Stock Analysis Begins Here
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Five Years Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 3I INFOTECH LIMITED | 2.20 | 4.76 | 2.40 | 4062 K | ||||
| 3M India Ltd. | 21792.25 | -4.763 | 23000.00 | 26662.00 | 03_Sep_2018 | 16749.90 | 16_Sep_2019 | 264 K |
| A2Z Infra Engineering | 10.55 | 3.94 | 10.65 | 52.65 | 04_Jan_2018 | 8.55 | 23_Aug_2019 | 162 K |
| ABB Ltd. | 1556.30 | 2.44 | 1567.95 | 1749.20 | 02_Feb_2018 | 1190.00 | 30_Oct_2018 | 192 K |
| AIA Engineering Ltd. | 1749.50 | 1.66 | 1758.95 | 1880.00 | 16_Aug_2018 | 1474.55 | 23_Oct_2018 | 54298 |
| ALLSEC Technologies | 276.10 | 0.766 | 288.60 | 535.00 | 24_Jan_2018 | 165.00 | 11_Feb_2019 | 1979 |
| AMJ Land Holdings Ltd | 18.50 | 3.35 | 18.80 | 20855 | ||||
| ARSS Infrastructure Projects | 24.45 | 4.94 | 24.45 | 113.90 | 22_Apr_2019 | 18.80 | 10_Oct_2019 | 20267 |
| AVT Natural Products Ltd. | 23.30 | 3.56 | 23.50 | 25344 | ||||
| AYM Syntex Ltd. | 32.00 | 0.946 | 32.50 | 78.90 | 08_Jan_2018 | 26.80 | 29_Aug_2019 | 931 |
| Aarti Industries Ltd. | 804.55 | 6.36 | 808.00 | 949.50 | 28_May_2019 | 612.00 | 22_Oct_2018 | 169 K |
| Accelya Solutions India Ltd. | 861.00 | 4.63 | 861.25 | 1890.00 | 16_Jan_2018 | 701.00 | 23_Aug_2019 | 9192 |
| Action Construction Equipment Ltd. | 80.10 | 2.10 | 83.90 | 204.40 | 14_Feb_2018 | 48.20 | 23_Aug_2019 | 460 K |
| Adani Enterprises Ltd. | 175.10 | 7.72 | 175.80 | 14162 K | ||||
| Adani Green Energy Ltd. | 89.60 | 0.844 | 93.00 | 92.90 | 17_Oct_2019 | 30.15 | 18_Feb_2019 | 3174 K |
| Adani Ports & Special Economic Zone Ltd. | 421.70 | 3.07 | 423.80 | 452.35 | 24_Jan_2018 | 292.10 | 28_Jan_2019 | 4047 K |
| Adani Power Limited | 64.15 | 3.05 | 65.60 | 13108 K | ||||
| Aditya Birla Capital Ltd. | 79.40 | 3.93 | 82.40 | 189.30 | 01_Jan_2018 | 75.50 | 17_Oct_2019 | 4736 K |
| Aditya Birla Fashion and Retail Ltd. | 209.20 | 2.80 | 211.50 | 263.45 | 12_Mar_2019 | 169.00 | 24_Oct_2018 | 562 K |
| Advanced Enzyme Technologies | 154.15 | 2.02 | 154.90 | 323.50 | 12_Jan_2018 | 142.40 | 29_Aug_2019 | 37261 |
| Agri-Tech (India) | 46.25 | 2.32 | 46.60 | 183.85 | 29_Jun_2018 | 41.55 | 23_Aug_2019 | 6416 |
| Agro Phos India Ltd. | 111.05 | 0.407 | 111.20 | 110.70 | 17_Oct_2019 | 31.85 | 24_Oct_2018 | 289 K |
| Ahluwalia Contracts (India) Ltd. | 279.00 | 3.22 | 289.00 | 443.00 | 08_May_2018 | 250.50 | 18_Feb_2019 | 5738 |
| Airan Ltd. | 13.00 | 0.000 | 13.50 | 379.00 | 27_Jul_2018 | 10.35 | 05_Sep_2019 | 16802 |
| Ajanta Pharmaceuticals Ltd. | 1012.35 | 2.87 | 1024.95 | 2125.00 | 22_Jan_2018 | 825.00 | 31_Jul_2019 | 188 K |
| Ajmera Realty & Infra India Ltd. | 117.30 | 2.09 | 120.00 | 365.85 | 11_Jan_2018 | 96.30 | 23_Aug_2019 | 56266 |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Ajooni Biotech Ltd. | 10.50 | 5.00 | 10.50 | 29.40 | 16_Jan_2019 | 7.80 | 16_Sep_2019 | 12000 |
| AksharChem (India) Ltd. | 207.00 | 3.27 | 207.80 | 765.00 | 17_Jan_2018 | 183.00 | 23_Aug_2019 | 3378 |
| Akzo Nobel India Ltd. | 2008.15 | 3.17 | 2024.50 | 2089.00 | 26_Sep_2019 | 1474.95 | 25_Oct_2018 | 47690 |
| Alembic Ltd. | 47.65 | 1.60 | 48.35 | 71.80 | 24_Jan_2018 | 33.45 | 29_Aug_2019 | 58479 |
| Alembic Pharmaceuticals Ltd. | 544.00 | -0.929 | 565.00 | 791.90 | 17_Sep_2018 | 435.15 | 21_Jun_2019 | 73661 |
| Alicon Castalloy | 383.40 | 10.09 | 398.95 | 761.00 | 09_Jan_2018 | 311.00 | 03_Oct_2019 | 30673 |
| Alkem Laboratories Ltd. | 1958.15 | 2.05 | 2027.90 | 2469.00 | 10_Jan_2018 | 1660.00 | 05_Aug_2019 | 132 K |
| Alkyl Amines Chemicals Ltd. | 867.90 | 3.44 | 880.00 | 915.95 | 22_Apr_2019 | 552.30 | 22_Oct_2018 | 7119 |
| Allcargo Logistics Ltd. | 101.35 | 1.81 | 102.00 | 228.65 | 09_Jan_2018 | 87.15 | 23_Aug_2019 | 118 K |
| Allied Digital Services L | 14.00 | 6.06 | 14.50 | 92567 | ||||
| Almondz Global Securities | 9.10 | 0.000 | 9.55 | 114 | ||||
| Alpa Laboratories | 14.70 | 4.26 | 14.80 | 92.45 | 05_Jan_2018 | 13.20 | 09_Oct_2019 | 9911 |
| Alps Industries | 0.350 | 0.000 | 0.400 | 11605 | ||||
| Ambuja Cements Ltd. | 207.65 | 0.362 | 209.80 | 291.50 | 16_Jan_2018 | 184.10 | 09_Oct_2019 | 3446 K |
| Amrutanjan Health Care | 359.00 | 1.34 | 365.00 | 23249 | ||||
| Anant Raj Ltd. | 29.55 | 1.90 | 30.00 | 180 K | ||||
| Andhra Bank | 16.30 | 1.56 | 16.55 | 438 K | ||||
| Andhra Sugars Ltd. | 265.75 | 0.969 | 269.25 | 715.00 | 23_Jan_2018 | 258.75 | 16_Oct_2019 | 35091 |
| Apcotex Industries Ltd. | 181.00 | -3.928 | 194.90 | 267.48 | 17_Sep_2018 | 172.02 | 05_Feb_2019 | 112 K |
| Apex Frozen Foods Ltd. | 227.90 | 1.06 | 236.75 | 868.40 | 29_Dec_2017 | 190.00 | 23_Aug_2019 | 105 K |
| Apollo Hospitals Enterprises Ltd. | 1507.85 | 1.38 | 1531.00 | 1579.70 | 12_Sep_2019 | 1067.00 | 26_Oct_2018 | 562 K |
| Apollo Micro Systems Ltd. | 69.85 | -1.062 | 74.05 | 419.70 | 23_Jan_2018 | 65.00 | 17_Oct_2019 | 46783 |
| Apollo Tyres Ltd. | 186.05 | 2.79 | 186.90 | 307.25 | 17_Apr_2018 | 144.05 | 02_Aug_2019 | 1620 K |
| Aptech Ltd. | 165.80 | 1.41 | 174.15 | 404.30 | 16_Jan_2018 | 111.60 | 23_Jul_2019 | 479 K |
| Aro Granite Industries | 42.00 | 3.96 | 42.65 | 97.90 | 05_Jan_2018 | 29.45 | 05_Aug_2019 | 10939 |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Artemis Global Life Science Ltd. | 51.50 | 4.78 | 55.55 | 123.15 | 01_Feb_2018 | 43.00 | 03_Sep_2019 | 29802 |
| Arvind Fashions Ltd. | 440.85 | 0.916 | 454.25 | 10602 | ||||
| Arvind Ltd. | 45.90 | 4.91 | 46.70 | 478.50 | 11_Jan_2018 | 41.85 | 16_Oct_2019 | 1645 K |
| Arvind SmartSpaces Ltd. | 92.65 | 3.69 | 93.80 | 237.60 | 18_Jan_2018 | 70.40 | 09_Oct_2019 | 21198 |
| Asahi India Glass Ltd. | 202.80 | 5.35 | 204.00 | 438.00 | 15_Jan_2018 | 170.00 | 01_Oct_2019 | 28344 |
| Ashiana Housing Ltd. | 96.30 | -0.977 | 101.60 | 327.70 | 01_Feb_2018 | 94.10 | 16_Oct_2019 | 91014 |
| Ashima | 8.30 | 1.84 | 8.95 | 38.35 | 12_Jan_2018 | 6.10 | 30_Jul_2019 | 43413 |
| Ashok Leyland Ltd. | 77.50 | 5.44 | 78.25 | 167.50 | 08_May_2018 | 56.95 | 23_Aug_2019 | 48555 K |
| Asian Granito India | 237.85 | 4.48 | 242.00 | 618.15 | 15_Jan_2018 | 130.05 | 15_Jan_2019 | 352 K |
| Asian Hotels (East) | 179.05 | -0.638 | 192.05 | 455.70 | 23_Jan_2018 | 154.05 | 29_Aug_2019 | 711 |
| Asian Hotels (North) | 102.45 | 2.19 | 109.70 | 335.25 | 03_May_2018 | 80.35 | 05_Aug_2019 | 1804 |
| AstraZenca Pharma India Ltd. | 2278.35 | -0.909 | 2344.00 | 2397.70 | 20_May_2019 | 1306.05 | 07_Dec_2018 | 6292 |
| Atul Ltd. | 4215.55 | 0.170 | 4263.30 | 4220.00 | 17_Oct_2019 | 3050.00 | 23_Oct_2018 | 17036 |
| Aurobindo Pharma Ltd. | 476.45 | 2.14 | 485.45 | 3907 K | ||||
| Automotive Axles Ltd. | 888.95 | -1.600 | 940.05 | 1849.00 | 29_Jan_2018 | 725.10 | 23_Aug_2019 | 14769 |
| Avanti Feeds Ltd. | 407.30 | 4.60 | 412.00 | 916.15 | 08_Jan_2018 | 270.00 | 23_Aug_2019 | 716 K |
| Avenue Supermarts Ltd. | 1924.85 | -0.039 | 1964.90 | 1945.05 | 23_Sep_2019 | 1125.75 | 23_Oct_2018 | 497 K |
| Axis Bank Ltd. | 709.55 | -0.106 | 715.70 | 9500 K | ||||
| BAG Films & Media Ltd. | 1.70 | 3.03 | 1.70 | 80644 | ||||
| BANK NIFTY | 29120.25 | 0.451 | 29249.50 | 31783.60 | 31_May_2019 | 24353.10 | 26_Oct_2018 | 0 |
| BEML Ltd. | 955.70 | 4.84 | 963.85 | 1947.00 | 29_Dec_2017 | 521.25 | 26_Oct_2018 | 1422 K |
| BLB Ltd. | 3.35 | -5.634 | 3.90 | 12675 | ||||
| BPL Ltd. | 20.25 | 8.87 | 20.85 | 121.90 | 27_Dec_2017 | 13.65 | 23_Aug_2019 | 387 K |
| Bajaj Finance | 4137.65 | 0.751 | 4199.00 | 4117.20 | 17_Oct_2019 | 1997.55 | 23_Oct_2018 | 1836 K |
| Bajaj Finserv Ltd. | 8265.95 | -0.610 | 8437.60 | 8668.80 | 30_Sep_2019 | 4955.00 | 24_Oct_2018 | 352 K |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Balaji Amines Ltd. | 318.90 | 4.01 | 324.05 | 782.00 | 11_Jan_2018 | 211.25 | 05_Aug_2019 | 25344 |
| Balkrishna Industries Ltd. | 837.30 | 5.37 | 851.00 | 1453.55 | 29_Aug_2018 | 682.00 | 04_Sep_2019 | 1653 K |
| Banco Products (India) Ltd. | 97.50 | 1.56 | 101.90 | 277.00 | 09_Jan_2018 | 90.05 | 23_Aug_2019 | 102 K |
| Bank of India | 64.20 | 0.785 | 65.30 | 9549 K | ||||
| Bannari Amman Spinning Mills | 147.85 | 2.85 | 149.90 | 405.00 | 17_Jan_2018 | 105.15 | 29_Aug_2019 | 8624 |
| Bata India Ltd. | 1769.10 | 1.27 | 1780.00 | 1782.00 | 23_Sep_2019 | 833.10 | 23_Oct_2018 | 898 K |
| Berger Paints India Ltd. | 499.05 | 2.58 | 506.00 | 490.95 | 17_Oct_2019 | 260.00 | 23_Oct_2018 | 2623 K |
| Beta Drugs Ltd. | 79.40 | 9.74 | 79.90 | 124.00 | 30_Apr_2019 | 57.00 | 24_Oct_2018 | 9600 |
| Bhageria Industries Ltd. | 109.95 | 1.24 | 113.40 | 365.00 | 24_Apr_2018 | 96.05 | 09_Sep_2019 | 31625 |
| Bhagyanagar Properties Ltd. | 20.50 | 2.50 | 21.40 | 36.70 | 27_Apr_2018 | 16.30 | 09_Oct_2019 | 16 |
| Bharat Bijlee Ltd. | 916.45 | 0.499 | 933.00 | 1789.80 | 02_May_2018 | 827.70 | 23_Aug_2019 | 8971 |
| Bharat Dynamics Ltd. | 287.00 | 2.37 | 292.00 | 425.00 | 31_May_2018 | 225.00 | 14_Feb_2019 | 44567 |
| Bharat Electronics Ltd. | 116.55 | 2.96 | 121.00 | 25981 K | ||||
| Bharat Heavy Electricals Ltd. | 54.35 | 21.86 | 57.60 | 167 M | ||||
| Bharat Petroleum Corporation Ltd. | 520.30 | 1.36 | 534.90 | 14186 K | ||||
| Bharat Wire Ropes Ltd. | 28.75 | 12.09 | 30.75 | 165.85 | 11_Jan_2018 | 23.90 | 17_Oct_2019 | 30106 |
| Bharatiya Global Infomedia | 1.75 | 2.94 | 1.75 | 21.65 | 08_Jan_2018 | 0.950 | 26_Aug_2019 | 2641 |
| Bharti Infratel | 261.60 | 1.81 | 263.00 | 499.65 | 03_Jan_2018 | 238.70 | 31_Jul_2019 | 3004 K |
| Biocon Ltd. | 259.45 | 0.543 | 262.85 | 359.00 | 26_Sep_2018 | 211.05 | 20_Aug_2019 | 2197 K |
| Birla Corporation Ltd. | 586.10 | 7.86 | 594.90 | 1265.95 | 08_Jan_2018 | 439.80 | 05_Feb_2019 | 105 K |
| Birla Sun Life Nifty ETF | 127.25 | 1.60 | 127.30 | 140.00 | 03_Jul_2019 | 105.00 | 22_Nov_2018 | 457 |
| Birlasoft Ltd. | 66.00 | 1.93 | 67.00 | 314.50 | 07_Sep_2018 | 57.50 | 14_Aug_2019 | 342 K |
| Bliss GVS Pharma Ltd. | 128.20 | 9.34 | 138.40 | 220.25 | 28_Dec_2017 | 73.75 | 23_Aug_2019 | 361 K |
| Blue Star Ltd. | 820.20 | -0.918 | 848.85 | 844.30 | 25_Apr_2018 | 508.05 | 23_Oct_2018 | 114 K |
| Bodal Chemicals Ltd. | 71.25 | 0.494 | 74.25 | 193.75 | 10_Jan_2018 | 64.15 | 23_Aug_2019 | 302 K |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Bombay Dyeing & Manufacturing Co. Ltd. | 77.30 | 1.98 | 79.90 | 2776 K | ||||
| Bosch Ltd. | 14139.50 | 1.04 | 14389.00 | 27990.00 | 31_Aug_2018 | 12700.00 | 14_Aug_2019 | 14639 |
| Brigade Enterprises Limit | 197.95 | 3.48 | 198.90 | 223.00 | 01_Jan_2018 | 104.33 | 30_Oct_2018 | 103 K |
| Bright Solar Ltd. | 11.40 | 4.59 | 11.40 | 60.85 | 30_Jul_2018 | 6.45 | 24_Sep_2019 | 3000 |
| Brightcom Group Ltd. | 3.05 | -1.613 | 3.30 | 7.35 | 22_Jan_2018 | 2.30 | 22_Nov_2018 | 267 K |
| Brooks Laboratories | 32.35 | 1.41 | 33.80 | 194.70 | 10_May_2018 | 29.00 | 15_Oct_2019 | 38947 |
| CESC Ltd. | 812.65 | 2.83 | 816.00 | 1190.00 | 11_Jan_2018 | 642.00 | 30_Oct_2018 | 662 K |
| CG Power and Industrial Solutions Ltd. | 15.10 | 4.86 | 15.10 | 295 K | ||||
| CMI Ltd | 57.40 | 4.94 | 58.50 | 372.00 | 30_Apr_2018 | 50.80 | 22_Aug_2019 | 13319 |
| CRISIL Ltd. | 1376.20 | 3.88 | 1381.00 | 25335 | ||||
| Cadila Healthcare Ltd. | 240.65 | 1.20 | 242.90 | 805 K | ||||
| Camlin Fine Sciences | 57.95 | 5.56 | 58.65 | 154.75 | 05_Jan_2018 | 38.70 | 16_May_2019 | 168 K |
| Can Fin Homes Ltd. | 402.00 | 4.31 | 405.90 | 666.00 | 15_Mar_2018 | 216.50 | 23_Oct_2018 | 360 K |
| Canara Bank | 188.85 | 1.26 | 190.00 | 6751 K | ||||
| Carborundum Universal Ltd. | 310.00 | 3.39 | 312.00 | 427.00 | 04_Jan_2018 | 265.00 | 23_Aug_2019 | 108 K |
| Ceat Ltd. | 966.85 | -0.232 | 993.00 | 2019.00 | 09_Jan_2018 | 776.20 | 05_Aug_2019 | 182 K |
| Celestial Biolabs Ltd. | 3.50 | -1.408 | 3.70 | 8855 | ||||
| Central Bank of India | 17.35 | 2.36 | 17.50 | 330 K | ||||
| Central Depository Services (India) Ltd. | 209.00 | -0.143 | 213.00 | 382.00 | 12_Jan_2018 | 180.80 | 05_Aug_2019 | 192 K |
| Centum Electronics | 412.05 | 2.18 | 425.00 | 929.95 | 04_Jan_2018 | 326.45 | 13_Dec_2018 | 1148 |
| Century Enka Ltd. | 175.55 | 2.54 | 177.40 | 454.40 | 23_Apr_2018 | 161.30 | 22_Aug_2019 | 18352 |
| Cera Sanitaryware | 2587.40 | 5.31 | 2612.00 | 3918.00 | 12_Jan_2018 | 2144.05 | 19_Feb_2019 | 3517 |
| Chalet Hotels Ltd. | 322.20 | 2.03 | 323.95 | 1984 | ||||
| Chambal Fertilizers & Chemicals Ltd. | 155.40 | 0.517 | 158.90 | 209.35 | 27_Apr_2018 | 133.80 | 22_Aug_2019 | 147 K |
| Cholamandalam Investment and Finance Company | 302.50 | 5.22 | 304.35 | 352.01 | 30_Apr_2018 | 215.42 | 23_Oct_2018 | 2162 K |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Cineline India | 32.95 | -1.788 | 36.75 | 120.55 | 01_Jan_2018 | 25.30 | 05_Aug_2019 | 36327 |
| Cipla Ltd. | 444.15 | -0.482 | 451.15 | 752.85 | 19_Sep_2018 | 389.55 | 11_Oct_2019 | 2850 K |
| Coal India Ltd | 205.95 | 3.28 | 206.50 | 447.10 | 27_Feb_2018 | 177.70 | 22_Aug_2019 | 12709 K |
| Cochin Shipyard Ltd. | 329.25 | -0.257 | 343.00 | 570.00 | 16_Jan_2018 | 329.00 | 20_Sep_2019 | 363 K |
| Commercial Engineers and Body Builders Co | 14.30 | 4.76 | 14.45 | 30.40 | 28_Dec_2018 | 12.00 | 23_Aug_2019 | 44628 |
| Container Corporation of India Ltd. | 611.50 | 2.02 | 620.40 | 2556 K | ||||
| Coral India Finance and Housing Ltd. | 10.25 | 0.000 | 11.00 | 43.50 | 27_Feb_2018 | 9.00 | 29_Aug_2019 | 5236 |
| Cords Cable Industries | 44.50 | 4.46 | 45.90 | 153.95 | 17_Jan_2018 | 35.10 | 23_Aug_2019 | 12159 |
| Coromandel International Ltd. | 418.35 | 1.68 | 421.70 | 586.75 | 01_Jan_2018 | 336.60 | 16_Aug_2019 | 295 K |
| Corporation Bank | 14.25 | 2.89 | 14.90 | 263 K | ||||
| Cox & Kings Financial Services Ltd. | 0.600 | 9.09 | 0.600 | 214 K | ||||
| Crompton Greaves Ltd. | 266.50 | 1.14 | 268.80 | 295.00 | 04_Jan_2018 | 190.00 | 26_Oct_2018 | 288 K |
| Cummins India Ltd. | 583.30 | 2.34 | 594.90 | 1247.65 | 04_Jan_2018 | 538.30 | 04_Oct_2019 | 789 K |
| Cupid Ltd. | 137.10 | 0.366 | 141.00 | 352.50 | 11_Jan_2018 | 104.00 | 19_Jul_2019 | 24896 |
| Cura Technologies | 1.05 | 5.00 | 1.05 | 23.00 | 23_May_2018 | 0.900 | 01_Oct_2019 | 25 |
| Cybertech Systems and Software | 50.50 | 3.27 | 54.50 | 100.00 | 12_Jan_2018 | 33.05 | 15_Feb_2019 | 75423 |
| DCW Ltd. | 15.10 | 3.78 | 15.45 | 55.45 | 16_Jan_2018 | 13.10 | 11_Feb_2019 | 262 K |
| DLF Ltd. | 168.85 | 3.05 | 169.60 | 12716 K | ||||
| DSPC | 9.80 | -2.000 | 10.50 | 27337 | ||||
| Dabur India Ltd. | 466.50 | 0.887 | 467.70 | 490.65 | 27_Aug_2018 | 357.55 | 16_May_2019 | 918 K |
| Dalmia Bharat Ltd. | 810.05 | 0.334 | 832.00 | 120 K | ||||
| Damodar Industries | 28.05 | 0.179 | 29.90 | 81.40 | 05_Mar_2018 | 25.55 | 15_Oct_2019 | 433 |
| De Nora India | 208.00 | 1.74 | 215.00 | 633.55 | 16_Feb_2018 | 193.00 | 06_Sep_2019 | 2985 |
| Deep Industries Ltd. | 101.60 | 2.01 | 102.85 | 343.10 | 12_Jan_2018 | 90.35 | 23_Oct_2018 | 6224 |
| Deepak Nitrite | 317.85 | 0.921 | 323.40 | 337.95 | 06_Jun_2019 | 205.05 | 26_Dec_2018 | 407 K |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Delta Corp Ltd. | 187.35 | 4.75 | 192.00 | 401.60 | 23_Jan_2018 | 139.10 | 05_Aug_2019 | 2042 K |
| Dhunseri Investments | 195.55 | 0.437 | 208.90 | 546.00 | 11_Jan_2018 | 181.70 | 16_Oct_2019 | 810 |
| Dhunseri Ventures Ltd. | 67.55 | -0.735 | 72.85 | 197.00 | 15_Jan_2018 | 64.35 | 03_Oct_2019 | 5662 |
| Divi's Laboratories Ltd. | 1738.00 | 0.874 | 1742.60 | 1774.95 | 26_Mar_2019 | 1212.50 | 24_Oct_2018 | 271 K |
| Donear Industries Ltd. | 30.10 | 6.17 | 30.95 | 89.50 | 15_Jan_2018 | 21.60 | 31_Jul_2019 | 30901 |
| Dr. Lal Pathlabs Ltd. | 1419.15 | 2.23 | 1450.00 | 1474.00 | 23_Sep_2019 | 813.45 | 19_Nov_2018 | 58734 |
| Dr. Reddy's Laboratories Ltd. | 2724.85 | -0.093 | 2744.95 | 4386.60 | 02_May_2019 | 1872.95 | 15_Feb_2019 | 289 K |
| Dredging Corporation of India Ltd. | 339.35 | 6.21 | 349.00 | 922.00 | 08_Jan_2018 | 293.00 | 23_Aug_2019 | 649 K |
| Dynemic Products Ltd. | 125.90 | 1.29 | 125.90 | 239.00 | 17_Jan_2018 | 96.10 | 14_Feb_2019 | 9588 |
| E.I.D. Parry (India) Ltd. | 159.85 | 4.41 | 161.70 | 285 K | ||||
| EIH Associated Hotels | 318.85 | 2.72 | 321.80 | 691.70 | 18_Apr_2018 | 265.00 | 02_Aug_2019 | 1709 |
| EIH Ltd. | 180.90 | 5.17 | 183.50 | 231.60 | 16_Jan_2018 | 145.00 | 21_Aug_2019 | 344 K |
| Edelweiss Financial Services Ltd. | 89.80 | 3.94 | 90.70 | 5268 K | ||||
| Eimco Elecon (India) | 295.55 | 1.90 | 300.00 | 700.00 | 15_Jan_2018 | 256.20 | 26_Aug_2019 | 1004 |
| Emami Ltd. | 351.10 | 2.36 | 355.40 | 682.50 | 10_Jan_2018 | 245.90 | 24_Jun_2019 | 1104 K |
| Emami Realty Ltd. | 40.10 | -2.552 | 42.85 | 406.00 | 24_Jan_2018 | 37.30 | 15_Oct_2019 | 6226 |
| Endurance Technologies | 1050.00 | 4.81 | 1050.00 | 1578.80 | 06_Aug_2018 | 742.15 | 08_Aug_2019 | 71202 |
| Engineers India Ltd. | 108.70 | 1.54 | 114.70 | 4156 K | ||||
| Equitas Holdings Ltd. | 103.15 | -1.292 | 106.25 | 173.65 | 18_May_2018 | 77.85 | 26_Oct_2018 | 2728 K |
| Eros International Media Ltd. | 16.00 | -4.762 | 17.35 | 643.95 | 12_Jan_2018 | 9.10 | 13_Aug_2019 | 226 K |
| Escorts Ltd. | 650.60 | 0.626 | 655.60 | 1017.70 | 02_May_2018 | 423.55 | 23_Aug_2019 | 2609 K |
| Ester Industries | 31.00 | -1.274 | 31.90 | 108.15 | 09_Apr_2018 | 22.50 | 05_Aug_2019 | 190 K |
| Eurotex Industries and Exports | 12.50 | 0.402 | 12.50 | 49.55 | 08_Jan_2018 | 9.65 | 21_Aug_2019 | 1446 |
| Everest Industries Ltd. | 326.50 | 0.834 | 334.50 | 637.95 | 25_Jan_2018 | 282.20 | 30_Aug_2019 | 16755 |
| Excel Industries | 906.75 | 1.21 | 917.90 | 1922.30 | 18_Sep_2018 | 733.60 | 23_Aug_2019 | 7039 |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Expleo Solutions Ltd. | 290.00 | -0.344 | 299.65 | 1291.00 | 10_May_2018 | 230.00 | 26_Aug_2019 | 3200 |
| FERT. & CHEM. TRAVANCORE LTD. | 39.70 | 3.52 | 40.70 | 131 K | ||||
| FIEM Industries Ltd. | 360.20 | 2.90 | 365.75 | 1510.00 | 04_Jan_2018 | 314.00 | 19_Sep_2019 | 11273 |
| Filatex India | 37.90 | 7.21 | 37.90 | 66.30 | 27_Nov_2018 | 31.95 | 07_Oct_2019 | 229 K |
| Fine Organic Industries Ltd. | 1941.00 | 2.10 | 1983.30 | 1930.05 | 15_Oct_2019 | 1012.00 | 29_Jan_2019 | 28117 |
| Fineotex Chemical | 26.75 | 4.29 | 27.10 | 106.15 | 04_Jan_2018 | 22.10 | 23_Aug_2019 | 174 K |
| Finolex Cables Ltd. | 365.00 | 2.66 | 368.35 | 757.90 | 14_Feb_2018 | 347.35 | 15_Oct_2019 | 73540 |
| Finolex Industries Ltd. | 612.05 | 3.02 | 625.00 | 756.05 | 08_Feb_2018 | 437.00 | 20_Feb_2019 | 104 K |
| Firstsource Solutions Ltd. | 50.40 | 3.92 | 50.90 | 83.90 | 13_Jun_2018 | 39.20 | 21_Feb_2019 | 4353 K |
| Foseco India Ltd. | 1360.00 | 0.358 | 1388.00 | 2340.00 | 28_Dec_2017 | 1139.40 | 23_Aug_2019 | 1822 |
| Future Market Networks | 40.55 | 4.92 | 40.55 | 199.75 | 17_Apr_2018 | 20.10 | 05_Aug_2019 | 2999 |
| Future Retail Ltd. | 396.80 | 3.79 | 402.00 | 637.80 | 25_Apr_2018 | 360.50 | 10_Oct_2019 | 145 K |
| GAIL (India) Ltd. | 129.55 | 0.621 | 130.40 | 8902 K | ||||
| GE T&D India Ltd. | 194.90 | 6.24 | 201.85 | 659.90 | 04_Jan_2018 | 137.60 | 05_Aug_2019 | 71382 |
| GM Breweries | 383.55 | 1.82 | 396.90 | 966.40 | 08_Jan_2018 | 335.00 | 23_Aug_2019 | 72323 |
| GMR Infrastructure Ltd. | 19.10 | 8.83 | 19.15 | 30202 K | ||||
| GNA Axles | 244.50 | 4.18 | 248.05 | 579.00 | 20_Apr_2018 | 210.30 | 06_Aug_2019 | 23666 |
| GOCL Corporation Ltd. | 293.30 | 2.61 | 299.95 | 699.55 | 23_Jan_2018 | 219.40 | 23_Jul_2019 | 3704 |
| GRP Ltd | 934.95 | 5.88 | 939.00 | 1800.00 | 12_Jan_2018 | 826.00 | 07_Oct_2019 | 139 |
| Gabriel India Ltd. | 104.45 | 3.57 | 104.90 | 222.50 | 02_Jan_2018 | 85.05 | 30_Jul_2019 | 131 K |
| Galaxy Surfactants Ltd. | 1505.15 | 2.36 | 1544.70 | 1742.00 | 09_Feb_2018 | 871.80 | 14_Feb_2019 | 31635 |
| Ganesha Ecosphere | 258.00 | 4.03 | 259.45 | 479.00 | 17_Jan_2018 | 231.15 | 05_Aug_2019 | 4495 |
| Garden Reach Shipbuilders & Engineers Ltd. | 175.30 | 3.76 | 180.90 | 190.00 | 25_Sep_2019 | 77.70 | 26_Oct_2018 | 339 K |
| Garden Silk Mills Ltd. | 12.85 | 3.21 | 13.85 | 198 K | ||||
| Gayatri Projects | 122.15 | 2.95 | 123.40 | 239.00 | 02_Jan_2018 | 96.20 | 23_Sep_2019 | 59343 |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| GeeCee Ventures | 84.90 | 4.36 | 85.50 | 219.70 | 27_Dec_2017 | 73.20 | 23_Aug_2019 | 3833 |
| General Insurance Corporation of India Ltd. | 279.60 | 5.83 | 289.95 | 404.75 | 15_Jan_2018 | 156.00 | 23_Aug_2019 | 2319 K |
| Genus Power Infrastructures Ltd. | 21.85 | 3.80 | 22.40 | 78488 | ||||
| Gillette India Ltd. | 7800.00 | 0.262 | 7898.05 | 7919.85 | 16_Apr_2019 | 6169.00 | 25_Feb_2019 | 6806 |
| Ginni Filaments Ltd. | 8.45 | 9.74 | 8.45 | 65.40 | 10_Jan_2018 | 6.20 | 16_Oct_2019 | 90725 |
| GlaxoSmithkline Consumer Healthcare Ltd. | 8975.00 | 0.706 | 8997.80 | 8975.00 | 23_Sep_2019 | 6801.10 | 19_Oct_2018 | 14643 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1438.70 | -0.097 | 1468.95 | 1936.00 | 11_Sep_2018 | 1130.00 | 12_Jul_2019 | 36237 |
| Glenmark Pharmaceuticals Ltd. | 299.85 | 3.92 | 301.50 | 1262.90 | 10_Sep_2018 | 270.00 | 07_Oct_2019 | 1927 K |
| Godawari Power & Ispat | 142.80 | 0.351 | 146.40 | 623.95 | 29_Jan_2018 | 120.00 | 26_Aug_2019 | 38597 |
| Godfrey Phillips India Ltd. | 1089.30 | 2.50 | 1095.00 | 113 K | ||||
| Godrej Agrovet Ltd. | 517.75 | 5.97 | 525.20 | 738.00 | 23_Apr_2018 | 422.50 | 05_Aug_2019 | 343 K |
| Godrej Consumer Products Ltd. | 716.90 | 0.308 | 730.00 | 978.67 | 31_Aug_2018 | 575.00 | 04_Sep_2019 | 1207 K |
| Godrej Industries Ltd. | 400.40 | 2.39 | 403.95 | 699.00 | 01_Aug_2018 | 376.00 | 10_Oct_2019 | 126 K |
| Gokaldas Exports Ltd. | 86.15 | 1.17 | 88.40 | 38495 | ||||
| Goldman Sachs Banking Index Exchange Traded Scheme | 2965.01 | 0.025 | 2984.39 | 3298.88 | 04_Jun_2019 | 2480.00 | 30_Oct_2018 | 3359 |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 3200.00 | -0.621 | 3295.99 | 3922.64 | 11_Jun_2018 | 2525.00 | 13_May_2019 | 17 |
| Goldman Sachs Infrastructure ETS | 338.00 | 0.709 | 341.00 | 395.00 | 14_Sep_2018 | 286.57 | 13_Feb_2019 | 864 |
| Goldman Sachs Mutual Fund - CPSE ETF | 24.69 | 1.94 | 24.74 | 31.70 | 26_Mar_2019 | 20.95 | 28_Jan_2019 | 51143 K |
| Goldman Sachs Nifty Exchange Traded Scheme | 1234.55 | 0.796 | 1236.99 | 1279.00 | 04_Jun_2019 | 1047.00 | 03_Dec_2018 | 48775 |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 289.50 | 1.33 | 289.96 | 326.60 | 04_Jun_2018 | 257.30 | 23_Aug_2019 | 190 K |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 247.86 | 1.41 | 249.24 | 510.00 | 25_Jan_2018 | 233.85 | 09_Oct_2019 | 3976 |
| Goodluck India Ltd. | 52.10 | 8.77 | 54.40 | 142.50 | 15_Jan_2018 | 46.80 | 15_Oct_2019 | 56413 |
| Graphite India Ltd. | 291.95 | 3.18 | 297.50 | 1127.00 | 10_Aug_2018 | 255.10 | 09_Oct_2019 | 2624 K |
| Grasim Industries Ltd. | 746.50 | 3.03 | 749.00 | 2263 K | ||||
| Great Eastern Shipping Co. Ltd. | 289.95 | 3.87 | 299.00 | 485.00 | 18_Jan_2018 | 211.65 | 06_Aug_2019 | 1386 K |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Gujarat Alkalies & Chemicals Ltd. | 440.00 | 1.20 | 454.00 | 935.00 | 15_Jan_2018 | 370.00 | 23_Aug_2019 | 39183 |
| Gujarat Ambuja Exports Ltd. | 145.20 | 1.22 | 149.00 | 309.70 | 25_Apr_2018 | 113.50 | 06_Aug_2019 | 60146 |
| Gujarat Industries Power Co. Ltd. | 69.65 | 1.68 | 70.70 | 150.80 | 04_Jan_2018 | 66.30 | 04_Sep_2019 | 37043 |
| Gujarat Mineral Development Corporation Ltd. | 58.70 | 1.29 | 65.80 | 1067 K | ||||
| Gulshan Polyols | 39.70 | 1.79 | 40.00 | 99.00 | 12_Jan_2018 | 32.65 | 06_Aug_2019 | 11382 |
| H.E.G. Ltd. | 969.75 | 3.47 | 993.80 | 4955.00 | 16_Oct_2018 | 831.25 | 15_Oct_2019 | 608 K |
| HBL Power Systems Ltd. | 16.80 | 4.02 | 17.30 | 76.50 | 09_Jan_2018 | 12.60 | 23_Aug_2019 | 240 K |
| HDFC Asset Management Company Ltd. | 2882.65 | 6.09 | 2927.85 | 2975.00 | 23_Sep_2019 | 1305.10 | 15_Feb_2019 | 1299 K |
| HPL Electric & Power | 41.75 | 3.09 | 42.00 | 165.45 | 30_Jan_2018 | 36.50 | 23_Aug_2019 | 15670 |
| Harita Seating Systems | 422.00 | 2.89 | 430.00 | 1139.80 | 22_Mar_2018 | 345.00 | 30_Jul_2019 | 3925 |
| Havell's India Ltd. | 689.60 | 0.554 | 694.70 | 806.85 | 28_Jun_2019 | 549.85 | 19_Oct_2018 | 1104 K |
| Healthcare Global Enterprises Ltd. | 109.90 | 4.42 | 109.90 | 353.80 | 31_Jan_2018 | 94.00 | 31_Jul_2019 | 3366 |
| Heidelberg Cement India Ltd. | 192.45 | 4.03 | 196.05 | 215.00 | 29_May_2019 | 121.50 | 24_Oct_2018 | 434 K |
| Hercules Hoists Ltd. | 89.65 | 2.93 | 93.25 | 49488 | ||||
| Hexa Tradex | 9.05 | 4.62 | 9.05 | 99.00 | 11_Jan_2018 | 4.60 | 27_Sep_2019 | 918 |
| Hexaware Technologies Ltd. | 379.45 | 2.62 | 381.35 | 557.70 | 09_Jul_2018 | 294.30 | 26_Nov_2018 | 534 K |
| Hi-Tech Gears Limited | 175.85 | 1.12 | 192.95 | 602.75 | 27_Dec_2017 | 142.65 | 17_Oct_2019 | 40298 |
| Hi-Tech Pipes Ltd. | 164.80 | 15.37 | 166.00 | 465.00 | 20_Apr_2018 | 133.75 | 16_Oct_2019 | 18799 |
| Himachal Futuristic Communications Ltd. | 18.75 | 5.63 | 19.00 | 36.65 | 11_Jan_2018 | 16.80 | 10_Oct_2019 | 2121 K |
| Himatsingka Seide Ltd. | 141.75 | 1.91 | 144.95 | 443.80 | 09_Jan_2018 | 120.10 | 23_Aug_2019 | 562 K |
| Hinduja Global Solutions | 579.00 | 2.29 | 580.00 | 1037.80 | 08_Feb_2018 | 535.00 | 22_Aug_2019 | 1896 |
| Hindustan Construction Co. Ltd. | 8.00 | 1.91 | 8.25 | 1686 K | ||||
| Hindustan Copper Ltd. | 38.55 | 19.35 | 38.75 | 10141 K | ||||
| Hindustan Media Ventures | 71.25 | 1.86 | 74.00 | 314.00 | 12_Jan_2018 | 65.55 | 16_Oct_2019 | 8510 |