Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Stocks New One Week HighIntraday Stocks New Two Week HighIntraday Stocks New One Month High
Intraday Stocks New Three Month HighIntraday Stocks New Six Month HighIntraday Stocks New One Year High
Intraday Stocks New Two Year High  
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

New Intraday Five Years Highs by Indian Stocks during market Hours.

Futures & Option Shares  
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Amber Enterprises India Ltd.1367.600.0701381.401370.0023_Jan_2020622.0018_Feb_201929706
Atul Ltd.4596.454.904614.004399.8523_Jan_20203200.0015_Mar_2019132 K
Au Small Finance Bank Ltd.1070.709.871097.901008.0023_Jan_2020541.2526_Mar_20194188 K
Bata India Ltd.1846.802.571850.401814.0031_Oct_20191080.7530_Jan_20191137 K
Dabur India Ltd.500.502.18501.90494.4016_Jan_2020357.5516_May_20192564 K
Essel Propack Ltd.184.604.92197.00185.7030_Dec_201978.7522_Aug_20191754 K
GMM Pfaudler Ltd.2530.0017.282588.702399.0022_Jan_20201010.0028_Jan_2019232 K
Garware Technical Fibres Ltd.1521.458.961541.951475.0017_Jan_2020963.6019_Feb_201913248
Gujarat State Petronet Ltd.253.250.997257.50255.3023_Jan_2020148.6521_Feb_2019633 K
ICICI Securities Ltd.472.456.78484.00455.9005_Apr_2018188.0012_Feb_20191888 K
Indraprastha Gas Ltd.496.351.16498.95495.0023_Jan_2020257.6012_Feb_20192310 K
Info Edge (India) Ltd.2708.054.502757.452740.0018_Nov_20191593.0519_Feb_2019811 K
InfoBeans Technologies Ltd.83.002.9887.7087.0023_Jan_202050.2530_Jul_2019145 K
Inox Leisure Ltd.409.900.651415.00411.0023_Jan_2020238.0029_Jan_2019271 K
JK Cement Limited1384.906.381389.951320.7516_Jan_2020682.5005_Feb_2019273 K
Jubliant Foodworks Limited1810.100.9231819.001798.8023_Jan_20201077.9023_Aug_2019757 K
Mahanagar Gas Ltd1181.550.1531198.001183.9023_Jan_2020754.1522_Jul_20191018 K
Manappuram Finance Limited187.752.07189.00185.0020_Jan_202089.7530_Jan_20194454 K
Nesco Ltd757.15-1.233778.9067423
Nestle India Ltd.15755.501.3315850.0015625.0023_Jan_202010031.7011_Mar_201950632
PVR Limited1959.253.121974.201959.0021_Jan_20201345.2513_Aug_2019959 K
SRF Ltd.3660.350.6483726.753663.0023_Jan_20201947.6004_Feb_2019292 K
Sanginita Chemicals Ltd.174.800.807176.00174.0022_Jan_202036.9006_Feb_201941774
Sintercom India Ltd.80.000.00080.7080.6022_Jan_202056.0019_Feb_201910000
Tanla Solutions Limited74.05-2.37379.45846 K
Torrent Power Ltd.322.300.829324.801416 K
NameCurrent PricePrice Change %New HighPrevious Five Year HighPrevious Five Year High DatePrevious One Year LowPrevious One Year Low DateTodays Volume
Vaibhav Global967.153.65978.00965.0023_Jan_2020596.0014_Feb_201934622
Voltas Ltd.723.451.42730.95725.4029_Oct_2019501.0514_Feb_20191865 K


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.