Stock Analysis Begins Here
Report Generated on : 13_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Five Years Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| 3I INFOTECH LIMITED | 2.00 | 0.000 | 2.30 | 3103 K | ||||
| 3P Land Holdings Ltd. | 5.65 | -4.237 | 6.05 | 5 | ||||
| ABB Ltd. | 1487.25 | 0.185 | 1523.00 | 1749.20 | 02_Feb_2018 | 1212.00 | 28_Jan_2019 | 93435 |
| ALLSEC Technologies | 287.00 | 0.473 | 297.90 | 535.00 | 24_Jan_2018 | 165.00 | 11_Feb_2019 | 4278 |
| AVT Natural Products Ltd. | 32.05 | -1.233 | 33.50 | 186 K | ||||
| Abbott India Ltd. | 12940.00 | 1.06 | 13038.85 | 13050.00 | 18_Nov_2019 | 7151.20 | 22_Feb_2019 | 5293 |
| Accelya Solutions India Ltd. | 957.55 | 0.662 | 965.45 | 1890.00 | 16_Jan_2018 | 701.00 | 23_Aug_2019 | 5113 |
| Action Construction Equipment Ltd. | 72.30 | 1.76 | 73.20 | 204.40 | 14_Feb_2018 | 48.20 | 23_Aug_2019 | 64391 |
| Adani Enterprises Ltd. | 212.20 | 0.856 | 213.25 | 2867 K | ||||
| Adani Ports & Special Economic Zone Ltd. | 376.95 | 1.19 | 380.90 | 452.35 | 24_Jan_2018 | 292.10 | 28_Jan_2019 | 2699 K |
| Adani Power Limited | 61.30 | 1.49 | 61.70 | 5774 K | ||||
| Aditya Birla Fashion and Retail Ltd. | 228.15 | 1.35 | 230.50 | 263.45 | 12_Mar_2019 | 179.70 | 16_May_2019 | 394 K |
| Agro Phos India Ltd. | 144.30 | 0.593 | 144.65 | 143.70 | 12_Dec_2019 | 43.00 | 07_Jan_2019 | 1572 K |
| Ahluwalia Contracts (India) Ltd. | 273.25 | 1.24 | 283.40 | 443.00 | 08_May_2018 | 250.50 | 18_Feb_2019 | 231 K |
| Airan Ltd. | 14.15 | 4.81 | 14.15 | 379.00 | 27_Jul_2018 | 8.80 | 09_Dec_2019 | 78197 |
| Akash Infraprojects Ltd. | 63.50 | 1.44 | 68.70 | 130.00 | 25_Oct_2018 | 42.40 | 07_Mar_2019 | 843 |
| Aksh Optifibre Ltd. | 6.85 | -2.143 | 7.50 | 46.35 | 08_Jan_2018 | 5.30 | 23_Aug_2019 | 385 K |
| Allied Digital Services L | 22.80 | -5.000 | 24.90 | 70240 | ||||
| Almondz Global Securities | 10.75 | 6.97 | 10.75 | 4910 | ||||
| Alps Industries | 1.70 | 3.03 | 1.70 | 2499 | ||||
| Aptech Ltd. | 154.90 | 1.51 | 158.50 | 404.30 | 16_Jan_2018 | 111.60 | 23_Jul_2019 | 180 K |
| Arman Financial Services Ltd. | 607.75 | 5.22 | 648.00 | 598.70 | 07_Oct_2019 | 321.55 | 02_May_2019 | 41723 |
| Arvind Fashions Ltd. | 384.90 | 9.64 | 393.00 | 105 K | ||||
| Arvind Ltd. | 38.55 | 9.67 | 39.80 | 478.50 | 11_Jan_2018 | 34.55 | 12_Dec_2019 | 5855 K |
| Ashok Leyland Ltd. | 80.95 | 3.12 | 82.10 | 167.50 | 08_May_2018 | 56.95 | 23_Aug_2019 | 22239 K |
| Asian Hotels (West) | 350.60 | -2.081 | 380.00 | 424.00 | 23_Apr_2018 | 240.00 | 01_Aug_2019 | 2145 |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Asian Paints Ltd. | 1743.95 | -0.383 | 1757.70 | 960 K | ||||
| Astec Lifesciences Ltd. | 403.00 | 5.75 | 404.00 | 783.00 | 12_Jun_2018 | 305.00 | 29_Jul_2019 | 9207 |
| AstraZenca Pharma India Ltd. | 2815.00 | 2.12 | 2859.00 | 2865.90 | 03_Dec_2019 | 1376.00 | 17_Dec_2018 | 35051 |
| Avanti Feeds Ltd. | 525.65 | 5.05 | 531.85 | 916.15 | 08_Jan_2018 | 270.00 | 23_Aug_2019 | 777 K |
| Axis Bank Ltd. | 752.00 | 4.14 | 754.85 | 14834 K | ||||
| B.C. Power Controls Ltd. | 10.50 | 5.00 | 10.50 | 110 K | ||||
| BANK NIFTY | 32014.25 | 1.10 | 32105.05 | 32157.10 | 28_Nov_2019 | 26408.20 | 26_Dec_2018 | 0 |
| BGR Energy Systems Ltd | 35.70 | 20.00 | 35.70 | 630 K | ||||
| BLB Ltd. | 4.05 | 10.96 | 4.05 | 22346 | ||||
| BPL Ltd. | 19.75 | 6.18 | 20.60 | 121.90 | 27_Dec_2017 | 13.65 | 23_Aug_2019 | 1049 K |
| Bajaj Electricals Limited | 331.30 | 0.975 | 332.90 | 64696 | ||||
| Bajaj Finance | 4071.95 | 0.365 | 4089.25 | 4280.00 | 06_Nov_2019 | 2355.00 | 28_Jan_2019 | 861 K |
| Bajaj Finserv Ltd. | 9217.30 | 0.524 | 9274.90 | 9284.75 | 28_Nov_2019 | 5855.00 | 15_Feb_2019 | 215 K |
| Balaji Amines Ltd. | 338.70 | 2.62 | 342.00 | 782.00 | 11_Jan_2018 | 211.25 | 05_Aug_2019 | 11566 |
| Balkrishna Industries Ltd. | 954.25 | 3.39 | 965.00 | 1453.55 | 29_Aug_2018 | 682.00 | 04_Sep_2019 | 1520 K |
| Balkrishna Paper Mills Ltd. | 16.45 | -1.497 | 17.45 | 124.65 | 29_Dec_2017 | 15.15 | 23_Aug_2019 | 1606 |
| Balrampur Chini Mills Ltd. | 170.70 | 4.34 | 171.90 | 182.50 | 25_Sep_2019 | 98.10 | 28_Jan_2019 | 1969 K |
| Bata India Ltd. | 1722.40 | 0.649 | 1737.75 | 1814.00 | 31_Oct_2019 | 1074.15 | 14_Dec_2018 | 589 K |
| Bharat Forge Ltd. | 464.50 | 3.57 | 468.00 | 798.00 | 28_Feb_2018 | 376.00 | 04_Sep_2019 | 2671 K |
| Bharat Rasayan | 6041.00 | 1.01 | 6180.00 | 8200.00 | 10_Aug_2018 | 3325.00 | 18_Feb_2019 | 973 |
| Biocon Ltd. | 292.35 | -0.171 | 295.00 | 359.00 | 26_Sep_2018 | 211.05 | 20_Aug_2019 | 2882 K |
| Biofil Chemicals & Pharmaceuticals Ltd. | 13.50 | 4.65 | 13.50 | 17.70 | 19_Feb_2018 | 4.05 | 25_Oct_2019 | 5058 |
| Blue Coast Hotels | 3.00 | 3.45 | 3.00 | 500 | ||||
| Brigade Enterprises Limit | 206.05 | 1.53 | 208.70 | 223.60 | 01_Jan_2018 | 125.03 | 12_Feb_2019 | 94528 |
| Brightcom Group Ltd. | 6.30 | -4.545 | 6.90 | 7.35 | 22_Jan_2018 | 2.45 | 24_Oct_2019 | 2102 K |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| CESC Ventures Ltd. | 305.90 | 5.57 | 313.80 | 12578 | ||||
| Camlin Fine Sciences | 73.95 | -0.938 | 77.00 | 154.75 | 05_Jan_2018 | 38.70 | 16_May_2019 | 494 K |
| Can Fin Homes Ltd. | 416.55 | 1.34 | 421.40 | 666.00 | 15_Mar_2018 | 235.55 | 11_Feb_2019 | 186 K |
| Canara Bank | 227.85 | 4.59 | 228.65 | 10184 K | ||||
| Cantabil Retail India | 259.80 | 5.80 | 265.00 | 351.85 | 19_Mar_2019 | 124.00 | 01_Jan_2019 | 55054 |
| Capri Global Capital | 189.55 | 0.664 | 191.90 | 228.95 | 05_Nov_2019 | 113.70 | 28_Jan_2019 | 369 K |
| Ceat Ltd. | 977.25 | 0.638 | 997.50 | 2019.00 | 09_Jan_2018 | 776.20 | 05_Aug_2019 | 201 K |
| Century Enka Ltd. | 180.00 | 1.15 | 185.50 | 454.40 | 23_Apr_2018 | 161.30 | 22_Aug_2019 | 18905 |
| Cera Sanitaryware | 2556.00 | 0.231 | 2579.70 | 3918.00 | 12_Jan_2018 | 2144.05 | 19_Feb_2019 | 1899 |
| Chalet Hotels Ltd. | 340.00 | 1.95 | 345.00 | 2929 | ||||
| Chambal Fertilizers & Chemicals Ltd. | 146.10 | 0.000 | 150.45 | 209.35 | 27_Apr_2018 | 133.80 | 22_Aug_2019 | 371 K |
| Chemfab Alkalis Ltd. | 164.45 | 2.52 | 174.65 | 258.90 | 09_May_2018 | 129.00 | 15_Feb_2019 | 3431 |
| Cholamandalam Investment and Finance Company | 316.50 | 1.10 | 318.70 | 352.01 | 30_Apr_2018 | 218.20 | 30_Jan_2019 | 2118 K |
| Cineline India | 28.40 | 5.77 | 29.40 | 120.55 | 01_Jan_2018 | 25.30 | 05_Aug_2019 | 39311 |
| Compuage Infocom | 10.25 | 3.54 | 10.25 | 65.00 | 08_Jan_2018 | 8.00 | 15_Nov_2019 | 87145 |
| Compucom Software | 7.95 | 1.92 | 9.00 | 22.35 | 27_Dec_2017 | 7.05 | 14_Nov_2019 | 74207 |
| Consolidated Finvest & Holdings Ltd. | 36.00 | 2.13 | 38.25 | 95.60 | 02_Jan_2018 | 27.80 | 29_Aug_2019 | 1261 |
| Container Corporation of India Ltd. | 577.65 | 2.84 | 580.20 | 2211 K | ||||
| Cords Cable Industries | 40.50 | -1.220 | 43.20 | 153.95 | 17_Jan_2018 | 35.10 | 23_Aug_2019 | 8324 |
| Corporation Bank | 25.70 | 8.21 | 27.50 | 3207 K | ||||
| Crest Ventures | 92.20 | 2.67 | 93.90 | 297.50 | 01_Jan_2018 | 68.00 | 05_Aug_2019 | 8589 |
| Cummins India Ltd. | 548.55 | 1.80 | 550.00 | 1247.65 | 04_Jan_2018 | 504.00 | 11_Dec_2019 | 531 K |
| DCM Nouvelle Ltd. | 34.10 | 13.67 | 34.80 | 82638 | ||||
| DLF Ltd. | 228.95 | 1.80 | 231.20 | 14462 K | ||||
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 93.25 | 1.86 | 94.80 | 500.40 | 05_Jan_2018 | 76.20 | 23_Aug_2019 | 176 K |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Dhampur Sugar Mills Ltd. | 197.55 | 5.70 | 199.00 | 330.50 | 06_Mar_2019 | 134.20 | 13_Aug_2019 | 846 K |
| Dhanuka Agritech | 331.70 | -1.059 | 339.95 | 929.80 | 08_Jan_2018 | 287.10 | 22_Oct_2019 | 23738 |
| Digicontent Ltd. | 6.40 | 4.92 | 6.40 | 89313 | ||||
| Dilip Buildcon | 397.50 | 5.44 | 405.90 | 1247.50 | 15_May_2018 | 312.25 | 06_Feb_2019 | 334 K |
| Divi's Laboratories Ltd. | 1842.00 | 0.703 | 1847.95 | 1840.00 | 12_Dec_2019 | 1428.05 | 26_Dec_2018 | 534 K |
| Dixon Technologies (India) Ltd. | 3548.45 | 3.97 | 3572.00 | 4430.00 | 28_Dec_2017 | 1560.00 | 13_Aug_2019 | 32394 |
| Dollar Industries Ltd. | 143.85 | -2.375 | 151.95 | 478.00 | 01_Mar_2018 | 121.95 | 09_Dec_2019 | 16676 |
| Eicher Motors Ltd. | 22034.75 | 0.370 | 22459.00 | 33480.00 | 27_Apr_2018 | 15200.00 | 26_Aug_2019 | 140 K |
| Electrosteel Castings Ltd. | 11.50 | 0.437 | 11.90 | 170 K | ||||
| Engineers India Ltd. | 104.50 | -0.286 | 106.35 | 394 K | ||||
| Entertainment Network India Ltd. | 236.00 | 0.085 | 245.00 | 1005.00 | 11_Jan_2018 | 219.15 | 15_Nov_2019 | 4256 |
| Fairchem Speciality Ltd. | 490.00 | 4.02 | 504.95 | 582.00 | 28_May_2019 | 320.20 | 28_Jan_2019 | 11044 |
| Federal Bank Ltd. | 86.95 | 1.93 | 87.70 | 12159 K | ||||
| Flexituff Ventures International Ltd. | 6.90 | 4.55 | 6.90 | 275.00 | 29_Dec_2017 | 3.05 | 20_Nov_2019 | 2122 |
| GE T&D India Ltd. | 155.70 | 5.03 | 166.10 | 659.90 | 04_Jan_2018 | 137.60 | 05_Aug_2019 | 62328 |
| GFL Ltd. | 77.25 | 4.96 | 77.25 | 1144.00 | 07_Jun_2019 | 39.95 | 28_Aug_2019 | 83696 |
| GMR Infrastructure Ltd. | 21.10 | 1.20 | 21.35 | 15404 K | ||||
| GVK Power & Infrastructures Ltd. | 4.70 | 17.50 | 4.80 | 4298 K | ||||
| Gallantt Metal | 27.50 | 0.000 | 28.85 | 66.00 | 13_Nov_2018 | 24.00 | 26_Aug_2019 | 8798 |
| Ganges Securities Ltd. | 36.90 | 11.99 | 36.90 | 114.00 | 17_Jan_2018 | 32.10 | 23_Aug_2019 | 20958 |
| Garware Offshore Services | 5.60 | -1.754 | 5.90 | 2655 | ||||
| Gayatri Projects | 80.75 | 2.02 | 82.35 | 239.00 | 02_Jan_2018 | 56.75 | 25_Nov_2019 | 860 K |
| GeeCee Ventures | 80.05 | 1.33 | 80.95 | 219.70 | 27_Dec_2017 | 73.20 | 23_Aug_2019 | 3020 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1674.60 | 1.78 | 1682.10 | 1936.00 | 11_Sep_2018 | 1130.00 | 12_Jul_2019 | 72497 |
| Global Vectra Helicorp | 49.00 | 7.57 | 50.00 | 203.00 | 05_Jan_2018 | 41.00 | 05_Aug_2019 | 7687 |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Godawari Power & Ispat | 164.85 | 5.03 | 166.45 | 623.95 | 29_Jan_2018 | 120.00 | 26_Aug_2019 | 76705 |
| Godrej Properties Ltd. | 919.00 | -1.268 | 953.50 | 1119.60 | 01_Jul_2019 | 646.65 | 31_Dec_2018 | 267 K |
| Goldman Sachs Banking Index Exchange Traded Scheme | 3264.06 | 1.23 | 3272.95 | 3298.88 | 04_Jun_2019 | 2688.65 | 29_Jan_2019 | 13332 |
| Goldman Sachs Nifty Exchange Traded Scheme | 1279.06 | 0.627 | 1280.00 | 1295.00 | 26_Nov_2019 | 1060.00 | 19_Dec_2018 | 33899 |
| Granules India | 131.00 | 1.16 | 133.00 | 164.40 | 15_Jan_2018 | 84.00 | 26_Jul_2019 | 1659 K |
| Grasim Industries Ltd. | 782.30 | 1.05 | 787.60 | 1454 K | ||||
| Gujarat Fluorochemicals Ltd. | 584.45 | 2.63 | 590.00 | 11792 | ||||
| Gujarat Gas Co. Ltd. | 231.70 | 1.71 | 233.30 | 955.00 | 15_Jan_2018 | 115.00 | 18_Feb_2019 | 871 K |
| Gulf Oil Lubricants India Ltd. | 816.90 | 0.221 | 819.90 | 1100.00 | 12_Feb_2018 | 675.00 | 29_Jul_2019 | 3386 |
| HDFC Bank Ltd. | 1263.85 | 0.020 | 1272.35 | 1287.00 | 03_Jul_2019 | 1011.00 | 31_Jan_2019 | 5887 K |
| HDFC Life Insurance Company Ltd. | 588.90 | 1.03 | 595.10 | 646.40 | 31_Oct_2019 | 344.40 | 28_Jan_2019 | 2095 K |
| HDFC Nifty ETF | 1272.98 | 1.38 | 1273.07 | 1392.00 | 06_Aug_2018 | 978.30 | 02_May_2019 | 719 |
| HG Infra Engineering Ltd. | 232.65 | 1.68 | 238.20 | 355.00 | 23_Apr_2018 | 172.70 | 19_Feb_2019 | 13190 |
| Harrisons Malayalam Ltd. | 58.10 | 5.54 | 58.80 | 109 K | ||||
| Hind Rectifiers | 205.90 | 5.56 | 208.50 | 240.85 | 18_Nov_2019 | 99.80 | 06_Feb_2019 | 27046 |
| Hindalco Industries Ltd. | 208.25 | 3.38 | 209.00 | 284.00 | 05_Jan_2018 | 171.10 | 26_Aug_2019 | 14246 K |
| Hindustan Media Ventures | 72.40 | 3.87 | 72.95 | 314.00 | 12_Jan_2018 | 65.55 | 16_Oct_2019 | 3228 |
| Honeywell Automation India Ltd. | 26781.70 | 2.12 | 27799.20 | 29495.00 | 23_Sep_2019 | 20611.20 | 04_Feb_2019 | 1585 |
| Housing Development Finance Corporation Ltd. | 2354.50 | 1.55 | 2365.95 | 2557 K | ||||
| ICICI Bank Ltd. | 537.05 | 0.318 | 542.80 | 17884 K | ||||
| ICICI500 Ltd. | 158.81 | 0.883 | 162.00 | 181.60 | 06_May_2019 | 130.00 | 12_Sep_2019 | 19298 |
| IFB Agro Industries | 382.90 | 1.26 | 397.50 | 948.00 | 27_Dec_2017 | 264.00 | 23_Aug_2019 | 5134 |
| IMP Powers | 20.00 | -3.148 | 21.55 | 79 | ||||
| INEOS Styrolution India Ltd. | 708.95 | 0.897 | 725.00 | 1175.00 | 15_Jan_2018 | 365.00 | 02_Aug_2019 | 21352 |
| IOL Chemicals and Pharmaceuticals | 169.65 | 2.79 | 172.70 | 235.00 | 30_May_2019 | 151.25 | 29_Jan_2019 | 192 K |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| ITI Ltd. | 93.35 | 5.06 | 94.75 | 164.90 | 02_Jan_2018 | 56.10 | 23_Aug_2019 | 3586 K |
| Igarashi Motors | 239.85 | 7.87 | 242.95 | 1000.83 | 29_Dec_2017 | 171.60 | 20_Jun_2019 | 78794 |
| India Glycols Ltd. | 215.30 | 4.11 | 220.80 | 621.00 | 24_Apr_2018 | 178.30 | 23_Aug_2019 | 311 K |
| Indiabulls Housing Finance | 309.05 | 6.11 | 315.40 | 1440.00 | 29_Jan_2018 | 165.80 | 17_Oct_2019 | 73596 K |
| Indiabulls Ventures | 166.95 | 4.90 | 167.10 | 819.80 | 28_Aug_2018 | 78.15 | 17_Oct_2019 | 1693 K |
| Indian Card Clothing | 101.15 | 0.248 | 105.90 | 321.25 | 05_Jan_2018 | 81.00 | 13_Aug_2019 | 887 |
| Indian Oil Corporation Ltd. | 128.25 | 0.117 | 129.70 | 5428 K | ||||
| Indian Railway Catering & Tourism Corp Ltd. | 890.50 | 2.37 | 903.40 | 1400 K | ||||
| Indostar Capital Finance Ltd. | 178.00 | 5.36 | 187.00 | 607.80 | 24_May_2018 | 166.00 | 11_Dec_2019 | 147 K |
| Industrial Development Bank of India Ltd. | 38.45 | 4.20 | 40.55 | 12683 K | ||||
| Info Edge (India) Ltd. | 2621.50 | 3.79 | 2688.90 | 2740.00 | 18_Nov_2019 | 1395.95 | 02_Jan_2019 | 434 K |
| Ingersoll Rand (India) Ltd. | 662.60 | -0.667 | 687.00 | 1124.40 | 09_Jan_2018 | 505.00 | 19_Feb_2019 | 86391 |
| Inspirisys Solutions Ltd. | 38.50 | 4.05 | 41.85 | 124.65 | 28_Aug_2018 | 33.55 | 02_Aug_2019 | 2609 |
| Intellect Design Arena Ltd. | 152.05 | 1.33 | 153.70 | 302.45 | 15_Jul_2019 | 138.95 | 15_Nov_2019 | 87783 |
| Interglobe Aviation | 1322.05 | -1.295 | 1367.95 | 1898.85 | 30_Sep_2019 | 1034.00 | 13_Dec_2018 | 1540 K |
| JBF Industries Ltd. | 8.15 | 9.40 | 8.15 | 326.00 | 27_Dec_2017 | 6.05 | 27_Aug_2019 | 23324 |
| JBM Auto | 252.45 | 4.19 | 260.00 | 629.00 | 27_Dec_2017 | 135.50 | 23_Aug_2019 | 149 K |
| JM Financial Ltd. | 91.30 | 5.49 | 92.00 | 191.60 | 15_Jan_2018 | 61.60 | 02_Aug_2019 | 751 K |
| JMC Projects (India) | 100.00 | 3.41 | 103.90 | 92719 | ||||
| JSW Steel Ltd. | 257.60 | 0.782 | 264.40 | 12372 K | ||||
| Jay Bharat Maruti Ltd. | 223.10 | 3.45 | 225.20 | 747.00 | 09_Jan_2018 | 132.05 | 05_Aug_2019 | 161 K |
| Jayaswal Neco Industries Ltd. | 3.40 | -4.225 | 3.85 | 52070 | ||||
| Jindal Cotex | 1.80 | -2.703 | 1.90 | 4572 | ||||
| Jindal Poly Investment and Finance Company | 12.65 | 0.000 | 13.20 | 135.60 | 01_Jan_2018 | 10.05 | 28_Nov_2019 | 1666 |
| Jindal Saw Ltd. | 75.60 | 3.21 | 76.10 | 423 K | ||||
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Jindal Steel & Power Ltd. | 138.85 | -2.390 | 149.25 | 43391 K | ||||
| Jubliant Foodworks Limited | 1619.95 | 1.37 | 1637.15 | 1650.00 | 26_Nov_2019 | 1077.90 | 23_Aug_2019 | 889 K |
| KNR Constructions | 246.60 | 2.52 | 249.90 | 349.00 | 27_Dec_2017 | 186.20 | 13_Dec_2018 | 211 K |
| KPR Mill | 662.00 | 0.684 | 666.95 | 884.00 | 15_Jan_2018 | 511.20 | 14_Jan_2019 | 6894 |
| KRBL Ltd. | 218.25 | 2.11 | 221.90 | 675.00 | 15_Feb_2018 | 186.40 | 20_Nov_2019 | 184 K |
| Kajaria Ceramics Ltd. | 538.90 | 0.842 | 539.90 | 789.80 | 10_Jan_2018 | 442.45 | 14_Dec_2018 | 91139 |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 33.00 | 0.152 | 33.00 | 72000 | ||||
| Kansai Nerolac Paints Ltd. | 529.85 | 1.37 | 536.55 | 308 K | ||||
| Kavveri Telecom Products | 2.40 | -4.000 | 2.60 | 245 | ||||
| Kec International Ltd. | 290.00 | 1.63 | 291.00 | 203 K | ||||
| Kesar Enterprises | 35.30 | 3.37 | 37.45 | 8908 | ||||
| Kilitch Drugs (India) | 120.15 | -1.030 | 126.05 | 242.80 | 23_Jan_2019 | 92.95 | 06_Aug_2019 | 6549 |
| Kingfa Science & Technology (India) Ltd. | 615.00 | 1.08 | 627.00 | 1309.95 | 02_May_2018 | 531.00 | 23_Aug_2019 | 1900 |
| Kokuyo Camlin | 78.15 | 0.904 | 83.00 | 157.00 | 29_Jan_2018 | 57.80 | 23_Aug_2019 | 30060 |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 329.70 | 1.49 | 329.70 | 368.00 | 29_Mar_2019 | 266.70 | 26_Aug_2019 | 46079 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | 335.50 | 0.060 | 340.75 | 18913 | ||||
| LIC MF - LIC MF ETF - Nifty 100 | 128.40 | 0.313 | 128.40 | 136.00 | 06_Nov_2019 | 101.00 | 05_Aug_2019 | 2 |
| Liberty Shoes Ltd. | 134.20 | 5.71 | 135.95 | 312.65 | 04_Jan_2018 | 79.05 | 23_Aug_2019 | 539 K |
| Lokesh Machines | 35.80 | 7.35 | 35.85 | 118.40 | 05_Jan_2018 | 30.25 | 01_Oct_2019 | 13292 |
| MANALI PETROCHEMICALS LTD | 17.75 | 7.25 | 18.10 | 55.90 | 11_Jun_2018 | 15.50 | 11_Dec_2019 | 494 K |
| MINI_NIFTY | 12182.70 | 0.969 | 12194.60 | 12286.60 | 28_Nov_2019 | 10713.30 | 19_Feb_2019 | 0 |
| MMP Industries Ltd. | 187.00 | 13.33 | 187.00 | 259.90 | 20_Aug_2018 | 141.10 | 13_Nov_2019 | 1800 |
| MOIL Ltd. | 139.10 | 1.98 | 139.90 | 285.85 | 11_Jan_2018 | 118.10 | 20_Sep_2019 | 104 K |
| MRF Ltd. | 63926.35 | 1.97 | 64100.00 | 81426.00 | 30_Apr_2018 | 51586.30 | 02_May_2019 | 4829 |
| MRO-TEK Realty Ltd. | 31.25 | 0.969 | 32.45 | 88.40 | 20_Jun_2018 | 14.40 | 09_Oct_2019 | 5612 |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| MSTC Ltd. | 148.00 | 6.32 | 150.50 | 745 K | ||||
| Magma Fincorp Ltd. | 55.25 | 4.94 | 55.25 | 590 K | ||||
| Mahanagar Gas Ltd | 1044.50 | 0.413 | 1057.70 | 1129.20 | 01_Jan_2018 | 754.15 | 22_Jul_2019 | 480 K |
| Maharashtra Scooters | 4504.00 | 1.02 | 4571.35 | 4950.00 | 08_Nov_2019 | 3005.00 | 20_Dec_2018 | 4048 |
| Mahindra & Mahindra Financial Services Ltd. | 341.15 | 0.798 | 345.00 | 534.00 | 30_Apr_2018 | 284.85 | 02_Aug_2019 | 1896 K |
| Mahindra Lifespace Developers Ltd. | 390.20 | 0.270 | 395.70 | 668.40 | 20_Jun_2018 | 354.10 | 25_Mar_2019 | 10480 |
| Man Infraconstruction Ltd. | 23.85 | 4.15 | 24.50 | 74.60 | 05_Jan_2018 | 18.10 | 03_Oct_2019 | 215 K |
| Manaksia | 33.05 | -1.637 | 34.15 | 4413 | ||||
| Manappuram Finance Limited | 173.00 | -0.115 | 174.65 | 173.85 | 12_Dec_2019 | 86.25 | 18_Dec_2018 | 4219 K |
| Maral Overseas | 14.95 | 2.75 | 15.25 | 61.40 | 29_Dec_2017 | 13.35 | 11_Dec_2019 | 1549 |
| Marksans Pharma | 14.25 | 2.89 | 14.45 | 115.00 | 11_Jan_2018 | 11.40 | 31_Jul_2019 | 575 K |
| Maruti Suzuki India Ltd. | 7214.95 | 3.07 | 7249.00 | 9996.40 | 24_Jul_2018 | 5446.05 | 31_Jul_2019 | 1199 K |
| Mastek Ltd. | 378.15 | 5.42 | 393.00 | 644.50 | 10_Sep_2018 | 294.05 | 17_Oct_2019 | 646 K |
| Mayur Uniquoters Ltd. | 219.20 | 0.620 | 224.00 | 569.95 | 15_Jan_2018 | 202.00 | 23_Oct_2019 | 11809 |
| Melstar Infotech | 1.20 | 4.35 | 1.20 | 370 | ||||
| Mercator Ltd. | 1.05 | 0.000 | 1.10 | 55.25 | 15_Jan_2018 | 0.650 | 22_Oct_2019 | 1065 K |
| MindTree Ltd. | 763.95 | 1.47 | 770.00 | 1183.80 | 11_Sep_2018 | 652.05 | 22_Jul_2019 | 883 K |
| Minda Industries | 345.85 | 2.35 | 346.50 | 459.00 | 11_Jul_2018 | 260.70 | 11_Feb_2019 | 117 K |
| Mirc Electronics Ltd. | 6.95 | 0.000 | 7.10 | 64.70 | 27_Dec_2017 | 6.05 | 11_Oct_2019 | 106 K |
| Mirza International Ltd. | 57.45 | 6.00 | 58.40 | 183.65 | 04_Jan_2018 | 49.55 | 14_May_2019 | 641 K |
| Mishra Dhatu Nigam Ltd. | 155.65 | 2.20 | 157.60 | 186.95 | 08_Nov_2019 | 107.60 | 18_Feb_2019 | 780 K |
| Modi Rubber Ltd. | 37.85 | -4.899 | 40.75 | 76.85 | 22_Jun_2018 | 35.15 | 26_Aug_2019 | 277 |
| Mohota Industries Ltd. | 8.15 | 1.24 | 8.45 | 444.00 | 31_Jan_2018 | 6.40 | 25_Nov_2019 | 5210 |
| Motherson Sumi Systems Ltd. | 140.90 | 4.02 | 143.40 | 263.73 | 12_Jan_2018 | 91.10 | 23_Aug_2019 | 24339 K |
| Motilal Oswal MOSt Shares M50 ETF | 118.89 | 0.960 | 118.89 | 119.10 | 03_Dec_2019 | 95.10 | 11_Sep_2019 | 1215 |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Motor and General Finance | 37.50 | -2.471 | 42.00 | 66.80 | 09_May_2018 | 29.55 | 22_Oct_2019 | 204 K |
| Muthoot Capital Services Ltd. | 492.35 | 2.22 | 492.90 | 1300.00 | 31_Jul_2018 | 422.80 | 10_Oct_2019 | 4799 |
| Muthoot Finance | 717.00 | 0.589 | 720.05 | 737.25 | 18_Nov_2019 | 465.60 | 14_Dec_2018 | 714 K |
| NHPC LIMITED | 23.90 | 0.420 | 24.25 | 1897 K | ||||
| NIFTY 500 | 9783.60 | 0.954 | 9791.05 | 10049.80 | 03_Sep_2018 | 8628.35 | 23_Aug_2019 | 0 |
| NIIT Ltd. | 105.60 | -0.047 | 106.00 | 124.80 | 23_Apr_2018 | 74.00 | 17_Oct_2019 | 203 K |
| NMDC Ltd. | 114.25 | 0.440 | 116.00 | 6917 K | ||||
| NTPC Ltd. | 115.65 | 1.05 | 116.15 | 4293 K | ||||
| Nagreeka Capital and Infrastructure | 7.20 | 4.35 | 7.20 | 380 | ||||
| Nath Bio-Genes | 341.50 | 3.36 | 344.65 | 585.00 | 10_May_2018 | 306.10 | 14_Oct_2019 | 23736 |
| National Aluminium Co. Ltd. | 43.50 | 0.694 | 44.70 | 10883 K | ||||
| Navin Fluorine International Ltd. | 937.85 | 3.13 | 945.70 | 947.85 | 15_Nov_2019 | 570.00 | 29_Jul_2019 | 181 K |
| Nesco Ltd | 632.85 | 0.997 | 648.50 | 47294 | ||||
| Nestle India Ltd. | 14301.60 | 1.04 | 14389.50 | 15146.90 | 31_Oct_2019 | 10031.70 | 11_Mar_2019 | 156 K |
| Nifty 200 | 6209.55 | 0.967 | 6215.00 | 6277.35 | 03_Sep_2018 | 5472.20 | 23_Aug_2019 | 0 |
| Nifty Auto | 8069.70 | 1.61 | 8090.75 | 12108.80 | 02_May_2018 | 6727.55 | 31_Jul_2019 | 0 |
| Nifty Commodities | 3385.30 | 1.24 | 3389.95 | 4232.80 | 19_Apr_2018 | 2939.05 | 23_Aug_2019 | 0 |
| Nifty Energy | 16068.05 | 0.740 | 16093.90 | 16841.80 | 04_Jun_2019 | 13739.80 | 08_Aug_2019 | 0 |
| Nifty Fin Service | 14410.45 | 0.822 | 14460.65 | 14330.10 | 28_Nov_2019 | 11134.60 | 18_Feb_2019 | 0 |
| Nifty GrowSect 15 | 6384.90 | 0.547 | 6393.25 | 7354.55 | 03_Sep_2018 | 5441.40 | 05_Aug_2019 | 0 |
| Nifty Infra | 3267.15 | 0.830 | 3271.10 | 3748.90 | 02_May_2018 | 2777.90 | 14_Feb_2019 | 0 |
| Nifty MNC | 13744.25 | 1.11 | 13766.80 | 15184.10 | 28_Aug_2018 | 11744.00 | 05_Aug_2019 | 0 |
| Nifty Metal | 2626.75 | 2.26 | 2645.30 | 4256.40 | 19_Apr_2018 | 2174.10 | 26_Aug_2019 | 0 |
| Nifty Mid Liq 15 | 3974.80 | 0.800 | 3981.10 | 4538.25 | 02_May_2018 | 3554.50 | 23_Aug_2019 | 0 |
| Nifty PSE | 3171.95 | 1.06 | 3177.40 | 4446.50 | 19_Apr_2018 | 2862.05 | 23_Aug_2019 | 0 |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Nifty Pvt Bank | 17668.15 | 0.973 | 17721.30 | 17763.90 | 04_Jun_2019 | 10534.50 | 26_Dec_2018 | 0 |
| Nifty Realty | 287.65 | 1.68 | 288.55 | 375.15 | 25_Apr_2018 | 220.60 | 15_Feb_2019 | 0 |
| Nifty Serv Sector | 17172.65 | 1.00 | 17200.15 | 17179.10 | 05_Dec_2019 | 14466.70 | 26_Dec_2018 | 0 |
| Nifty50 PR 2x Lev | 5229.35 | 1.91 | 5239.15 | 5487.60 | 28_Aug_2018 | 4144.35 | 23_Aug_2019 | 0 |
| Nifty50 TR 2x Lev | 6797.65 | 1.91 | 6810.45 | 6964.35 | 03_Jun_2019 | 5367.35 | 23_Aug_2019 | 0 |
| Nila Infrastructures Ltd. | 4.75 | 10.47 | 4.85 | 29.10 | 27_Dec_2017 | 3.60 | 01_Oct_2019 | 239 K |
| Nitin Spinners | 49.55 | 2.48 | 50.50 | 144.90 | 29_Jan_2018 | 44.20 | 20_Nov_2019 | 23983 |
| North Eastern Carrying Corporation Ltd. | 5.50 | 5.77 | 5.70 | 35.85 | 27_Dec_2017 | 4.60 | 11_Nov_2019 | 25872 |
| Oil Country Tubular | 5.75 | 1.77 | 6.65 | 20795 | ||||
| Olectra Greentech Ltd. | 177.65 | 7.63 | 185.00 | 279.80 | 11_Sep_2018 | 147.60 | 04_Sep_2019 | 145 K |
| Orient Abrasives | 17.00 | 4.29 | 17.00 | 67.40 | 10_Jan_2018 | 15.55 | 12_Dec_2019 | 13739 |
| Orient Refractories | 227.80 | -0.957 | 236.90 | 279.75 | 28_Aug_2018 | 160.00 | 05_Aug_2019 | 52274 |
| Oriental Carbon & Chemicals Ltd | 987.00 | 1.76 | 990.00 | 1599.70 | 04_Jan_2018 | 941.35 | 21_Nov_2019 | 4531 |
| Orissa Minerals Development Company Ltd. | 1372.90 | 8.02 | 1449.00 | 3559.95 | 02_Jan_2018 | 521.35 | 23_Aug_2019 | 121 K |
| PDS Multinational Fashions | 327.00 | 0.307 | 340.00 | 430.00 | 23_Jul_2019 | 231.00 | 24_May_2019 | 20607 |
| PSP Projects Ltd. | 507.00 | -0.010 | 524.90 | 595.00 | 24_Apr_2018 | 371.10 | 18_Dec_2018 | 44662 |
| Page Industries | 22303.40 | 1.68 | 22510.00 | 36370.00 | 28_Aug_2018 | 17150.00 | 23_Aug_2019 | 18241 |
| Parabolic Drugs | 3.15 | 5.00 | 3.15 | 15.75 | 21_Feb_2018 | 0.450 | 14_Aug_2019 | 141 K |
| Pashupati Cotspin Ltd. | 61.00 | -6.154 | 75.00 | 75.00 | 04_Sep_2019 | 46.75 | 25_Jul_2019 | 33600 |
| Polyplex Corporation | 492.00 | 3.25 | 499.00 | 667.80 | 10_Sep_2018 | 416.00 | 03_Oct_2019 | 53517 |
| Power Finance Corporation Ltd. | 115.50 | 0.000 | 116.50 | 3425 K | ||||
| Prabhat Dairy Ltd. | 87.00 | -0.057 | 89.00 | 253.80 | 03_Jan_2018 | 47.10 | 06_Feb_2019 | 21136 |
| Premier | 2.50 | 4.17 | 2.50 | 998 | ||||
| Premier Explosives Ltd. | 149.65 | 12.43 | 156.70 | 537.70 | 08_Jan_2018 | 129.00 | 11_Dec_2019 | 156 K |