ltd.69.85-1.06274.05419.7023_Jan_201865.0017_Oct_201946783
Apollo Tyres Ltd.186.052.79186.90307.2517_Apr_2018144.0502_Aug_20191620 K
Aptech Ltd.165.801.41174.15404.3016_Jan_2018111.6023_Jul_2019479 K
Aro Granite Industries42.003.9642.6597.9005_Jan_201829.4505_Aug_201910939
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Artemis Global Life Science Ltd.51.504.7855.55123.1501_Feb_201843.0003_Sep_201929802
Arvind Fashions Ltd.440.850.916454.2510602
Arvind Ltd.45.904.9146.70478.5011_Jan_201841.8516_Oct_20191645 K
Arvind SmartSpaces Ltd.92.653.6993.80237.6018_Jan_201870.4009_Oct_201921198
Asahi India Glass Ltd.202.805.35204.00438.0015_Jan_2018170.0001_Oct_201928344
Ashiana Housing Ltd.96.30-0.977101.60327.7001_Feb_201894.1016_Oct_201991014
Ashima8.301.848.9538.3512_Jan_20186.1030_Jul_201943413
Ashok Leyland Ltd.77.505.4478.25167.5008_May_201856.9523_Aug_201948555 K
Asian Granito India237.854.48242.00618.1515_Jan_2018130.0515_Jan_2019352 K
Asian Hotels (East)179.05-0.638192.05455.7023_Jan_2018154.0529_Aug_2019711
Asian Hotels (North)102.452.19109.70335.2503_May_201880.3505_Aug_20191804
AstraZenca Pharma India Ltd.2278.35-0.9092344.002397.7020_May_20191306.0507_Dec_20186292
Atul Ltd.4215.550.1704263.304220.0017_Oct_20193050.0023_Oct_201817036
Aurobindo Pharma Ltd.476.452.14485.453907 K
Automotive Axles Ltd.888.95-1.600940.051849.0029_Jan_2018725.1023_Aug_201914769
Avanti Feeds Ltd.407.304.60412.00916.1508_Jan_2018270.0023_Aug_2019716 K
Avenue Supermarts Ltd.1924.85-0.0391964.901945.0523_Sep_20191125.7523_Oct_2018497 K
Axis Bank Ltd.709.55-0.106715.709500 K
BAG Films & Media Ltd. 1.703.031.7080644
BANK NIFTY29120.250.45129249.5031783.6031_May_201924353.1026_Oct_20180
BEML Ltd.955.704.84963.851947.0029_Dec_2017521.2526_Oct_20181422 K
BLB Ltd.3.35-5.6343.9012675
BPL Ltd.20.258.8720.85121.9027_Dec_201713.6523_Aug_2019387 K
Bajaj Finance4137.650.7514199.004117.2017_Oct_20191997.5523_Oct_20181836 K
Bajaj Finserv Ltd.8265.95-0.6108437.608668.8030_Sep_20194955.0024_Oct_2018352 K
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Balaji Amines Ltd.318.904.01324.05782.0011_Jan_2018211.2505_Aug_201925344
Balkrishna Industries Ltd.837.305.37851.001453.5529_Aug_2018682.0004_Sep_20191653 K
Banco Products (India) Ltd.97.501.56101.90277.0009_Jan_201890.0523_Aug_2019102 K
Bank of India64.200.78565.309549 K
Bannari Amman Spinning Mills147.852.85149.90405.0017_Jan_2018105.1529_Aug_20198624
Bata India Ltd.1769.101.271780.001782.0023_Sep_2019833.1023_Oct_2018898 K
Berger Paints India Ltd.499.052.58506.00490.9517_Oct_2019260.0023_Oct_20182623 K
Beta Drugs Ltd.79.409.7479.90124.0030_Apr_201957.0024_Oct_20189600
Bhageria Industries Ltd.109.951.24113.40365.0024_Apr_201896.0509_Sep_201931625
Bhagyanagar Properties Ltd.20.502.5021.4036.7027_Apr_201816.3009_Oct_201916
Bharat Bijlee Ltd.916.450.499933.001789.8002_May_2018827.7023_Aug_20198971
Bharat Dynamics Ltd.287.002.37292.00425.0031_May_2018225.0014_Feb_201944567
Bharat Electronics Ltd.116.552.96121.0025981 K
Bharat Heavy Electricals Ltd.54.3521.8657.60167 M
Bharat Petroleum Corporation Ltd.520.301.36534.9014186 K
Bharat Wire Ropes Ltd.28.7512.0930.75165.8511_Jan_201823.9017_Oct_201930106
Bharatiya Global Infomedia1.752.941.7521.6508_Jan_20180.95026_Aug_20192641
Bharti Infratel261.601.81263.00499.6503_Jan_2018238.7031_Jul_20193004 K
Biocon Ltd.259.450.543262.85359.0026_Sep_2018211.0520_Aug_20192197 K
Birla Corporation Ltd.586.107.86594.901265.9508_Jan_2018439.8005_Feb_2019105 K
Birla Sun Life Nifty ETF127.251.60127.30140.0003_Jul_2019105.0022_Nov_2018457
Birlasoft Ltd.66.001.9367.00314.5007_Sep_201857.5014_Aug_2019342 K
Bliss GVS Pharma Ltd.128.209.34138.40220.2528_Dec_201773.7523_Aug_2019361 K
Blue Star Ltd.820.20-0.918848.85844.3025_Apr_2018508.0523_Oct_2018114 K
Bodal Chemicals Ltd.71.250.49474.25193.7510_Jan_201864.1523_Aug_2019302 K
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Bombay Dyeing & Manufacturing Co. Ltd.77.301.9879.902776 K
Bosch Ltd.14139.501.0414389.0027990.0031_Aug_201812700.0014_Aug_201914639
Brigade Enterprises Limit 197.953.48198.90223.0001_Jan_2018104.3330_Oct_2018103 K
Bright Solar Ltd.11.404.5911.4060.8530_Jul_20186.4524_Sep_20193000
Brightcom Group Ltd.3.05-1.6133.307.3522_Jan_20182.3022_Nov_2018267 K
Brooks Laboratories32.351.4133.80194.7010_May_201829.0015_Oct_201938947
CESC Ltd.812.652.83816.001190.0011_Jan_2018642.0030_Oct_2018662 K
CG Power and Industrial Solutions Ltd.15.104.8615.10295 K
CMI Ltd57.404.9458.50372.0030_Apr_201850.8022_Aug_201913319
CRISIL Ltd.1376.203.881381.0025335
Cadila Healthcare Ltd.240.651.20242.90805 K
Camlin Fine Sciences57.955.5658.65154.7505_Jan_201838.7016_May_2019168 K
Can Fin Homes Ltd.402.004.31405.90666.0015_Mar_2018216.5023_Oct_2018360 K
Canara Bank188.851.26190.006751 K
Carborundum Universal Ltd.310.003.39312.00427.0004_Jan_2018265.0023_Aug_2019108 K
Ceat Ltd.966.85-0.232993.002019.0009_Jan_2018776.2005_Aug_2019182 K
Celestial Biolabs Ltd.3.50-1.4083.708855
Central Bank of India17.352.3617.50330 K
Central Depository Services (India) Ltd.209.00-0.143213.00382.0012_Jan_2018180.8005_Aug_2019192 K
Centum Electronics412.052.18425.00929.9504_Jan_2018326.4513_Dec_20181148
Century Enka Ltd.175.552.54177.40454.4023_Apr_2018161.3022_Aug_201918352
Cera Sanitaryware2587.405.312612.003918.0012_Jan_20182144.0519_Feb_20193517
Chalet Hotels Ltd.322.202.03323.951984
Chambal Fertilizers & Chemicals Ltd.155.400.517158.90209.3527_Apr_2018133.8022_Aug_2019147 K
Cholamandalam Investment and Finance Company302.505.22304.35352.0130_Apr_2018215.4223_Oct_20182162 K
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Cineline India32.95-1.78836.75120.5501_Jan_201825.3005_Aug_201936327
Cipla Ltd.444.15-0.482451.15752.8519_Sep_2018389.5511_Oct_20192850 K
Coal India Ltd205.953.28206.50447.1027_Feb_2018177.7022_Aug_201912709 K
Cochin Shipyard Ltd.329.25-0.257343.00570.0016_Jan_2018329.0020_Sep_2019363 K
Commercial Engineers and Body Builders Co14.304.7614.4530.4028_Dec_201812.0023_Aug_201944628
Container Corporation of India Ltd.611.502.02620.402556 K
Coral India Finance and Housing Ltd.10.250.00011.0043.5027_Feb_20189.0029_Aug_20195236
Cords Cable Industries44.504.4645.90153.9517_Jan_201835.1023_Aug_201912159
Coromandel International Ltd.418.351.68421.70586.7501_Jan_2018336.6016_Aug_2019295 K
Corporation Bank14.252.8914.90263 K
Cox & Kings Financial Services Ltd.0.6009.090.600214 K
Crompton Greaves Ltd.266.501.14268.80295.0004_Jan_2018190.0026_Oct_2018288 K
Cummins India Ltd.583.302.34594.901247.6504_Jan_2018538.3004_Oct_2019789 K
Cupid Ltd.137.100.366141.00352.5011_Jan_2018104.0019_Jul_201924896
Cura Technologies1.055.001.0523.0023_May_20180.90001_Oct_201925
Cybertech Systems and Software50.503.2754.50100.0012_Jan_201833.0515_Feb_201975423
DCW Ltd.15.103.7815.4555.4516_Jan_201813.1011_Feb_2019262 K
DLF Ltd.168.853.05169.6012716 K
DSPC9.80-2.00010.5027337
Dabur India Ltd.466.500.887467.70490.6527_Aug_2018357.5516_May_2019918 K
Dalmia Bharat Ltd.810.050.334832.00120 K
Damodar Industries28.050.17929.9081.4005_Mar_201825.5515_Oct_2019433
De Nora India208.001.74215.00633.5516_Feb_2018193.0006_Sep_20192985
Deep Industries Ltd.101.602.01102.85343.1012_Jan_201890.3523_Oct_20186224
Deepak Nitrite317.850.921323.40337.9506_Jun_2019205.0526_Dec_2018407 K
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Delta Corp Ltd.187.354.75192.00401.6023_Jan_2018139.1005_Aug_20192042 K
Dhunseri Investments195.550.437208.90546.0011_Jan_2018181.7016_Oct_2019810
Dhunseri Ventures Ltd.67.55-0.73572.85197.0015_Jan_201864.3503_Oct_20195662
Divi's Laboratories Ltd.1738.000.8741742.601774.9526_Mar_20191212.5024_Oct_2018271 K
Donear Industries Ltd.30.106.1730.9589.5015_Jan_201821.6031_Jul_201930901
Dr. Lal Pathlabs Ltd.1419.152.231450.001474.0023_Sep_2019813.4519_Nov_201858734
Dr. Reddy's Laboratories Ltd.2724.85-0.0932744.954386.6002_May_20191872.9515_Feb_2019289 K
Dredging Corporation of India Ltd.339.356.21349.00922.0008_Jan_2018293.0023_Aug_2019649 K
Dynemic Products Ltd.125.901.29125.90239.0017_Jan_201896.1014_Feb_20199588
E.I.D. Parry (India) Ltd.159.854.41161.70285 K
EIH Associated Hotels318.852.72321.80691.7018_Apr_2018265.0002_Aug_20191709
EIH Ltd.180.905.17183.50231.6016_Jan_2018145.0021_Aug_2019344 K
Edelweiss Financial Services Ltd.89.803.9490.705268 K
Eimco Elecon (India)295.551.90300.00700.0015_Jan_2018256.2026_Aug_20191004
Emami Ltd.351.102.36355.40682.5010_Jan_2018245.9024_Jun_20191104 K
Emami Realty Ltd.40.10-2.55242.85406.0024_Jan_201837.3015_Oct_20196226
Endurance Technologies1050.004.811050.001578.8006_Aug_2018742.1508_Aug_201971202
Engineers India Ltd.108.701.54114.704156 K
Equitas Holdings Ltd.103.15-1.292106.25173.6518_May_201877.8526_Oct_20182728 K
Eros International Media Ltd.16.00-4.76217.35643.9512_Jan_20189.1013_Aug_2019226 K
Escorts Ltd.650.600.626655.601017.7002_May_2018423.5523_Aug_20192609 K
Ester Industries31.00-1.27431.90108.1509_Apr_201822.5005_Aug_2019190 K
Eurotex Industries and Exports12.500.40212.5049.5508_Jan_20189.6521_Aug_20191446
Everest Industries Ltd.326.500.834334.50637.9525_Jan_2018282.2030_Aug_201916755
Excel Industries906.751.21917.901922.3018_Sep_2018733.6023_Aug_20197039
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Expleo Solutions Ltd.290.00-0.344299.651291.0010_May_2018230.0026_Aug_20193200
FERT. & CHEM. TRAVANCORE LTD.39.703.5240.70131 K
FIEM Industries Ltd.360.202.90365.751510.0004_Jan_2018314.0019_Sep_201911273
Filatex India37.907.2137.9066.3027_Nov_201831.9507_Oct_2019229 K
Fine Organic Industries Ltd.1941.002.101983.301930.0515_Oct_20191012.0029_Jan_201928117
Fineotex Chemical26.754.2927.10106.1504_Jan_201822.1023_Aug_2019174 K
Finolex Cables Ltd.365.002.66368.35757.9014_Feb_2018347.3515_Oct_201973540
Finolex Industries Ltd.612.053.02625.00756.0508_Feb_2018437.0020_Feb_2019104 K
Firstsource Solutions Ltd.50.403.9250.9083.9013_Jun_201839.2021_Feb_20194353 K
Foseco India Ltd.1360.000.3581388.002340.0028_Dec_20171139.4023_Aug_20191822
Future Market Networks40.554.9240.55199.7517_Apr_201820.1005_Aug_20192999
Future Retail Ltd.396.803.79402.00637.8025_Apr_2018360.5010_Oct_2019145 K
GAIL (India) Ltd.129.550.621130.408902 K
GE T&D India Ltd.194.906.24201.85659.9004_Jan_2018137.6005_Aug_201971382
GM Breweries383.551.82396.90966.4008_Jan_2018335.0023_Aug_201972323
GMR Infrastructure Ltd.19.108.8319.1530202 K
GNA Axles244.504.18248.05579.0020_Apr_2018210.3006_Aug_201923666
GOCL Corporation Ltd.293.302.61299.95699.5523_Jan_2018219.4023_Jul_20193704
GRP Ltd934.955.88939.001800.0012_Jan_2018826.0007_Oct_2019139
Gabriel India Ltd.104.453.57104.90222.5002_Jan_201885.0530_Jul_2019131 K
Galaxy Surfactants Ltd.1505.152.361544.701742.0009_Feb_2018871.8014_Feb_201931635
Ganesha Ecosphere258.004.03259.45479.0017_Jan_2018231.1505_Aug_20194495
Garden Reach Shipbuilders & Engineers Ltd.175.303.76180.90190.0025_Sep_201977.7026_Oct_2018339 K
Garden Silk Mills Ltd.12.853.2113.85198 K
Gayatri Projects122.152.95123.40239.0002_Jan_201896.2023_Sep_201959343
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
GeeCee Ventures84.904.3685.50219.7027_Dec_201773.2023_Aug_20193833
General Insurance Corporation of India Ltd.279.605.83289.95404.7515_Jan_2018156.0023_Aug_20192319 K
Genus Power Infrastructures Ltd.21.853.8022.4078488
Gillette India Ltd.7800.000.2627898.057919.8516_Apr_20196169.0025_Feb_20196806
Ginni Filaments Ltd.8.459.748.4565.4010_Jan_20186.2016_Oct_201990725
GlaxoSmithkline Consumer Healthcare Ltd.8975.000.7068997.808975.0023_Sep_20196801.1019_Oct_201814643
Glaxosmithkline Pharmaceuticals Ltd.1438.70-0.0971468.951936.0011_Sep_20181130.0012_Jul_201936237
Glenmark Pharmaceuticals Ltd.299.853.92301.501262.9010_Sep_2018270.0007_Oct_20191927 K
Godawari Power & Ispat142.800.351146.40623.9529_Jan_2018120.0026_Aug_201938597
Godfrey Phillips India Ltd.1089.302.501095.00113 K
Godrej Agrovet Ltd.517.755.97525.20738.0023_Apr_2018422.5005_Aug_2019343 K
Godrej Consumer Products Ltd.716.900.308730.00978.6731_Aug_2018575.0004_Sep_20191207 K
Godrej Industries Ltd.400.402.39403.95699.0001_Aug_2018376.0010_Oct_2019126 K
Gokaldas Exports Ltd.86.151.1788.4038495
Goldman Sachs Banking Index Exchange Traded Scheme2965.010.0252984.393298.8804_Jun_20192480.0030_Oct_20183359
Goldman Sachs Hang Seng Exchange Traded Scheme3200.00-0.6213295.993922.6411_Jun_20182525.0013_May_201917
Goldman Sachs Infrastructure ETS338.000.709341.00395.0014_Sep_2018286.5713_Feb_2019864
Goldman Sachs Mutual Fund - CPSE ETF24.691.9424.7431.7026_Mar_201920.9528_Jan_201951143 K
Goldman Sachs Nifty Exchange Traded Scheme1234.550.7961236.991279.0004_Jun_20191047.0003_Dec_201848775
Goldman Sachs Nifty Junior Exchange Traded Scheme289.501.33289.96326.6004_Jun_2018257.3023_Aug_2019190 K
Goldman Sachs PSU Bank Exchange Traded Scheme247.861.41249.24510.0025_Jan_2018233.8509_Oct_20193976
Goodluck India Ltd.52.108.7754.40142.5015_Jan_201846.8015_Oct_201956413
Graphite India Ltd.291.953.18297.501127.0010_Aug_2018255.1009_Oct_20192624 K
Grasim Industries Ltd.746.503.03749.002263 K
Great Eastern Shipping Co. Ltd.289.953.87299.00485.0018_Jan_2018211.6506_Aug_20191386 K
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Gujarat Alkalies & Chemicals Ltd.440.001.20454.00935.0015_Jan_2018370.0023_Aug_201939183
Gujarat Ambuja Exports Ltd.145.201.22149.00309.7025_Apr_2018113.5006_Aug_201960146
Gujarat Industries Power Co. Ltd.69.651.6870.70150.8004_Jan_201866.3004_Sep_201937043
Gujarat Mineral Development Corporation Ltd.58.701.2965.801067 K
Gulshan Polyols39.701.7940.0099.0012_Jan_201832.6506_Aug_201911382
H.E.G. Ltd.969.753.47993.804955.0016_Oct_2018831.2515_Oct_2019608 K
HBL Power Systems Ltd.16.804.0217.3076.5009_Jan_201812.6023_Aug_2019240 K
HDFC Asset Management Company Ltd.2882.656.092927.852975.0023_Sep_20191305.1015_Feb_20191299 K
HPL Electric & Power41.753.0942.00165.4530_Jan_201836.5023_Aug_201915670
Harita Seating Systems422.002.89430.001139.8022_Mar_2018345.0030_Jul_20193925
Havell's India Ltd.689.600.554694.70806.8528_Jun_2019549.8519_Oct_20181104 K
Healthcare Global Enterprises Ltd.109.904.42109.90353.8031_Jan_201894.0031_Jul_20193366
Heidelberg Cement India Ltd.192.454.03196.05215.0029_May_2019121.5024_Oct_2018434 K
Hercules Hoists Ltd.89.652.9393.2549488
Hexa Tradex9.054.629.0599.0011_Jan_20184.6027_Sep_2019918
Hexaware Technologies Ltd.379.452.62381.35557.7009_Jul_2018294.3026_Nov_2018534 K
Hi-Tech Gears Limited175.851.12192.95602.7527_Dec_2017142.6517_Oct_201940298
Hi-Tech Pipes Ltd.164.8015.37166.00465.0020_Apr_2018133.7516_Oct_201918799
Himachal Futuristic Communications Ltd.18.755.6319.0036.6511_Jan_201816.8010_Oct_20192121 K
Himatsingka Seide Ltd.141.751.91144.95443.8009_Jan_2018120.1023_Aug_2019562 K
Hinduja Global Solutions579.002.29580.001037.8008_Feb_2018535.0022_Aug_20191896
Hindustan Construction Co. Ltd.8.001.918.251686 K
Hindustan Copper Ltd.38.5519.3538.7510141 K
Hindustan Media Ventures71.251.8674.00314.0012_Jan_201865.5516_Oct_20198510




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.