Technicals Stability Returns
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 4004.75 | 1.59 | 4012.30 | 3967.95 | 23_May_2023 | 2120.00 | 20_Jun_2022 | 327 K |
| Action Construction Equipment Ltd. | 462.75 | 0.938 | 470.00 | 469.40 | 16_May_2023 | 180.15 | 26_May_2022 | 280 K |
| Apollo Tyres Ltd. | 392.50 | 0.848 | 393.90 | 390.00 | 25_May_2023 | 167.10 | 20_Jun_2022 | 1949 K |
| Aptech Ltd. | 558.60 | 11.68 | 583.20 | 528.00 | 25_May_2023 | 196.00 | 20_Jun_2022 | 3403 K |
| Arrow Greentech Ltd. | 321.30 | 5.00 | 321.30 | 316.45 | 24_May_2023 | 69.00 | 27_Jul_2022 | 98111 |
| Au Small Finance Bank Ltd. | 778.20 | 1.08 | 780.00 | 774.55 | 23_May_2023 | 539.00 | 15_Jul_2022 | 1075 K |
| Bajaj Auto Ltd. | 4615.95 | -0.604 | 4664.55 | 4651.40 | 25_May_2023 | 3461.25 | 30_Sep_2022 | 484 K |
| Bharat Bijlee Ltd. | 3043.35 | 5.71 | 3069.95 | 3058.40 | 12_May_2023 | 1370.00 | 26_May_2022 | 57348 |
| Career Point | 243.65 | 8.07 | 247.70 | 243.25 | 17_Apr_2023 | 98.00 | 20_Jun_2022 | 375 K |
| CG Power and Industrial Solutions Ltd. | 387.00 | 3.68 | 389.25 | 375.00 | 25_May_2023 | 162.00 | 20_Jun_2022 | 3040 K |
| Cummins India Ltd. | 1735.05 | 5.14 | 1740.00 | 1714.90 | 24_May_2023 | 950.85 | 20_Jun_2022 | 2506 K |
| De Nora India | 1610.25 | -3.74 | 1745.00 | 1682.00 | 25_May_2023 | 586.10 | 26_Dec_2022 | 52210 |
| DLF Ltd. | 478.10 | 0.178 | 484.55 | 481.15 | 22_May_2023 | 294.70 | 20_Jun_2022 | 6159 K |
| Elecon Engineering Company Ltd. | 580.85 | -1.97 | 599.90 | 595.00 | 25_May_2023 | 180.70 | 26_May_2022 | 582 K |
| IDFC Ltd. | 95.10 | 0.688 | 95.65 | 94.60 | 25_May_2023 | 42.20 | 20_Jun_2022 | 8583 K |
| IDFC First Bank Ltd. | 69.85 | 2.72 | 70.00 | 69.30 | 04_Mar_2021 | 28.95 | 22_Jun_2022 | 45050 K |
| Indo Tech Transformers Limited | 358.65 | 9.96 | 358.75 | 335.00 | 25_May_2023 | 150.60 | 20_Jun_2022 | 303 K |
| I T C Ltd. | 443.60 | 0.555 | 444.75 | 442.45 | 25_May_2023 | 258.55 | 17_Jun_2022 | 12995 K |
| Jupiter Wagons Ltd. | 133.80 | 4.98 | 133.80 | 128.30 | 25_May_2023 | 45.00 | 20_Jun_2022 | 2090 K |
| Keerti Knowledge & Skills Ltd. | 0 | 0 | 0 | 41.75 | 08_May_2023 | 14.40 | 24_Jun_2022 | 0 |
| Kovai Medical Center and Hospital Ltd. | 2237.00 | 2.93 | 2264.70 | 2198.70 | 25_May_2023 | 1299.45 | 20_Jun_2022 | 11925 |
| Linc Ltd. | 786.80 | 5.13 | 789.85 | 758.00 | 25_May_2023 | 230.20 | 20_Jun_2022 | 85988 |
| Mazda | 915.10 | 20.00 | 915.10 | 835.00 | 24_Oct_2022 | 501.00 | 20_Jun_2022 | 462 K |
| Mold Tek Technologies | 336.00 | 5.81 | 343.35 | 324.00 | 12_May_2023 | 83.00 | 20_Jun_2022 | 550 K |
| Newgen Software Technologies Ltd. | 627.85 | 1.91 | 635.20 | 633.95 | 23_May_2023 | 299.95 | 12_Dec_2022 | 265 K |
| NIFTY50 EQL Wgt | 21428.85 | 0.831 | 21441.65 | 21373.90 | 01_Dec_2022 | 16987.30 | 20_Jun_2022 | 0 |
| Nifty Auto | 14130.45 | 0.720 | 14150.00 | 14082.50 | 15_May_2023 | 10684.70 | 20_Jun_2022 | 0 |
| Nifty Div Opps 50 | 4094.85 | 0.947 | 4096.55 | 4061.30 | 23_May_2023 | 3197.75 | 20_Jun_2022 | 0 |
| Nifty FMCG | 50388.00 | 1.47 | 50425.15 | 49825.10 | 25_May_2023 | 36024.10 | 17_Jun_2022 | 0 |
| Nifty GrowSect 15 | 9271.40 | 1.36 | 9278.80 | 9188.40 | 02_Nov_2022 | 7337.65 | 17_Jun_2022 | 0 |
| NIFTY MIDCAP 100 | 33425.10 | 0.808 | 33454.75 | 33243.50 | 19_Oct_2021 | 25048.20 | 20_Jun_2022 | 0 |
| NIFTY Midcap 150 | 12486.85 | 0.764 | 12495.60 | 12403.20 | 25_May_2023 | 9496.60 | 20_Jun_2022 | 0 |
| Nifty Midcap 50 | 9428.60 | 1.04 | 9435.30 | 9342.00 | 25_May_2023 | 6963.15 | 20_Jun_2022 | 0 |
| Nifty Mid Liq 15 | 7968.40 | 0.976 | 7975.80 | 7971.15 | 13_Sep_2022 | 6366.80 | 20_Jun_2022 | 0 |
| NUCLEUS SOFTWARE EXPORTS | 809.30 | 19.99 | 809.30 | 766.00 | 02_Jul_2021 | 351.35 | 21_Jun_2022 | 962 K |
| Onward Technologies | 461.80 | 0.984 | 471.00 | 468.00 | 25_May_2023 | 222.00 | 20_Sep_2022 | 180 K |
| Persistent Systems Ltd. | 5088.95 | 1.24 | 5160.00 | 5135.00 | 21_Feb_2023 | 3092.05 | 26_Sep_2022 | 586 K |
| PG Electroplast | 1560.30 | 4.10 | 1572.00 | 1519.75 | 25_May_2023 | 659.00 | 26_May_2022 | 329 K |
| Power Mech Projects Ltd. | 3202.15 | 0.479 | 3293.90 | 3288.00 | 24_May_2023 | 805.50 | 18_Jul_2022 | 131 K |
| Precision Wires India | 92.45 | -1.18 | 96.00 | 94.50 | 25_May_2023 | 38.00 | 20_Jun_2022 | 1104 K |
| Revathi CP Equipment | 1619.05 | -4.03 | 1700.00 | 1687.10 | 25_May_2023 | 603.70 | 26_May_2022 | 45107 |
| Saksoft | 235.65 | -0.423 | 245.00 | 245.00 | 26_Apr_2023 | 72.72 | 26_May_2022 | 900 K |
| Schneider Electric Infrastructure Ltd. | 236.80 | 5.60 | 239.70 | 230.00 | 25_May_2023 | 91.70 | 20_Jun_2022 | 4434 K |
| SGBNOV25IX Ltd. | 0 | 0 | 0 | 6147.00 | 24_May_2023 | 4801.00 | 24_Jun_2022 | 0 |
| Stampede Capital Ltd. | 0 | 0 | 0 | 1.10 | 08_May_2023 | 0.500 | 19_Sep_2022 | 0 |
| Star Cement Ltd. | 131.90 | -1.42 | 139.70 | 136.30 | 25_May_2023 | 81.00 | 17_Jun_2022 | 1743 K |
| Syngene International Ltd. | 718.05 | 0.744 | 723.80 | 719.45 | 25_May_2023 | 510.05 | 26_May_2022 | 570 K |
| Technocraft Industries (India) | 1763.45 | 0.596 | 1797.70 | 1779.35 | 24_May_2023 | 701.05 | 14_Oct_2022 | 27607 |
| TPL Plastech Ltd. | 44.30 | -0.225 | 47.50 | 45.74 | 17_Sep_2021 | 23.43 | 22_Jun_2022 | 878 K |
| TVS Motor Company Ltd. | 1293.20 | 0.787 | 1301.00 | 1287.50 | 25_May_2023 | 693.80 | 26_May_2022 | 1409 K |
| Ujjivan Financial Services Ltd. | 339.30 | -0.0442 | 348.95 | 345.00 | 18_May_2023 | 120.75 | 28_Jun_2022 | 719 K |
| Varun Beverages Ltd. | 1701.95 | 5.21 | 1747.00 | 1654.00 | 11_May_2023 | 696.27 | 31_May_2022 | 2712 K |
| Voltamp Transformers Limi | 3871.25 | 14.60 | 4028.00 | 3691.20 | 04_Aug_2022 | 1987.60 | 26_May_2022 | 280 K |
| VRL Logistics Ltd. | 743.70 | 7.92 | 753.90 | 738.00 | 23_May_2023 | 483.00 | 10_Feb_2023 | 530 K |
| Wonderla Holidays Ltd. | 490.00 | 2.45 | 498.40 | 498.00 | 25_May_2023 | 201.40 | 26_May_2022 | 536 K |
| WS Industries | 88.20 | -4.96 | 94.70 | 94.50 | 25_May_2023 | 12.50 | 06_Jun_2022 | 34456 |
| Zen Technologies | 353.00 | 0.958 | 359.70 | 354.95 | 25_May_2023 | 150.10 | 26_May_2022 | 1297 K |