Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks New One Week HighStocks New Two Week HighStocks New One Month High
Stocks New Three Month HighStocks New Six Month HighStocks New One Year High
Stocks New Two Year High  
Report Generated on : 18-Apr-19 16:13

New Intraday Five Years Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
SEAMEC Ltd.475.45-0.450482.90480.0016_Apr_2019187.1003_Dec_201818840
Maharashtra Scooters3864.102.923874.803825.0003_Apr_20192010.0009_Oct_20188664
Vinati Organics1767.901.481790.001763.0003_Apr_2019867.7003_May_201828428
ARSS Infrastructure Projects61.404.9661.4058.5016_Apr_201917.3020_Jul_2018185 K
Relaxo Footwears Ltd905.703.50924.00883.3016_Apr_2019660.0029_May_2018115 K
MT Educare81.801.6187.0085.0004_Apr_201940.0001_Oct_2018601 K
Motilal Oswal MOSt Shares M50 ETF114.441.07115.19114.9716_Apr_201990.4007_May_2018439
Bil Energy Systems5.702.705.805.5516_Apr_20190.40025_May_20183325 K
Interglobe Aviation1554.40-1.7381650.001610.0016_Apr_2019691.0009_Oct_20188338 K
Balaxi Ventures Ltd.71.154.9471.1567.8016_Apr_201914.7527_Jul_20181147
Xelpmoc Design and Tech Ltd.73.10-1.08374.452199
Chalet Hotels Ltd.317.00-2.835332.3569381
The Anup Engineering Ltd.483.000.384486.0026380
Monnet Ispat & Energy Ltd.27.703.1727.7019058
Lagnam Spintex Ltd.15.200.00015.256000
Aaron Industries Ltd.46.05-7.53048.0012000
Signet Industries Ltd. 36.801.1039.008292
CreditAccess Grameen Ltd.515.55-0.232520.0043141
Saketh Exim Ltd.111.751.59111.7528000
HDFC Asset Management Company Ltd.1585.750.3451589.0075489
Garden Reach Shipbuilders & Engineers Ltd.100.25-1.523102.9013760
Aavas Financiers Ltd.1140.05-1.0421155.002943
Ircon International Ltd.404.10-2.580418.9537854
Shubhlaxmi Jewel Art Ltd.104.009.47104.004000
Techno Electric & Engineering Company Ltd.265.000.189265.3536375
Adani Gas Ltd.141.10-0.388146.502284 K
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Odisha Cement Ltd.1083.50-2.8341114.2042864
Spencer's Retail Ltd.139.15-4.692145.95307 K
CESC Ventures Ltd.545.00-2.705568.6034343
Trejhara Solutions Ltd.27.802.9628.401844
Nila Spaces Ltd.2.05-4.6512.20359 K
ICICI500 Ltd.155.49-0.595162.692223
Orient Electric Ltd.160.10-0.836162.75404 K
Bombay Super Hybrid Seeds Ltd.128.803.04129.002000
Chemfab Alkalis Ltd.149.75-1.253151.70961
Sirca Paints India Ltd. 233.001.77233.004000
Indostar Capital Finance Ltd.407.10-1.785417.8577337
Borosil Glass Works Ltd.214.90-1.150220.0034929
Accuracy Shipping Ltd.83.003.2383.003200
Solara Active Pharma Sciences Ltd.409.00-1.315416.0016151
Gayatri Highways Ltd.0.9000.0000.90028768
Talwalkars Healthclubs Ltd.127.05-1.968129.6019731
Fine Organic Industries Ltd.1311.00-2.6041340.005725
Rites Ltd.248.85-1.563254.05206 K
Adani Green Energy Ltd.45.001.1248.057207 K
Modi Rubber Ltd.44.75-0.55644.90255
The Investment Trust of India Ltd.184.00-1.182187.50740
HB Stockholdings Ltd. 8.30-4.5988.651495
TCNS Clothing Co. Ltd.824.000.055837.95124 K
Varroc Engineering Ltd.577.00-2.012594.9524331
Rudrabhishek Enterprises Ltd.41.8510.4241.8521000
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Subhash Capital City Ltd.15.650.00015.6510
S&P CNX NIFTY11752.80-0.29211856.1511811.0016_Apr_201910004.5026_Oct_20180
BANK NIFTY30223.40-1.00830669.8030648.1001_Apr_201924240.1008_Oct_20180



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.