Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New Six Month HighIntraday Stocks New One Year High
Intraday Stocks New Two Year High  
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

New Intraday Five Years Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
AVSL Industries Ltd.100.054.98100.0595.3021_Sep_202233.7013_Dec_20213000
Butterfly Gandhimathi Appliances1708.107.221734.001699.0022_Jul_2022820.0530_Nov_2021120 K
LT Foods Ltd.114.45-0.694117.70116.2522_Sep_202258.3524_Feb_20225368 K
D.B. Realty Ltd.125.50-5.00138.70134.0514_Feb_202225.7029_Sep_20217698 K
Escorts Kubota Ltd.2076.65-2.362190.002144.0020_Sep_20221306.7030_Jun_20221378 K
GI Engineering Solutions0005.0522_Aug_20222.6028_Sep_20210
Global Education Ltd.369.70-5.00399.10389.1522_Sep_202239.0501_Dec_202133865
Hercules Hoists Ltd.216.90-2.71231.65227.0022_Sep_2022111.1020_Jun_2022434 K
Hotel Rugby0005.5519_Sep_20222.3511_Oct_20210
I T C Ltd.346.400.391349.55348.7522_Sep_2022207.0024_Feb_202222838 K
Jindal Poly Investment and Finance Company463.151.45479.35462.5021_Sep_202260.4023_Sep_202152572
Keerti Knowledge & Skills Ltd.00032.8512_Sep_202214.4024_Jun_20220
Lakshmi Machine Works Ltd.12771.85-3.3113354.0013299.0022_Sep_20227900.0024_Sep_20216764
Lexus Granito(India) Ltd.93.054.9693.0588.6522_Sep_202210.3006_Oct_202181000
Mask Investments Ltd.65.604.9665.6062.5022_Sep_202228.9529_Jun_2022368
Madhya Bharat Agro Products Ltd.900.70-1.72929.90928.8522_Sep_2022158.8521_Dec_202110011
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
M K Proteins Ltd.358.904.99358.90341.8522_Sep_202287.5523_Sep_20212000
Nifty Consumption7998.20-1.428146.958129.3022_Sep_20226177.7008_Mar_20220
Nifty FMCG44854.65-0.50145237.9545228.1022_Sep_202233407.6007_Mar_20220
Nifty GrowSect 158894.80-0.6308997.208979.7522_Sep_20226822.3007_Mar_20220
Pricol Ltd.175.45-2.37181.15180.6522_Sep_202287.8524_Sep_20211000 K
PVP Ventures Ltd.11.154.6911.1510.6522_Sep_20224.4001_Oct_2021158 K
Regency Ceramics34.454.8734.4532.8522_Sep_20221.8510_Jan_20226326
Royal Orchid Hotels290.05-0.566307.90298.4522_Sep_202278.8001_Dec_2021469 K
Schneider Electric Infrastructure Ltd.177.706.60189.80168.8022_Sep_202291.7020_Jun_202220565 K
Vadivarhe Speciality Chemicals Ltd.41.554.9241.5539.7022_Sep_202216.7528_Jun_20223000
The Western India Plywood Ltd.81.504.8981.5079.0022_Sep_202247.6023_Dec_20217938
WS Industries00015.1019_Sep_20225.5007_Oct_20210
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.