Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New Six Month HighIntraday Stocks New One Year High
Intraday Stocks New Two Year High  
Report Generated on : 13_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Five Years Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
3I INFOTECH LIMITED2.000.0002.303103 K
3P Land Holdings Ltd.5.65-4.2376.055
ABB Ltd.1487.250.1851523.001749.2002_Feb_20181212.0028_Jan_201993435
ALLSEC Technologies287.000.473297.90535.0024_Jan_2018165.0011_Feb_20194278
AVT Natural Products Ltd.32.05-1.23333.50186 K
Abbott India Ltd.12940.001.0613038.8513050.0018_Nov_20197151.2022_Feb_20195293
Accelya Solutions India Ltd.957.550.662965.451890.0016_Jan_2018701.0023_Aug_20195113
Action Construction Equipment Ltd. 72.301.7673.20204.4014_Feb_201848.2023_Aug_201964391
Adani Enterprises Ltd.212.200.856213.252867 K
Adani Ports & Special Economic Zone Ltd.376.951.19380.90452.3524_Jan_2018292.1028_Jan_20192699 K
Adani Power Limited61.301.4961.705774 K
Aditya Birla Fashion and Retail Ltd.228.151.35230.50263.4512_Mar_2019179.7016_May_2019394 K
Agro Phos India Ltd.144.300.593144.65143.7012_Dec_201943.0007_Jan_20191572 K
Ahluwalia Contracts (India) Ltd.273.251.24283.40443.0008_May_2018250.5018_Feb_2019231 K
Airan Ltd.14.154.8114.15379.0027_Jul_20188.8009_Dec_201978197
Akash Infraprojects Ltd.63.501.4468.70130.0025_Oct_201842.4007_Mar_2019843
Aksh Optifibre Ltd.6.85-2.1437.5046.3508_Jan_20185.3023_Aug_2019385 K
Allied Digital Services L22.80-5.00024.9070240
Almondz Global Securities10.756.9710.754910
Alps Industries1.703.031.702499
Aptech Ltd.154.901.51158.50404.3016_Jan_2018111.6023_Jul_2019180 K
Arman Financial Services Ltd.607.755.22648.00598.7007_Oct_2019321.5502_May_201941723
Arvind Fashions Ltd.384.909.64393.00105 K
Arvind Ltd.38.559.6739.80478.5011_Jan_201834.5512_Dec_20195855 K
Ashok Leyland Ltd.80.953.1282.10167.5008_May_201856.9523_Aug_201922239 K
Asian Hotels (West)350.60-2.081380.00424.0023_Apr_2018240.0001_Aug_20192145
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Asian Paints Ltd.1743.95-0.3831757.70960 K
Astec Lifesciences Ltd.403.005.75404.00783.0012_Jun_2018305.0029_Jul_20199207
AstraZenca Pharma India Ltd.2815.002.122859.002865.9003_Dec_20191376.0017_Dec_201835051
Avanti Feeds Ltd.525.655.05531.85916.1508_Jan_2018270.0023_Aug_2019777 K
Axis Bank Ltd.752.004.14754.8514834 K
B.C. Power Controls Ltd.10.505.0010.50110 K
BANK NIFTY32014.251.1032105.0532157.1028_Nov_201926408.2026_Dec_20180
BGR Energy Systems Ltd35.7020.0035.70630 K
BLB Ltd.4.0510.964.0522346
BPL Ltd.19.756.1820.60121.9027_Dec_201713.6523_Aug_20191049 K
Bajaj Electricals Limited331.300.975332.9064696
Bajaj Finance4071.950.3654089.254280.0006_Nov_20192355.0028_Jan_2019861 K
Bajaj Finserv Ltd.9217.300.5249274.909284.7528_Nov_20195855.0015_Feb_2019215 K
Balaji Amines Ltd.338.702.62342.00782.0011_Jan_2018211.2505_Aug_201911566
Balkrishna Industries Ltd.954.253.39965.001453.5529_Aug_2018682.0004_Sep_20191520 K
Balkrishna Paper Mills Ltd.16.45-1.49717.45124.6529_Dec_201715.1523_Aug_20191606
Balrampur Chini Mills Ltd.170.704.34171.90182.5025_Sep_201998.1028_Jan_20191969 K
Bata India Ltd.1722.400.6491737.751814.0031_Oct_20191074.1514_Dec_2018589 K
Bharat Forge Ltd.464.503.57468.00798.0028_Feb_2018376.0004_Sep_20192671 K
Bharat Rasayan6041.001.016180.008200.0010_Aug_20183325.0018_Feb_2019973
Biocon Ltd.292.35-0.171295.00359.0026_Sep_2018211.0520_Aug_20192882 K
Biofil Chemicals & Pharmaceuticals Ltd.13.504.6513.5017.7019_Feb_20184.0525_Oct_20195058
Blue Coast Hotels3.003.453.00500
Brigade Enterprises Limit 206.051.53208.70223.6001_Jan_2018125.0312_Feb_201994528
Brightcom Group Ltd.6.30-4.5456.907.3522_Jan_20182.4524_Oct_20192102 K
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
CESC Ventures Ltd.305.905.57313.8012578
Camlin Fine Sciences73.95-0.93877.00154.7505_Jan_201838.7016_May_2019494 K
Can Fin Homes Ltd.416.551.34421.40666.0015_Mar_2018235.5511_Feb_2019186 K
Canara Bank227.854.59228.6510184 K
Cantabil Retail India259.805.80265.00351.8519_Mar_2019124.0001_Jan_201955054
Capri Global Capital189.550.664191.90228.9505_Nov_2019113.7028_Jan_2019369 K
Ceat Ltd.977.250.638997.502019.0009_Jan_2018776.2005_Aug_2019201 K
Century Enka Ltd.180.001.15185.50454.4023_Apr_2018161.3022_Aug_201918905
Cera Sanitaryware2556.000.2312579.703918.0012_Jan_20182144.0519_Feb_20191899
Chalet Hotels Ltd.340.001.95345.002929
Chambal Fertilizers & Chemicals Ltd.146.100.000150.45209.3527_Apr_2018133.8022_Aug_2019371 K
Chemfab Alkalis Ltd.164.452.52174.65258.9009_May_2018129.0015_Feb_20193431
Cholamandalam Investment and Finance Company316.501.10318.70352.0130_Apr_2018218.2030_Jan_20192118 K
Cineline India28.405.7729.40120.5501_Jan_201825.3005_Aug_201939311
Compuage Infocom10.253.5410.2565.0008_Jan_20188.0015_Nov_201987145
Compucom Software7.951.929.0022.3527_Dec_20177.0514_Nov_201974207
Consolidated Finvest & Holdings Ltd.36.002.1338.2595.6002_Jan_201827.8029_Aug_20191261
Container Corporation of India Ltd.577.652.84580.202211 K
Cords Cable Industries40.50-1.22043.20153.9517_Jan_201835.1023_Aug_20198324
Corporation Bank25.708.2127.503207 K
Crest Ventures92.202.6793.90297.5001_Jan_201868.0005_Aug_20198589
Cummins India Ltd.548.551.80550.001247.6504_Jan_2018504.0011_Dec_2019531 K
DCM Nouvelle Ltd.34.1013.6734.8082638
DLF Ltd.228.951.80231.2014462 K
Deepak Fertilisers & Petrochemicals Corp. Ltd.93.251.8694.80500.4005_Jan_201876.2023_Aug_2019176 K
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Dhampur Sugar Mills Ltd.197.555.70199.00330.5006_Mar_2019134.2013_Aug_2019846 K
Dhanuka Agritech331.70-1.059339.95929.8008_Jan_2018287.1022_Oct_201923738
Digicontent Ltd.6.404.926.4089313
Dilip Buildcon397.505.44405.901247.5015_May_2018312.2506_Feb_2019334 K
Divi's Laboratories Ltd.1842.000.7031847.951840.0012_Dec_20191428.0526_Dec_2018534 K
Dixon Technologies (India) Ltd.3548.453.973572.004430.0028_Dec_20171560.0013_Aug_201932394
Dollar Industries Ltd.143.85-2.375151.95478.0001_Mar_2018121.9509_Dec_201916676
Eicher Motors Ltd.22034.750.37022459.0033480.0027_Apr_201815200.0026_Aug_2019140 K
Electrosteel Castings Ltd.11.500.43711.90170 K
Engineers India Ltd.104.50-0.286106.35394 K
Entertainment Network India Ltd.236.000.085245.001005.0011_Jan_2018219.1515_Nov_20194256
Fairchem Speciality Ltd.490.004.02504.95582.0028_May_2019320.2028_Jan_201911044
Federal Bank Ltd.86.951.9387.7012159 K
Flexituff Ventures International Ltd.6.904.556.90275.0029_Dec_20173.0520_Nov_20192122
GE T&D India Ltd.155.705.03166.10659.9004_Jan_2018137.6005_Aug_201962328
GFL Ltd.77.254.9677.251144.0007_Jun_201939.9528_Aug_201983696
GMR Infrastructure Ltd.21.101.2021.3515404 K
GVK Power & Infrastructures Ltd.4.7017.504.804298 K
Gallantt Metal27.500.00028.8566.0013_Nov_201824.0026_Aug_20198798
Ganges Securities Ltd.36.9011.9936.90114.0017_Jan_201832.1023_Aug_201920958
Garware Offshore Services5.60-1.7545.902655
Gayatri Projects80.752.0282.35239.0002_Jan_201856.7525_Nov_2019860 K
GeeCee Ventures80.051.3380.95219.7027_Dec_201773.2023_Aug_20193020
Glaxosmithkline Pharmaceuticals Ltd.1674.601.781682.101936.0011_Sep_20181130.0012_Jul_201972497
Global Vectra Helicorp49.007.5750.00203.0005_Jan_201841.0005_Aug_20197687
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Godawari Power & Ispat164.855.03166.45623.9529_Jan_2018120.0026_Aug_201976705
Godrej Properties Ltd.919.00-1.268953.501119.6001_Jul_2019646.6531_Dec_2018267 K
Goldman Sachs Banking Index Exchange Traded Scheme3264.061.233272.953298.8804_Jun_20192688.6529_Jan_201913332
Goldman Sachs Nifty Exchange Traded Scheme1279.060.6271280.001295.0026_Nov_20191060.0019_Dec_201833899
Granules India131.001.16133.00164.4015_Jan_201884.0026_Jul_20191659 K
Grasim Industries Ltd.782.301.05787.601454 K
Gujarat Fluorochemicals Ltd.584.452.63590.0011792
Gujarat Gas Co. Ltd.231.701.71233.30955.0015_Jan_2018115.0018_Feb_2019871 K
Gulf Oil Lubricants India Ltd.816.900.221819.901100.0012_Feb_2018675.0029_Jul_20193386
HDFC Bank Ltd.1263.850.0201272.351287.0003_Jul_20191011.0031_Jan_20195887 K
HDFC Life Insurance Company Ltd.588.901.03595.10646.4031_Oct_2019344.4028_Jan_20192095 K
HDFC Nifty ETF1272.981.381273.071392.0006_Aug_2018978.3002_May_2019719
HG Infra Engineering Ltd.232.651.68238.20355.0023_Apr_2018172.7019_Feb_201913190
Harrisons Malayalam Ltd.58.105.5458.80109 K
Hind Rectifiers205.905.56208.50240.8518_Nov_201999.8006_Feb_201927046
Hindalco Industries Ltd.208.253.38209.00284.0005_Jan_2018171.1026_Aug_201914246 K
Hindustan Media Ventures72.403.8772.95314.0012_Jan_201865.5516_Oct_20193228
Honeywell Automation India Ltd.26781.702.1227799.2029495.0023_Sep_201920611.2004_Feb_20191585
Housing Development Finance Corporation Ltd.2354.501.552365.952557 K
ICICI Bank Ltd.537.050.318542.8017884 K
ICICI500 Ltd.158.810.883162.00181.6006_May_2019130.0012_Sep_201919298
IFB Agro Industries382.901.26397.50948.0027_Dec_2017264.0023_Aug_20195134
IMP Powers20.00-3.14821.5579
INEOS Styrolution India Ltd.708.950.897725.001175.0015_Jan_2018365.0002_Aug_201921352
IOL Chemicals and Pharmaceuticals169.652.79172.70235.0030_May_2019151.2529_Jan_2019192 K
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
ITI Ltd.93.355.0694.75164.9002_Jan_201856.1023_Aug_20193586 K
Igarashi Motors239.857.87242.951000.8329_Dec_2017171.6020_Jun_201978794
India Glycols Ltd.215.304.11220.80621.0024_Apr_2018178.3023_Aug_2019311 K
Indiabulls Housing Finance309.056.11315.401440.0029_Jan_2018165.8017_Oct_201973596 K
Indiabulls Ventures166.954.90167.10819.8028_Aug_201878.1517_Oct_20191693 K
Indian Card Clothing101.150.248105.90321.2505_Jan_201881.0013_Aug_2019887
Indian Oil Corporation Ltd.128.250.117129.705428 K
Indian Railway Catering & Tourism Corp Ltd.890.502.37903.401400 K
Indostar Capital Finance Ltd.178.005.36187.00607.8024_May_2018166.0011_Dec_2019147 K
Industrial Development Bank of India Ltd.38.454.2040.5512683 K
Info Edge (India) Ltd.2621.503.792688.902740.0018_Nov_20191395.9502_Jan_2019434 K
Ingersoll Rand (India) Ltd.662.60-0.667687.001124.4009_Jan_2018505.0019_Feb_201986391
Inspirisys Solutions Ltd.38.504.0541.85124.6528_Aug_201833.5502_Aug_20192609
Intellect Design Arena Ltd.152.051.33153.70302.4515_Jul_2019138.9515_Nov_201987783
Interglobe Aviation1322.05-1.2951367.951898.8530_Sep_20191034.0013_Dec_20181540 K
JBF Industries Ltd.8.159.408.15326.0027_Dec_20176.0527_Aug_201923324
JBM Auto252.454.19260.00629.0027_Dec_2017135.5023_Aug_2019149 K
JM Financial Ltd.91.305.4992.00191.6015_Jan_201861.6002_Aug_2019751 K
JMC Projects (India)100.003.41103.9092719
JSW Steel Ltd.257.600.782264.4012372 K
Jay Bharat Maruti Ltd.223.103.45225.20747.0009_Jan_2018132.0505_Aug_2019161 K
Jayaswal Neco Industries Ltd.3.40-4.2253.8552070
Jindal Cotex1.80-2.7031.904572
Jindal Poly Investment and Finance Company12.650.00013.20135.6001_Jan_201810.0528_Nov_20191666
Jindal Saw Ltd.75.603.2176.10423 K
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Jindal Steel & Power Ltd.138.85-2.390149.2543391 K
Jubliant Foodworks Limited1619.951.371637.151650.0026_Nov_20191077.9023_Aug_2019889 K
KNR Constructions246.602.52249.90349.0027_Dec_2017186.2013_Dec_2018211 K
KPR Mill662.000.684666.95884.0015_Jan_2018511.2014_Jan_20196894
KRBL Ltd.218.252.11221.90675.0015_Feb_2018186.4020_Nov_2019184 K
Kajaria Ceramics Ltd.538.900.842539.90789.8010_Jan_2018442.4514_Dec_201891139
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.33.000.15233.0072000
Kansai Nerolac Paints Ltd.529.851.37536.55308 K
Kavveri Telecom Products2.40-4.0002.60245
Kec International Ltd.290.001.63291.00203 K
Kesar Enterprises35.303.3737.458908
Kilitch Drugs (India)120.15-1.030126.05242.8023_Jan_201992.9506_Aug_20196549
Kingfa Science & Technology (India) Ltd.615.001.08627.001309.9502_May_2018531.0023_Aug_20191900
Kokuyo Camlin78.150.90483.00157.0029_Jan_201857.8023_Aug_201930060
Kotak Mahindra MF - Kotak Banking ETF - Div329.701.49329.70368.0029_Mar_2019266.7026_Aug_201946079
Kotak Mutual Fund - Gold Exchange Traded Fund335.500.060340.7518913
LIC MF - LIC MF ETF - Nifty 100128.400.313128.40136.0006_Nov_2019101.0005_Aug_20192
Liberty Shoes Ltd.134.205.71135.95312.6504_Jan_201879.0523_Aug_2019539 K
Lokesh Machines35.807.3535.85118.4005_Jan_201830.2501_Oct_201913292
MANALI PETROCHEMICALS LTD 17.757.2518.1055.9011_Jun_201815.5011_Dec_2019494 K
MINI_NIFTY12182.700.96912194.6012286.6028_Nov_201910713.3019_Feb_20190
MMP Industries Ltd.187.0013.33187.00259.9020_Aug_2018141.1013_Nov_20191800
MOIL Ltd.139.101.98139.90285.8511_Jan_2018118.1020_Sep_2019104 K
MRF Ltd.63926.351.9764100.0081426.0030_Apr_201851586.3002_May_20194829
MRO-TEK Realty Ltd.31.250.96932.4588.4020_Jun_201814.4009_Oct_20195612
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
MSTC Ltd.148.006.32150.50745 K
Magma Fincorp Ltd.55.254.9455.25590 K
Mahanagar Gas Ltd1044.500.4131057.701129.2001_Jan_2018754.1522_Jul_2019480 K
Maharashtra Scooters4504.001.024571.354950.0008_Nov_20193005.0020_Dec_20184048
Mahindra & Mahindra Financial Services Ltd.341.150.798345.00534.0030_Apr_2018284.8502_Aug_20191896 K
Mahindra Lifespace Developers Ltd.390.200.270395.70668.4020_Jun_2018354.1025_Mar_201910480
Man Infraconstruction Ltd.23.854.1524.5074.6005_Jan_201818.1003_Oct_2019215 K
Manaksia33.05-1.63734.154413
Manappuram Finance Limited173.00-0.115174.65173.8512_Dec_201986.2518_Dec_20184219 K
Maral Overseas14.952.7515.2561.4029_Dec_201713.3511_Dec_20191549
Marksans Pharma 14.252.8914.45115.0011_Jan_201811.4031_Jul_2019575 K
Maruti Suzuki India Ltd.7214.953.077249.009996.4024_Jul_20185446.0531_Jul_20191199 K
Mastek Ltd.378.155.42393.00644.5010_Sep_2018294.0517_Oct_2019646 K
Mayur Uniquoters Ltd.219.200.620224.00569.9515_Jan_2018202.0023_Oct_201911809
Melstar Infotech1.204.351.20370
Mercator Ltd.1.050.0001.1055.2515_Jan_20180.65022_Oct_20191065 K
MindTree Ltd.763.951.47770.001183.8011_Sep_2018652.0522_Jul_2019883 K
Minda Industries345.852.35346.50459.0011_Jul_2018260.7011_Feb_2019117 K
Mirc Electronics Ltd.6.950.0007.1064.7027_Dec_20176.0511_Oct_2019106 K
Mirza International Ltd.57.456.0058.40183.6504_Jan_201849.5514_May_2019641 K
Mishra Dhatu Nigam Ltd.155.652.20157.60186.9508_Nov_2019107.6018_Feb_2019780 K
Modi Rubber Ltd.37.85-4.89940.7576.8522_Jun_201835.1526_Aug_2019277
Mohota Industries Ltd.8.151.248.45444.0031_Jan_20186.4025_Nov_20195210
Motherson Sumi Systems Ltd.140.904.02143.40263.7312_Jan_201891.1023_Aug_201924339 K
Motilal Oswal MOSt Shares M50 ETF118.890.960118.89119.1003_Dec_201995.1011_Sep_20191215
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Motor and General Finance37.50-2.47142.0066.8009_May_201829.5522_Oct_2019204 K
Muthoot Capital Services Ltd.492.352.22492.901300.0031_Jul_2018422.8010_Oct_20194799
Muthoot Finance717.000.589720.05737.2518_Nov_2019465.6014_Dec_2018714 K
NHPC LIMITED23.900.42024.251897 K
NIFTY 5009783.600.9549791.0510049.8003_Sep_20188628.3523_Aug_20190
NIIT Ltd.105.60-0.047106.00124.8023_Apr_201874.0017_Oct_2019203 K
NMDC Ltd.114.250.440116.006917 K
NTPC Ltd.115.651.05116.154293 K
Nagreeka Capital and Infrastructure7.204.357.20380
Nath Bio-Genes341.503.36344.65585.0010_May_2018306.1014_Oct_201923736
National Aluminium Co. Ltd.43.500.69444.7010883 K
Navin Fluorine International Ltd.937.853.13945.70947.8515_Nov_2019570.0029_Jul_2019181 K
Nesco Ltd632.850.997648.5047294
Nestle India Ltd.14301.601.0414389.5015146.9031_Oct_201910031.7011_Mar_2019156 K
Nifty 2006209.550.9676215.006277.3503_Sep_20185472.2023_Aug_20190
Nifty Auto8069.701.618090.7512108.8002_May_20186727.5531_Jul_20190
Nifty Commodities3385.301.243389.954232.8019_Apr_20182939.0523_Aug_20190
Nifty Energy16068.050.74016093.9016841.8004_Jun_201913739.8008_Aug_20190
Nifty Fin Service14410.450.82214460.6514330.1028_Nov_201911134.6018_Feb_20190
Nifty GrowSect 156384.900.5476393.257354.5503_Sep_20185441.4005_Aug_20190
Nifty Infra3267.150.8303271.103748.9002_May_20182777.9014_Feb_20190
Nifty MNC13744.251.1113766.8015184.1028_Aug_201811744.0005_Aug_20190
Nifty Metal2626.752.262645.304256.4019_Apr_20182174.1026_Aug_20190
Nifty Mid Liq 153974.800.8003981.104538.2502_May_20183554.5023_Aug_20190
Nifty PSE3171.951.063177.404446.5019_Apr_20182862.0523_Aug_20190
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Nifty Pvt Bank17668.150.97317721.3017763.9004_Jun_201910534.5026_Dec_20180
Nifty Realty287.651.68288.55375.1525_Apr_2018220.6015_Feb_20190
Nifty Serv Sector17172.651.0017200.1517179.1005_Dec_201914466.7026_Dec_20180
Nifty50 PR 2x Lev5229.351.915239.155487.6028_Aug_20184144.3523_Aug_20190
Nifty50 TR 2x Lev6797.651.916810.456964.3503_Jun_20195367.3523_Aug_20190
Nila Infrastructures Ltd.4.7510.474.8529.1027_Dec_20173.6001_Oct_2019239 K
Nitin Spinners49.552.4850.50144.9029_Jan_201844.2020_Nov_201923983
North Eastern Carrying Corporation Ltd.5.505.775.7035.8527_Dec_20174.6011_Nov_201925872
Oil Country Tubular5.751.776.6520795
Olectra Greentech Ltd.177.657.63185.00279.8011_Sep_2018147.6004_Sep_2019145 K
Orient Abrasives17.004.2917.0067.4010_Jan_201815.5512_Dec_201913739
Orient Refractories227.80-0.957236.90279.7528_Aug_2018160.0005_Aug_201952274
Oriental Carbon & Chemicals Ltd987.001.76990.001599.7004_Jan_2018941.3521_Nov_20194531
Orissa Minerals Development Company Ltd.1372.908.021449.003559.9502_Jan_2018521.3523_Aug_2019121 K
PDS Multinational Fashions327.000.307340.00430.0023_Jul_2019231.0024_May_201920607
PSP Projects Ltd.507.00-0.010524.90595.0024_Apr_2018371.1018_Dec_201844662
Page Industries22303.401.6822510.0036370.0028_Aug_201817150.0023_Aug_201918241
Parabolic Drugs3.155.003.1515.7521_Feb_20180.45014_Aug_2019141 K
Pashupati Cotspin Ltd.61.00-6.15475.0075.0004_Sep_201946.7525_Jul_201933600
Polyplex Corporation492.003.25499.00667.8010_Sep_2018416.0003_Oct_201953517
Power Finance Corporation Ltd.115.500.000116.503425 K
Prabhat Dairy Ltd.87.00-0.05789.00253.8003_Jan_201847.1006_Feb_201921136
Premier2.504.172.50998
Premier Explosives Ltd. 149.6512.43156.70537.7008_Jan_2018129.0011_Dec_2019156 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.