Stock Analysis Begins Here
Report Generated on : 24-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Five Years Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| UTI Gold Exchange Traded Fund | 3016.00 | 0.204 | 3037.95 | 3033.00 | 21_Jun_2019 | 2600.00 | 01_Aug_2018 | 1251 |
| Axis Mutual Fund - Gold ETF | 2996.00 | 0.454 | 2999.95 | 2998.00 | 21_Jun_2019 | 2591.00 | 17_Aug_2018 | 253 |
| Dr. Lal Pathlabs Ltd. | 1171.60 | 0.800 | 1178.00 | 1169.40 | 21_Jun_2019 | 813.45 | 19_Nov_2018 | 92514 |
| Nitiraj Engineers Ltd. | 87.50 | 1.16 | 92.90 | 88.90 | 13_Jun_2019 | 35.00 | 18_Apr_2019 | 10800 |
| Xelpmoc Design and Tech Ltd. | 60.20 | -5.790 | 67.80 | 2214 | ||||
| Chalet Hotels Ltd. | 303.95 | -0.719 | 315.00 | 4831 | ||||
| Arvind Fashions Ltd. | 701.00 | 0.610 | 703.00 | 50049 | ||||
| The Anup Engineering Ltd. | 475.00 | 1.77 | 479.75 | 7057 | ||||
| MSTC Ltd. | 87.15 | 0.461 | 89.30 | 17754 | ||||
| Rail Vikas Nigam Ltd. | 26.10 | -1.136 | 26.50 | 3136 K | ||||
| Metropolis Healthcare Ltd. | 966.00 | -2.572 | 989.85 | 11213 | ||||
| Polycab India Ltd. | 596.30 | 0.667 | 599.00 | 41015 | ||||
| Cox & Kings Financial Services Ltd. | 6.00 | -4.762 | 6.60 | 568 K | ||||
| KPIT Technologies Ltd. | 99.70 | 3.37 | 99.70 | 297 K | ||||
| Vikas Multicorp Ltd. | 2.80 | -5.085 | 3.10 | 189 K | ||||
| Neogen Chemicals Ltd. | 349.70 | -2.753 | 366.00 | 110 K | ||||
| Par Drugs & Chemicals Ltd. | 49.50 | 0.101 | 50.95 | 14000 | ||||
| Emami Paper Mills Ltd. | 93.00 | -3.577 | 98.35 | 5173 | ||||
| Monnet Ispat & Energy Ltd. | 16.80 | -1.466 | 17.50 | 4767 | ||||
| Sumit Woods Ltd. | 43.95 | -2.873 | 43.95 | 3000 | ||||
| Supreme Engineering Ltd. | 33.00 | -1.932 | 35.45 | 64000 | ||||
| Aaron Industries Ltd. | 47.10 | 0.213 | 47.10 | 3000 | ||||
| Signet Industries Ltd. | 28.50 | -0.350 | 29.40 | 3218 | ||||
| CreditAccess Grameen Ltd. | 524.80 | -1.907 | 547.40 | 106 K | ||||
| HDFC Asset Management Company Ltd. | 1933.85 | 3.29 | 1945.00 | 275 K | ||||
| Garden Reach Shipbuilders & Engineers Ltd. | 117.50 | -0.255 | 119.30 | 67065 | ||||
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Aavas Financiers Ltd. | 1468.00 | 1.17 | 1490.00 | 9466 | ||||
| Ircon International Ltd. | 385.65 | -0.297 | 388.95 | 11918 | ||||
| Shubhlaxmi Jewel Art Ltd. | 136.60 | 5.00 | 136.60 | 11000 | ||||
| Techno Electric & Engineering Company Ltd. | 235.00 | 0.277 | 241.00 | 5230 | ||||
| Adani Gas Ltd. | 158.70 | -0.470 | 162.50 | 275 K | ||||
| Marine Electricals (India) Ltd. | 102.20 | 0.098 | 102.25 | 10000 | ||||
| Dalmia Bharat Ltd. | 1063.60 | -0.978 | 1088.80 | 23574 | ||||
| Spencer's Retail Ltd. | 98.90 | 2.86 | 100.50 | 163 K | ||||
| CESC Ventures Ltd. | 427.90 | 3.13 | 433.30 | 9229 | ||||
| Trejhara Solutions Ltd. | 22.20 | -5.932 | 24.95 | 4467 | ||||
| Nila Spaces Ltd. | 1.80 | 2.86 | 1.80 | 572 K | ||||
| DRS Dilip Roadlines Ltd. | 75.05 | -0.266 | 75.05 | 1600 | ||||
| Accuracy Shipping Ltd. | 59.70 | -4.936 | 60.00 | 16000 | ||||
| Solara Active Pharma Sciences Ltd. | 454.90 | 2.91 | 468.00 | 10402 | ||||
| Gayatri Highways Ltd. | 0.700 | 0.000 | 0.750 | 152 K | ||||
| Talwalkars Healthclubs Ltd. | 104.20 | -0.096 | 106.00 | 40981 | ||||
| Fine Organic Industries Ltd. | 1335.00 | -2.441 | 1380.85 | 25725 | ||||
| Rites Ltd. | 276.85 | -2.069 | 289.60 | 924 K | ||||
| The Investment Trust of India Ltd. | 116.40 | -4.473 | 122.95 | 390 | ||||
| HB Stockholdings Ltd. | 7.40 | -8.642 | 8.25 | 1292 | ||||
| TCNS Clothing Co. Ltd. | 790.00 | -0.328 | 811.90 | 1174 | ||||
| Varroc Engineering Ltd. | 460.00 | 0.877 | 472.30 | 37901 | ||||
| Bright Solar Ltd. | 15.15 | -5.312 | 15.15 | 51000 | ||||
| Subhash Capital City Ltd. | 11.45 | -4.979 | 11.45 | 50 |