Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 10 EMAIntraday Price Just Below 15 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 24-May-19 16:06

Intraday Screener -Price Just Below 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Tata Consultancy Services Ltd.2048.002054.05-0.2952074.702088.052274 K2541 K
Energy Development Company Ltd.6.756.651.506.776.786715563273
Indowind Energy Limited4.954.950.0004.974.981435547437
3I INFOTECH LIMITED3.553.501.433.563.561572 K985 K
Hexaware Technologies Ltd.351.05356.15-1.432354.08355.60626 K490 K
Infosys Ltd.709.20701.051.16710.19710.687016 K7233 K
NIIT TECHNOLOGIES LTD1268.101281.75-1.0651274.861278.24542 K250 K
MphasiS Ltd.949.80967.85-1.865955.08957.72408 K154 K
MindTree Ltd.980.05979.850.020980.21980.292695 K592 K
Rolta India Ltd.7.257.250.0007.267.27222 K223 K
Wipro Ltd.282.90282.200.248284.10284.704927 K4856 K
Central Bank of India25.4025.051.4025.8926.131441 K2621 K
TV Today Network Ltd.264.55259.501.95267.94269.644472052809
Parsvnath Developer Ltd.4.554.501.114.564.57104 K72562
Sanofi India Ltd.5395.455480.85-1.5585452.335480.77691338219
Dr. Reddy's Laboratories Ltd.2663.902637.301.012670.112673.21471 K546 K
Glenmark Pharmaceuticals Ltd.559.00562.35-0.596568.11572.66707 K783 K
Emami Ltd.359.90356.550.940360.81361.27176 K256 K
Tata Teleservices (Maharashtra) Ltd.2.652.601.922.652.65668 K662 K
Bosch Ltd.16972.5016785.801.1117012.5017032.501510632061
Garware Offshore Services10.1010.100.00010.1710.2034844442
Noida-Toll Bridge Co. Ltd.4.604.600.0004.684.7250433133 K
Adhunik Metaliks Limited2.252.202.272.252.252027337144
GlaxoSmithkline Consumer Healthcare Ltd.7330.007337.90-0.1087348.677358.001005721659
I T C Ltd.290.45288.200.781294.90297.1210879 K31380 K
McLeod Russel India Ltd.29.9528.604.7230.2330.37929 K528 K
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Punj Lloyd Ltd.1.751.750.0001.761.76483 K293 K
Assam Company India Ltd.1.901.852.701.901.902703064750
SANGHVI MOV118.00118.70-0.590118.15118.231956217601
PSL Ltd.0.8500.8500.0000.8630.869176 K61630
Wheels India845.00854.45-1.106849.09851.138751604
Motherson Sumi Systems Ltd.118.25114.353.41118.52118.6513238 K15096 K
La Opala RG197.25197.050.101197.44197.531190173618
Fortis Healthcare Ltd.125.45125.85-0.318126.16126.52690 K947 K
LOTUS EYE 19.0019.90-4.52319.2919.4482943247
Heritage Foods Ltd.459.45480.70-4.421463.06464.87111 K367 K
Entertainment Network India Ltd.460.05466.80-1.446465.04467.5341281817
Bata India Ltd.1339.751365.50-1.8861358.801368.33987 K576 K
ITD Cementation India114.50112.351.91116.07116.86174 K1290 K
Gateway Distriparks Ltd.132.40129.402.32133.77134.46333 K75154
Thomas Cook (India) Ltd.232.05231.350.303235.15236.70142 K174 K
Rajesh Exports Ltd.660.65657.300.510661.50661.92449 K450 K
Blue Dart Express Ltd.2699.702702.35-0.0982725.792738.84197521511
Emco Ltd. 2.152.25-4.4442.192.2162515160 K
Havell's India Ltd.743.55751.50-1.058747.58749.591289 K2408 K
Atul Ltd.3746.003807.05-1.6043781.833799.741010614868
SANWARIA AGRO OILS L8.008.15-1.8408.058.071171 K796 K
GRUH Finance Ltd.313.85329.70-4.807317.01318.5927138 K2600 K
Hinduja Ventures388.00382.151.53389.19389.7819141181
Bartronics India Ltd.6.006.10-1.6396.006.003962231980
Hindustan Unilever Ltd.1749.601753.85-0.2421752.441753.861603 K1551 K
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Essel Propack Ltd.131.80132.00-0.152132.29132.541337 K678 K
Selan Exploration Technology Ltd.171.20171.80-0.349171.85172.183028028421
Monsanto India Ltd.2400.002439.95-1.6372435.782453.6732014149
Cyient Ltd.551.05555.70-0.837552.11552.64264 K297 K
Kajaria Ceramics Ltd.600.90615.80-2.420606.63609.49834 K314 K
HCL Technologies Ltd.1065.951066.40-0.0421066.041066.082170 K1942 K
eClerx Services Ltd. 925.20907.401.96927.13928.09342479745
Euro Ceramics1.801.800.0001.811.815000799
Kothari Products Ltd.76.5076.300.26276.6776.7621194823
Megasoft5.956.00-0.8336.006.0279658304
GP Petroleums Ltd61.0059.901.8461.0361.051239918421
Usha Martin Ltd.31.2031.000.64531.3531.42296 K305 K
Natco Pharma Ltd.510.20511.55-0.264516.43519.55153 K102 K
Phoenix Mills Ltd.613.00619.15-0.993613.07613.10119 K42237
SRF Ltd.2867.002892.65-0.8872872.932875.89293 K348 K
JBF Industries Ltd.18.3518.50-0.81118.4718.53841523287
Page Industries21944.0521787.800.71722051.4822105.206375443168
Oil Country Tubular11.5511.401.3211.5711.585014340094
Maharashtra Seamless Ltd.456.15450.701.21457.75458.554707630298
MIC Electronics Limited0.9000.950-5.2630.9150.922148 K46512
GTL Ltd.4.054.10-1.2204.084.093177720143
GTL Infrastructure Ltd.0.8000.8000.0000.8070.8102473 K2900 K
Aarti Drugs563.05562.200.151566.40568.0791082970
Alkyl Amines Chemicals Ltd.794.30790.500.481797.79799.54358810312
Jagran Prakashan Ltd.107.60107.600.000108.74109.313130232498
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
HT Media Ltd.34.7034.550.43434.8134.864011121458
Barak Vally Cements16.8516.850.00016.9617.0110091561
AstraZenca Pharma India Ltd.2204.952225.35-0.9172222.932231.921022413973
Apcotex Industries Ltd.510.85509.200.324511.93512.47124418641
Goldman Sachs Gold Exchange Traded Scher2799.252801.50-0.0802801.492802.61591618174
Global Vectra Helicorp62.6059.654.9562.7062.751678211706
Gabriel India Ltd.131.75129.701.58133.92135.004962251603
Gallantt Metal40.4540.200.62240.9141.141964013502
Eurotex Industries and Exports13.1012.504.8013.3313.45810307
Easun Reyrolle5.955.950.0006.046.08211048534
Dynamatic Technologies Ltd.1426.101426.90-0.0561430.201432.255372194
Eastern Silk Industries Ltd.1.701.653.031.711.7261883282
EIH Ltd.174.35174.150.115176.23177.17182 K75786
Lumax Industries Ltd1369.801352.451.281376.781380.2757093452
Liquid Bees1000.001000.000.0001000.001000.00944 K874 K
Srikalahasthi Pipes Ltd.178.95178.100.477179.55179.85440 K34065
Johnson Controls-Hitachi Air Conditioning India Ltd.1795.001790.300.2631803.251807.3822263036
Hitech Corporation Ltd.88.5587.451.2688.9889.19636350
GTN Textiles9.409.400.0009.589.671255110
Himadri Speciality Chemical Ltd.100.20101.25-1.037100.91101.27799 K638 K
India Motor Parts and Accessories841.20840.500.083841.74842.012740907
Igarashi Motors255.05253.100.770256.23256.821869615200
Ind-Swift5.005.25-4.7625.065.0922612920
Keynote Corporate Services42.0040.204.4842.1142.174192
Kernex Microsystems (India)23.0523.30-1.07323.0623.0711152292
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Kalyani Forge264.00267.00-1.124265.53266.29956299
Spentex Industries1.651.70-2.9411.681.69190862849
Sunil Hitech Engineers0.7500.7500.0000.7570.760273 K480 K
Themis Medicare260.10263.05-1.121263.33264.94535728
Tamilnadu Telecommunications1.751.750.0001.781.792500
Precot Meridian36.7536.201.5237.0237.168471290
Remsons Industries82.9582.001.1683.0683.1147573983
Revathi CP Equipment348.00345.600.694348.99349.492701074
Repro India613.20618.35-0.833617.55619.731412597
R Systems International Ltd.45.4044.551.9145.4145.42726611484
Sri Adhikari Brothers Television3.603.75-4.0003.653.67513821876
SAL Steel4.504.55-1.0994.514.521076428687
STL Global6.706.700.0006.726.735127227
Hotel Rugby1.401.400.0001.411.421140600
Gufic BioSciences Ltd.79.9580.35-0.49879.9679.976024740848
Goldstone Technology12.6012.600.00012.6112.6271301080
Celestial Biolabs Ltd.5.355.40-0.9265.465.512937413419
McDowell Holdings22.0521.751.3822.0822.101038515012
Mangalam Drugs & Organics43.7544.30-1.24244.1244.3081404621
Khaitan (India) Ltd.29.0028.850.52029.1929.2917982774
VST Industries Ltd.3450.003450.45-0.0133462.433468.652471514
Vardhman Polytex6.006.000.0006.106.1549478667
Ashima10.3510.350.00010.4210.463005549647
Antarctica Ltd0.8000.8000.0000.8000.8003308774342
AMD Industries Ltd.18.4518.450.00018.6018.68105605012
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Jayaswal Neco Industries Ltd.4.854.703.194.904.921610557191
Oracle Financial Services Software Ltd.3410.503407.150.0983413.763415.39832324210
Almondz Global Securities18.8018.551.3518.9519.034666650
Neuland Laboratories617.30607.601.60624.77628.501426177346
Tokyo Plast International49.1049.100.00049.5149.7232964120
AMJ Land Holdings Ltd19.3519.200.78119.3619.36998511771
Patspin India9.8510.05-1.9909.9510.001925710540
Radaan Mediaworks India2.352.350.0002.372.38267756221
Sita Shree Food Products0.5000.5000.0000.5090.5136353580
Xpro India31.3531.300.16031.5031.571358394
DEN Networks Ltd.60.7560.300.74661.3261.614803445915
Zydus Wellness Limited1274.701268.800.4651278.321280.1344074035
Reliance Naval and Engineering Ltd.8.058.000.6258.068.071204 K4676 K
Excel Realty N Infra Ltd.0.9500.9500.0000.9560.95920482244 K
Hindusthan National Glass and Industries70.0568.102.8670.3070.4212937855
Technofab Engineering52.0051.451.0752.0552.0853651329
SPML Infra26.4525.951.9326.5226.554798532371
Ansal Properties & Infrastructure Ltd.8.358.201.838.368.37196 K234 K
SJVN Ltd.24.0524.050.00024.1024.13419 K562 K
Sujana Metal Products0.4000.4000.0000.4070.4112826040776
Persistent Systems Ltd.600.00604.10-0.679604.27606.4069698102 K
Intrasoft Technologies101.95100.101.85101.99102.0126663259
Asian Hotels (North)128.00129.05-0.814128.52128.78409588
GeeCee Ventures117.40117.50-0.085119.51120.561581010309
Orient Press140.00139.850.107140.22140.3321760
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Whirpool Of India Ltd.1374.951388.10-0.9471394.331404.024909337637
Ausom Enterprise35.3036.25-2.62135.8636.141207190
Surana Telecom and Power4.054.10-1.2204.074.0855006578
Bayer CropScience Ltd.4077.554078.00-0.0114081.274083.1340983690
Kwality Ltd.5.705.650.8855.725.73521 K597 K
Cox and Kings (India) Ltd.93.7594.00-0.26694.4894.84111 K193 K
Ashiana Housing Ltd.108.10107.001.03109.67110.463701041873
VST Tillers Tractors1119.501102.701.521131.431137.40291884360
Symphony Ltd.1199.101166.352.811199.581199.824760364145
Sanghvi Forging and Engineering21.0021.10-0.47421.3221.482014871
Birla Sun Life Gold ETF2920.002919.000.0342924.202926.306052
Tijaria Polypipes15.4015.65-1.59715.6115.721765014775
Alembic Pharmaceuticals Ltd.519.70528.65-1.693525.29528.091564556360
Windsor Machines63.8064.45-1.00964.1364.30189 K127 K
Tree House Education & Accessories Ltd.4.504.60-2.1744.574.612634214820
Winsome Yarns0.9000.950-5.2630.9090.913611630
Kanani Industries4.754.85-2.0624.774.7812834997
Rupa and Company282.10279.700.858282.23282.291597813832
Dynacons Systems and Solutions26.6026.052.1126.7426.814681702
IDBI Gold Exchange Traded Fund2930.002935.05-0.1722937.452941.18367128
Onelife Capital Advisors11.0011.30-2.65511.1011.1532361326
Flexituff Ventures International Ltd.38.1038.75-1.67738.5438.7678024157
Tribhovandas Bhimji Zaveri52.2051.251.8552.3352.39115 K111 K
Hexa Tradex15.6515.80-0.94915.7815.841431914
MT Educare69.0568.001.5470.0770.58189 K377 K
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Provogue (India)1.101.054.761.111.112109635240
Orient Bell151.25151.200.033152.16152.611955316297
Orient Refractories228.30227.400.396228.69228.89734433993
V2 Retail207.80207.250.265211.17212.852845023878
Bajaj Consumer Care Ltd.335.90340.40-1.322337.21337.87162 K36966
HDFC Mutual Fund - Gold Exchange Traded Fund2874.502876.00-0.0522876.442877.413441258
Commercial Engineers and Body Builders Co17.0016.850.89017.0017.003290652514
Axis Mutual Fund - Gold ETF2780.002770.100.3572780.632780.95202149
Sastasundar Ventures Ltd.101.50102.50-0.976102.49102.9912933155
Cantabil Retail India214.50219.95-2.478215.79216.44106266347
Gravita India65.9064.951.4666.1666.296199944861
Indian Terrain Fashions110.45109.550.822111.44111.93722611411
Motilal Oswal MOSt Shares NASDAQ 100 ETF506.90509.93-0.594511.69514.08701018302
Hatsun Agro Products Ltd.708.00706.650.191712.59714.88114352681
Surana Solar6.806.90-1.4496.836.84644226633
Cigniti Technologies313.00315.60-0.824314.39315.082014412943
Crest Ventures116.25119.90-3.044116.88117.1946636911
PDS Multinational Fashions237.00236.050.402239.57240.8686051796
Ganesha Ecosphere288.00288.20-0.069292.86295.296009425328
Adlabs Entertainment7.507.450.6717.527.53122 K268 K
E-Land Apparel6.606.600.0006.606.6013155862
Jullundur Motor Agency Delhi32.2531.701.7432.6732.886818039
BKM Industries Ltd.4.104.15-1.2054.124.137757599580
The Byke Hospitality Ltd.28.0028.10-0.35628.1528.235414564118
Arrow Greentech Ltd.62.2561.101.8862.4062.48740215112
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Edelweiss Nifty Exchange Traded Scheme14112.0015012.70-6.00014355.0714476.60218
INEOS Styrolution India Ltd.478.05471.951.29479.76480.61118377166
S E Power3.603.75-4.0003.643.663306120
Morarjee Textiles18.8019.60-4.08218.9118.9620391413
Rossell India54.2052.553.1454.7154.9742388376
Tara Jewels0.8000.8000.0000.8140.821202799057
CARE Ratings Ltd.965.00973.80-0.904966.28966.92143 K15018
PC Jeweller Ltd.104.40103.750.627105.19105.5812116 K14348 K
Future Enterprises Ltd.30.2030.050.49930.5330.69617 K488 K
Linde India Ltd.542.65562.15-3.469549.57553.033302949030
Future Enterprises Ltd.30.1030.95-2.74630.3730.5075129258
NRB Industrial Bearings18.8018.700.53518.9519.028514251
Future Lifestyle Fashions Ltd.463.20465.75-0.548464.90465.75966722490
Lypsa Gems and Jewellery5.555.451.835.655.704319459661
Orbit Exports115.00115.000.000115.12115.1858865424
International Paper APPM14.9514.403.8214.9514.951465452
Piramal Phytocare Ltd.29.0029.75-2.52129.4629.693228637
IIFL Holdings Ltd.424.00426.40-0.563427.47429.20165 K109 K
Arcotech Ltd.4.154.052.474.164.163647727448
Max Ventures and Industries Ltd.43.4544.30-1.91943.4843.50184 K33325
Salona Cotspin Ltd.96.75101.70-4.86798.1298.8127861871
Bharat Wire Ropes Ltd.43.0043.20-0.46343.1843.27902510020
Compuage Infocom13.2012.753.5313.2913.3348831185 K
Shree Pushkar Chemicals & Fertilisers Ltd.131.95129.801.66133.93134.922454521646
Arvind SmartSpaces Ltd.117.00118.75-1.474117.15117.232201912503
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Balkrishna Paper Mills Ltd.33.2532.601.9933.3233.361232350761
KDDL Ltd.425.10417.301.87427.25428.3312672884
Dr. Lal Pathlabs Ltd.1038.451028.900.9281043.781046.4483279112 K
Ashapura Intimates Fashion Ltd.7.507.55-0.6627.607.654749731323
Sheela Foam Ltd.1230.001225.600.3591231.891232.836648245999
The Mandhana Retail Ventures Ltd.19.5018.754.0019.6719.752297231800
Rollatainers Ltd.2.252.250.0002.252.2531628701
Krebs Biochemicals & Industries92.8091.001.9893.0093.106362161
Tasty Bite Eatables Ltd.8210.208098.051.388275.798308.58561442
N R Agarwal Industries Ltd.290.95283.152.75293.99295.511484912258
Laurus Labs Ltd.373.90374.90-0.267374.53374.853275743494
Bhandari Hosiery Exports Ltd.1.851.90-2.6321.851.85189 K116 K
S P Apparels293.60299.45-1.954297.72299.78337889288
Siti Networks3.002.903.453.033.04514 K226 K
RBL Bank667.50674.05-0.972667.81667.971471 K2189 K
L&T Technology Services1729.301744.90-0.8941733.621735.7889417132 K
Viji Finance0.7000.7000.0000.7090.7146859185128
The Grob Tea Company Ltd.362.50368.30-1.575368.21371.0618983
Quess Corp Ltd657.45657.350.015666.91671.6492446283 K
Larsen & Toubro Infotech1755.351759.95-0.2611763.741767.94299 K66152
Uniinfo Telecom Services Ltd.40.0040.40-0.99040.5140.772200022000
Sri Havisha Hospitality and Infrastructure Ltd.0.9000.9000.0000.9130.92050086166
Centrum Capital Ltd.29.6029.550.16929.7229.7861533116 K
ICICI Securities Ltd.198.00197.950.025199.56200.341166 K925 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.