Stock Analysis Begins Here
Report Generated on : 23-Sep-22 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data
New Intraday Five Years Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| AVSL Industries Ltd. | 100.05 | 4.98 | 100.05 | 95.30 | 21_Sep_2022 | 33.70 | 13_Dec_2021 | 3000 |
| Butterfly Gandhimathi Appliances | 1708.10 | 7.22 | 1734.00 | 1699.00 | 22_Jul_2022 | 820.05 | 30_Nov_2021 | 120 K |
| LT Foods Ltd. | 114.45 | -0.694 | 117.70 | 116.25 | 22_Sep_2022 | 58.35 | 24_Feb_2022 | 5368 K |
| D.B. Realty Ltd. | 125.50 | -5.00 | 138.70 | 134.05 | 14_Feb_2022 | 25.70 | 29_Sep_2021 | 7698 K |
| Escorts Kubota Ltd. | 2076.65 | -2.36 | 2190.00 | 2144.00 | 20_Sep_2022 | 1306.70 | 30_Jun_2022 | 1378 K |
| GI Engineering Solutions | 0 | 0 | 0 | 5.05 | 22_Aug_2022 | 2.60 | 28_Sep_2021 | 0 |
| Global Education Ltd. | 369.70 | -5.00 | 399.10 | 389.15 | 22_Sep_2022 | 39.05 | 01_Dec_2021 | 33865 |
| Hercules Hoists Ltd. | 216.90 | -2.71 | 231.65 | 227.00 | 22_Sep_2022 | 111.10 | 20_Jun_2022 | 434 K |
| Hotel Rugby | 0 | 0 | 0 | 5.55 | 19_Sep_2022 | 2.35 | 11_Oct_2021 | 0 |
| I T C Ltd. | 346.40 | 0.391 | 349.55 | 348.75 | 22_Sep_2022 | 207.00 | 24_Feb_2022 | 22838 K |
| Jindal Poly Investment and Finance Company | 463.15 | 1.45 | 479.35 | 462.50 | 21_Sep_2022 | 60.40 | 23_Sep_2021 | 52572 |
| Keerti Knowledge & Skills Ltd. | 0 | 0 | 0 | 32.85 | 12_Sep_2022 | 14.40 | 24_Jun_2022 | 0 |
| Lakshmi Machine Works Ltd. | 12771.85 | -3.31 | 13354.00 | 13299.00 | 22_Sep_2022 | 7900.00 | 24_Sep_2021 | 6764 |
| Lexus Granito(India) Ltd. | 93.05 | 4.96 | 93.05 | 88.65 | 22_Sep_2022 | 10.30 | 06_Oct_2021 | 81000 |
| Mask Investments Ltd. | 65.60 | 4.96 | 65.60 | 62.50 | 22_Sep_2022 | 28.95 | 29_Jun_2022 | 368 |
| Madhya Bharat Agro Products Ltd. | 900.70 | -1.72 | 929.90 | 928.85 | 22_Sep_2022 | 158.85 | 21_Dec_2021 | 10011 |
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| M K Proteins Ltd. | 358.90 | 4.99 | 358.90 | 341.85 | 22_Sep_2022 | 87.55 | 23_Sep_2021 | 2000 |
| Nifty Consumption | 7998.20 | -1.42 | 8146.95 | 8129.30 | 22_Sep_2022 | 6177.70 | 08_Mar_2022 | 0 |
| Nifty FMCG | 44854.65 | -0.501 | 45237.95 | 45228.10 | 22_Sep_2022 | 33407.60 | 07_Mar_2022 | 0 |
| Nifty GrowSect 15 | 8894.80 | -0.630 | 8997.20 | 8979.75 | 22_Sep_2022 | 6822.30 | 07_Mar_2022 | 0 |
| Pricol Ltd. | 175.45 | -2.37 | 181.15 | 180.65 | 22_Sep_2022 | 87.85 | 24_Sep_2021 | 1000 K |
| PVP Ventures Ltd. | 11.15 | 4.69 | 11.15 | 10.65 | 22_Sep_2022 | 4.40 | 01_Oct_2021 | 158 K |
| Regency Ceramics | 34.45 | 4.87 | 34.45 | 32.85 | 22_Sep_2022 | 1.85 | 10_Jan_2022 | 6326 |
| Royal Orchid Hotels | 290.05 | -0.566 | 307.90 | 298.45 | 22_Sep_2022 | 78.80 | 01_Dec_2021 | 469 K |
| Schneider Electric Infrastructure Ltd. | 177.70 | 6.60 | 189.80 | 168.80 | 22_Sep_2022 | 91.70 | 20_Jun_2022 | 20565 K |
| Vadivarhe Speciality Chemicals Ltd. | 41.55 | 4.92 | 41.55 | 39.70 | 22_Sep_2022 | 16.75 | 28_Jun_2022 | 3000 |
| The Western India Plywood Ltd. | 81.50 | 4.89 | 81.50 | 79.00 | 22_Sep_2022 | 47.60 | 23_Dec_2021 | 7938 |
| WS Industries | 0 | 0 | 0 | 15.10 | 19_Sep_2022 | 5.50 | 07_Oct_2021 | 0 |