Stock Analysis Begins Here
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data
New Intraday Five Years Highs by Indian Stocks during market Hours.
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
|---|---|---|---|---|---|---|---|---|
| Amber Enterprises India Ltd. | 1367.60 | 0.070 | 1381.40 | 1370.00 | 23_Jan_2020 | 622.00 | 18_Feb_2019 | 29706 |
| Atul Ltd. | 4596.45 | 4.90 | 4614.00 | 4399.85 | 23_Jan_2020 | 3200.00 | 15_Mar_2019 | 132 K |
| Au Small Finance Bank Ltd. | 1070.70 | 9.87 | 1097.90 | 1008.00 | 23_Jan_2020 | 541.25 | 26_Mar_2019 | 4188 K |
| Bata India Ltd. | 1846.80 | 2.57 | 1850.40 | 1814.00 | 31_Oct_2019 | 1080.75 | 30_Jan_2019 | 1137 K |
| Dabur India Ltd. | 500.50 | 2.18 | 501.90 | 494.40 | 16_Jan_2020 | 357.55 | 16_May_2019 | 2564 K |
| Essel Propack Ltd. | 184.60 | 4.92 | 197.00 | 185.70 | 30_Dec_2019 | 78.75 | 22_Aug_2019 | 1754 K |
| GMM Pfaudler Ltd. | 2530.00 | 17.28 | 2588.70 | 2399.00 | 22_Jan_2020 | 1010.00 | 28_Jan_2019 | 232 K |
| Garware Technical Fibres Ltd. | 1521.45 | 8.96 | 1541.95 | 1475.00 | 17_Jan_2020 | 963.60 | 19_Feb_2019 | 13248 |
| Gujarat State Petronet Ltd. | 253.25 | 0.997 | 257.50 | 255.30 | 23_Jan_2020 | 148.65 | 21_Feb_2019 | 633 K |
| ICICI Securities Ltd. | 472.45 | 6.78 | 484.00 | 455.90 | 05_Apr_2018 | 188.00 | 12_Feb_2019 | 1888 K |
| Indraprastha Gas Ltd. | 496.35 | 1.16 | 498.95 | 495.00 | 23_Jan_2020 | 257.60 | 12_Feb_2019 | 2310 K |
| Info Edge (India) Ltd. | 2708.05 | 4.50 | 2757.45 | 2740.00 | 18_Nov_2019 | 1593.05 | 19_Feb_2019 | 811 K |
| InfoBeans Technologies Ltd. | 83.00 | 2.98 | 87.70 | 87.00 | 23_Jan_2020 | 50.25 | 30_Jul_2019 | 145 K |
| Inox Leisure Ltd. | 409.90 | 0.651 | 415.00 | 411.00 | 23_Jan_2020 | 238.00 | 29_Jan_2019 | 271 K |
| JK Cement Limited | 1384.90 | 6.38 | 1389.95 | 1320.75 | 16_Jan_2020 | 682.50 | 05_Feb_2019 | 273 K |
| Jubliant Foodworks Limited | 1810.10 | 0.923 | 1819.00 | 1798.80 | 23_Jan_2020 | 1077.90 | 23_Aug_2019 | 757 K |
| Mahanagar Gas Ltd | 1181.55 | 0.153 | 1198.00 | 1183.90 | 23_Jan_2020 | 754.15 | 22_Jul_2019 | 1018 K |
| Manappuram Finance Limited | 187.75 | 2.07 | 189.00 | 185.00 | 20_Jan_2020 | 89.75 | 30_Jan_2019 | 4454 K |
| Nesco Ltd | 757.15 | -1.233 | 778.90 | 67423 | ||||
| Nestle India Ltd. | 15755.50 | 1.33 | 15850.00 | 15625.00 | 23_Jan_2020 | 10031.70 | 11_Mar_2019 | 50632 |
| PVR Limited | 1959.25 | 3.12 | 1974.20 | 1959.00 | 21_Jan_2020 | 1345.25 | 13_Aug_2019 | 959 K |
| SRF Ltd. | 3660.35 | 0.648 | 3726.75 | 3663.00 | 23_Jan_2020 | 1947.60 | 04_Feb_2019 | 292 K |
| Sanginita Chemicals Ltd. | 174.80 | 0.807 | 176.00 | 174.00 | 22_Jan_2020 | 36.90 | 06_Feb_2019 | 41774 |
| Sintercom India Ltd. | 80.00 | 0.000 | 80.70 | 80.60 | 22_Jan_2020 | 56.00 | 19_Feb_2019 | 10000 |
| Tanla Solutions Limited | 74.05 | -2.373 | 79.45 | 846 K | ||||
| Torrent Power Ltd. | 322.30 | 0.829 | 324.80 | 1416 K | ||||
| Name | Current Price | Price Change % | New High | Previous Five Year High | Previous Five Year High Date | Previous One Year Low | Previous One Year Low Date | Todays Volume |
| Vaibhav Global | 967.15 | 3.65 | 978.00 | 965.00 | 23_Jan_2020 | 596.00 | 14_Feb_2019 | 34622 |
| Voltas Ltd. | 723.45 | 1.42 | 730.95 | 725.40 | 29_Oct_2019 | 501.05 | 14_Feb_2019 | 1865 K |