Stock Analysis Begins Here
| Stocks New One Week High | Stocks New Two Week High | Stocks New One Month High |
| Stocks New Three Month High | Stocks New Six Month High | Stocks New One Year High |
| Stocks New Two Year High |
Report Generated on : 18-Apr-19 16:13
New Intraday Five Years Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| SEAMEC Ltd. | 475.45 | -0.450 | 482.90 | 480.00 | 16_Apr_2019 | 187.10 | 03_Dec_2018 | 18840 |
| Maharashtra Scooters | 3864.10 | 2.92 | 3874.80 | 3825.00 | 03_Apr_2019 | 2010.00 | 09_Oct_2018 | 8664 |
| Vinati Organics | 1767.90 | 1.48 | 1790.00 | 1763.00 | 03_Apr_2019 | 867.70 | 03_May_2018 | 28428 |
| ARSS Infrastructure Projects | 61.40 | 4.96 | 61.40 | 58.50 | 16_Apr_2019 | 17.30 | 20_Jul_2018 | 185 K |
| Relaxo Footwears Ltd | 905.70 | 3.50 | 924.00 | 883.30 | 16_Apr_2019 | 660.00 | 29_May_2018 | 115 K |
| MT Educare | 81.80 | 1.61 | 87.00 | 85.00 | 04_Apr_2019 | 40.00 | 01_Oct_2018 | 601 K |
| Motilal Oswal MOSt Shares M50 ETF | 114.44 | 1.07 | 115.19 | 114.97 | 16_Apr_2019 | 90.40 | 07_May_2018 | 439 |
| Bil Energy Systems | 5.70 | 2.70 | 5.80 | 5.55 | 16_Apr_2019 | 0.400 | 25_May_2018 | 3325 K |
| Interglobe Aviation | 1554.40 | -1.738 | 1650.00 | 1610.00 | 16_Apr_2019 | 691.00 | 09_Oct_2018 | 8338 K |
| Balaxi Ventures Ltd. | 71.15 | 4.94 | 71.15 | 67.80 | 16_Apr_2019 | 14.75 | 27_Jul_2018 | 1147 |
| Xelpmoc Design and Tech Ltd. | 73.10 | -1.083 | 74.45 | 2199 | ||||
| Chalet Hotels Ltd. | 317.00 | -2.835 | 332.35 | 69381 | ||||
| The Anup Engineering Ltd. | 483.00 | 0.384 | 486.00 | 26380 | ||||
| Monnet Ispat & Energy Ltd. | 27.70 | 3.17 | 27.70 | 19058 | ||||
| Lagnam Spintex Ltd. | 15.20 | 0.000 | 15.25 | 6000 | ||||
| Aaron Industries Ltd. | 46.05 | -7.530 | 48.00 | 12000 | ||||
| Signet Industries Ltd. | 36.80 | 1.10 | 39.00 | 8292 | ||||
| CreditAccess Grameen Ltd. | 515.55 | -0.232 | 520.00 | 43141 | ||||
| Saketh Exim Ltd. | 111.75 | 1.59 | 111.75 | 28000 | ||||
| HDFC Asset Management Company Ltd. | 1585.75 | 0.345 | 1589.00 | 75489 | ||||
| Garden Reach Shipbuilders & Engineers Ltd. | 100.25 | -1.523 | 102.90 | 13760 | ||||
| Aavas Financiers Ltd. | 1140.05 | -1.042 | 1155.00 | 2943 | ||||
| Ircon International Ltd. | 404.10 | -2.580 | 418.95 | 37854 | ||||
| Shubhlaxmi Jewel Art Ltd. | 104.00 | 9.47 | 104.00 | 4000 | ||||
| Techno Electric & Engineering Company Ltd. | 265.00 | 0.189 | 265.35 | 36375 | ||||
| Adani Gas Ltd. | 141.10 | -0.388 | 146.50 | 2284 K | ||||
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Odisha Cement Ltd. | 1083.50 | -2.834 | 1114.20 | 42864 | ||||
| Spencer's Retail Ltd. | 139.15 | -4.692 | 145.95 | 307 K | ||||
| CESC Ventures Ltd. | 545.00 | -2.705 | 568.60 | 34343 | ||||
| Trejhara Solutions Ltd. | 27.80 | 2.96 | 28.40 | 1844 | ||||
| Nila Spaces Ltd. | 2.05 | -4.651 | 2.20 | 359 K | ||||
| ICICI500 Ltd. | 155.49 | -0.595 | 162.69 | 2223 | ||||
| Orient Electric Ltd. | 160.10 | -0.836 | 162.75 | 404 K | ||||
| Bombay Super Hybrid Seeds Ltd. | 128.80 | 3.04 | 129.00 | 2000 | ||||
| Chemfab Alkalis Ltd. | 149.75 | -1.253 | 151.70 | 961 | ||||
| Sirca Paints India Ltd. | 233.00 | 1.77 | 233.00 | 4000 | ||||
| Indostar Capital Finance Ltd. | 407.10 | -1.785 | 417.85 | 77337 | ||||
| Borosil Glass Works Ltd. | 214.90 | -1.150 | 220.00 | 34929 | ||||
| Accuracy Shipping Ltd. | 83.00 | 3.23 | 83.00 | 3200 | ||||
| Solara Active Pharma Sciences Ltd. | 409.00 | -1.315 | 416.00 | 16151 | ||||
| Gayatri Highways Ltd. | 0.900 | 0.000 | 0.900 | 28768 | ||||
| Talwalkars Healthclubs Ltd. | 127.05 | -1.968 | 129.60 | 19731 | ||||
| Fine Organic Industries Ltd. | 1311.00 | -2.604 | 1340.00 | 5725 | ||||
| Rites Ltd. | 248.85 | -1.563 | 254.05 | 206 K | ||||
| Adani Green Energy Ltd. | 45.00 | 1.12 | 48.05 | 7207 K | ||||
| Modi Rubber Ltd. | 44.75 | -0.556 | 44.90 | 255 | ||||
| The Investment Trust of India Ltd. | 184.00 | -1.182 | 187.50 | 740 | ||||
| HB Stockholdings Ltd. | 8.30 | -4.598 | 8.65 | 1495 | ||||
| TCNS Clothing Co. Ltd. | 824.00 | 0.055 | 837.95 | 124 K | ||||
| Varroc Engineering Ltd. | 577.00 | -2.012 | 594.95 | 24331 | ||||
| Rudrabhishek Enterprises Ltd. | 41.85 | 10.42 | 41.85 | 21000 | ||||
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Subhash Capital City Ltd. | 15.65 | 0.000 | 15.65 | 10 | ||||
| S&P CNX NIFTY | 11752.80 | -0.292 | 11856.15 | 11811.00 | 16_Apr_2019 | 10004.50 | 26_Oct_2018 | 0 |
| BANK NIFTY | 30223.40 | -1.008 | 30669.80 | 30648.10 | 01_Apr_2019 | 24240.10 | 08_Oct_2018 | 0 |