Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 10 EMAIntraday Price Just Below 15 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 21-Aug-19 09:52 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener -Price Just Below 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Bajaj Holdings & Investment Ltd.3345.853351.00-5.1503369.053380.65468211382
Reliance Industrial Infrastructure Ltd.253.70255.75-2.050256.46257.8434383147 K
Tata Chemicals Ltd.557.75563.65-5.900560.12561.31506 K471 K
Tata Motors Ltd.120.10123.85-3.750121.60122.357980 K34809 K
Tata Steel Ltd.353.85358.25-4.400359.42362.201551 K9363 K
Tata Power Co. Ltd.55.3056.00-0.70056.1356.54975 K8336 K
Kec International Ltd.284.40289.05-4.650288.77290.9620451216 K
Energy Development Company Ltd.4.854.850.0004.874.88149022529
Indowind Energy Limited3.003.10-0.1003.043.06500132152
Jindal Steel & Power Ltd.102.70104.00-1.300103.45103.832285 K16250 K
Indo Tech Transformers Limited80.1081.30-1.20081.2281.781301398
NTPC Ltd.118.15117.950.200118.62118.85670 K7758 K
Power Grid Corporation of India Ltd.206.10206.050.050206.16206.19460 K4900 K
Jaiprakash Power Ventures Ltd.1.701.700.0001.701.70242 K274 K
3I INFOTECH LIMITED1.951.900.0501.971.98286 K894 K
Allied Digital Services L13.8514.05-0.20013.8713.88407122598
HCL Infosystems Ltd.9.009.15-0.1509.189.2779282234 K
Mastek Ltd.329.20331.25-2.050335.63338.84148510558
ICSA (India) Limited1.601.65-0.0501.611.625009571
Mahanagar Telephone Nigam Ltd.6.005.900.1006.096.14113 K667 K
MphasiS Ltd.967.25975.15-7.900969.02969.912372978737
MindTree Ltd.709.95708.301.65710.20710.3379520766 K
Rolta India Ltd.6.506.80-0.3006.546.56129 K2857 K
NUCLEUS SOFTWARE EXPORTS316.30319.05-2.750316.83317.09955689
OnMobile Global Limited29.8530.25-0.40029.9029.9241527159
IndusInd Bank Ltd.1408.301404.853.451413.901416.70493 K3395 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Wipro Ltd.252.50253.30-0.800253.43253.89679 K7965 K
Federal Bank Ltd.84.3084.75-0.45084.9985.34738 K5384 K
Bank of India66.9566.550.40067.6167.941268 K8621 K
Canara Bank225.40225.250.150227.40228.401225 K5173 K
Andhra Bank18.7518.90-0.15019.0119.1458053372 K
Bank of Baroda99.0098.700.300100.09100.633391 K25137 K
Axis Bank Ltd.670.00672.35-2.350671.58672.37980 K7602 K
Industrial Development Bank of India Ltd.26.3026.70-0.40026.7126.912379 K10554 K
ICICI Bank Ltd.416.20416.90-0.700417.37417.951603 K16181 K
Central Bank of India18.8019.20-0.40019.0619.1978842288 K
Oriental Bank of Commerce66.0065.750.25066.4566.68157 K832 K
Punjab National Bank65.9065.600.30066.2766.452928 K17727 K
Bank of Maharashtra.11.7511.85-0.10011.8911.9632036359 K
Indian Overseas Bank 9.859.90-0.05010.0310.1243564708 K
UCO Bank15.3015.40-0.10015.5115.6137770159 K
Union Bank of India62.0561.750.30062.8863.291681 K9159 K
South Indian Bank Ltd.11.2011.35-0.15011.3911.491134 K3518 K
Syndicate Bank30.6531.00-0.35031.2131.49161 K711 K
Sical Logistics Ltd. 36.1537.30-1.15036.1636.17548 K17345
State Bank of India283.35283.70-0.350286.36287.864496 K23204 K
Prime Focus Limited37.6538.00-0.35038.0438.243819838
NDTV Ltd.35.8536.40-0.55036.4036.6830345469
Dish TV India Limited23.3523.45-0.10023.6623.812006 K20218 K
TV Today Network Ltd.300.45302.35-1.900300.65300.75107414375
Sun TV Network Ltd.436.15434.501.65438.56439.76123 K1041 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Bharti Airtel Ltd.357.95358.05-0.100359.34360.03488 K5266 K
Puravankara Ltd.57.9558.45-0.50058.1058.187876297 K
Larsen & Toubro Ltd.1336.951342.50-5.5501341.421343.66132 K2145 K
Aurobindo Pharma Ltd.596.85600.25-3.400598.46599.27277 K1739 K
Anant Raj Ltd.26.1026.20-0.10026.3326.456939122 K
Omaxe Ltd.195.45195.400.050195.80195.9716964215 K
Pfizer Ltd.2925.102913.4011.702954.812969.67178632501
Sun Pharma Advanced Resea151.60153.75-2.150154.37155.76234 K271 K
Cipla Ltd.475.70478.70-3.000478.91480.51106 K1606 K
Dabur India Ltd.430.00431.75-1.750430.95431.42123 K1064 K
Dr. Reddy's Laboratories Ltd.2514.002554.60-40.6002526.292532.43328 K609 K
Glaxosmithkline Pharmaceuticals Ltd.1203.051207.20-4.1501206.751208.60237850289
Glenmark Pharmaceuticals Ltd.374.00374.20-0.200378.63380.95201 K1538 K
Godrej Consumer Products Ltd.624.45629.45-5.000627.98629.7461803659 K
Gillette India Ltd.7057.007035.1021.907064.257067.87941976
Emami Ltd.296.95297.25-0.300299.39300.617213166 K
Procter & Gamble Hygiene & Health Care Ltd.10207.0010254.80-47.80010267.9310298.403323700
Godrej Industries Ltd.445.55445.400.150449.31451.191339080901
JSW Steel Ltd.223.35224.85-1.500224.40224.92616 K5107 K
Vedanta Ltd139.40142.40-3.000141.93143.191826 K5974 K
Exide Industries Ltd.178.70178.400.300178.87178.9553202602 K
Eicher Motors Ltd.16150.0015895.80254.2016289.8016359.7036624241 K
Tata Communications Ltd.439.50441.05-1.550443.27445.1523129354 K
Tata Teleservices (Maharashtra) Ltd.2.752.80-0.0502.762.7768731978 K
Shoppers Stop Ltd.371.90373.75-1.850376.36378.595646212
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Ashok Leyland Ltd.63.3563.85-0.50063.6063.724990 K17439 K
Bosch Ltd.13591.5513563.8027.7513655.2513687.101190221602
Amara Raja Batteries Ltd.620.10619.800.300623.17624.7131874354 K
Indian Oil Corporation Ltd.122.50124.20-1.700124.95126.17927 K6521 K
Oil & Natural Gas Corporation Ltd.124.20125.05-0.850126.07127.00570 K6214 K
Chennai Petroleum Corporation Ltd.194.55196.15-1.600194.98195.208465121 K
Hindustan Petroleum Corporation Ltd.239.15241.60-2.450242.71244.49579 K2886 K
Aban Offshore Ltd.25.2525.60-0.35025.4425.54707459117
Sadbhav Engineering Limited125.70126.15-0.450127.46128.34409632098
Madhucon Projects Limited4.854.850.0004.864.86233715687
Patel Engineering Ltd.12.4512.55-0.10012.5212.5550586573 K
B L Kashyap & Sons Ltd.9.459.55-0.1009.529.555251108 K
IRB Infrastructure Developers Ltd.89.0589.85-0.80090.3691.0196999308 K
JK Cement Limited1009.501027.75-18.2501010.271010.65247836108
Hindalco Industries Ltd.174.75179.40-4.650178.06179.721796 K4539 K
GMR Infrastructure Ltd.15.0515.15-0.10015.2015.281242 K11904 K
Housing Development Finance Corporation Ltd.2089.002090.10-1.1002104.632112.44383 K2966 K
ACC Ltd.1535.951540.85-4.9001556.591566.91140 K835 K
ABB Ltd.1362.851364.95-2.1001366.141367.78211736489
Noida-Toll Bridge Co. Ltd.3.253.250.0003.303.3212913085
Divi's Laboratories Ltd.1531.851522.159.701534.501535.8262182382 K
Hindustan Construction Co. Ltd.8.058.000.0508.078.08217 K416 K
Grasim Industries Ltd.724.75729.25-4.500731.86735.42190 K1404 K
I T C Ltd.245.15246.50-1.350248.54250.241762 K15000 K
Hotel Leelaventure Ltd.7.007.10-0.1007.147.21995269823
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Hindustan Zinc Ltd.203.85206.25-2.400206.20207.3840137668 K
NLC India Ltd.54.3054.70-0.40054.6954.89234 K146 K
Punj Lloyd Ltd.1.101.100.0001.121.1328675190 K
Shree Cement Ltd.18910.4019008.50-98.10019260.4719435.50295942664
Radico Khaitan Ltd315.10313.901.20318.33319.9586114313 K
Rain Industries Ltd.82.4583.20-0.75083.1883.5458302356 K
UltraTech Cement Ltd.4055.154033.0522.104118.024149.45142 K725 K
Carborundum Universal Ltd.276.50278.95-2.450279.66281.2487624311
Jubilant Life Sciences Ltd.441.50448.45-6.950444.45445.9325670109 K
Shree Renuka Sugars Ltd.7.107.100.0007.187.229518224 K
Thermax Ltd.1038.001028.709.301049.791055.68226877019
Ambuja Cements Ltd.205.75205.85-0.100208.24209.49457 K1823 K
Birla Corporation Ltd.572.85572.250.600575.16576.31134622578
Wheels India596.15597.00-0.850597.82598.6596471
SKF India Ltd.1841.501863.85-22.3501846.441848.916641292
JK Lakshmi Cement Ltd.325.50325.85-0.350326.23326.60406544335
Indian Hume Pipe Company260.00259.350.650261.24261.8619413131
Schaeffler India Ltd.4115.004114.550.4504151.734170.09663347
Castex Technologies Ltd.0.5500.5500.0000.5570.5606159655079
Bharat Forge Ltd.392.75390.901.85396.86398.91122 K1322 K
Lakshmi Vilas Bank Ltd.43.7044.25-0.55044.2144.46184 K1710 K
Mahindra CIE Automotive Ltd.157.70151.456.25158.11158.311198 K56953
Inox Leisure Ltd.286.70283.003.70287.71288.22996553855
Binani Industries12.9012.600.30013.1513.281052515
La Opala RG154.35154.40-0.050156.96158.27255828268
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Asahi India Glass Ltd.186.10185.101.00188.67189.95115352
Indian Hotels Co. Ltd.130.50131.65-1.150133.01134.2664583931 K
Oriental Hotels Ltd.38.0537.800.25038.1638.22100 K4647
Ramco Industries Ltd.174.95174.600.350174.96174.9621797322
Sagar Cements560.20560.95-0.750565.48568.122364354
Sanghi Industries55.7555.250.50055.8755.93451663415
KCP Ltd.71.2572.30-1.05072.2472.74238719722
Mangalam Cement Ltd.248.75251.00-2.250249.70250.1816916184
Heritage Foods Ltd.337.00339.00-2.000340.42342.1376711281
Entertainment Network India Ltd.371.00375.45-4.450375.71378.0614841524
Castrol (India) Ltd.117.85118.45-0.600117.94117.9973281685 K
Liberty Shoes Ltd.90.8091.30-0.50091.4591.77456233985
Royal Orchid Hotels64.0064.85-0.85064.0864.121404436
Mahindra Lifespace Developers Ltd.383.00387.80-4.800383.61383.9158712185
ITD Cementation India69.3069.75-0.45070.4170.961654727 K
Kaveri Seed Company Ltd.448.20444.403.80451.53453.2015702185 K
Vesuvius India Ltd.912.05915.60-3.550919.50923.222711701
Info Edge (India) Ltd.2169.702162.806.902173.622175.5814165295 K
CRISIL Ltd.1248.001275.35-27.3501249.331250.001102164 K
Gateway Distriparks Ltd.99.7099.400.300100.62101.087633172 K
Dredging Corporation of India Ltd.317.45319.95-2.500322.20324.58655643994
ICRA Ltd.2770.002770.20-0.2002814.212836.319601
Precision Wires India142.75144.50-1.750144.34145.13619308
Jain Irrigation Systems Ltd.21.2021.200.00021.3521.43150 K762 K
Kesoram Industries Ltd.57.9557.950.00058.8459.2815846136 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
3M India Ltd.20501.0020614.40-113.40020709.5320813.8092963
Prakash Industries Ltd.39.0539.15-0.10039.5639.8214730144 K
Century Textile & Industries Ltd.861.10865.80-4.700878.21886.77178 K630 K
Tamilnadu Petroproducts Ltd.32.4032.150.25032.6932.83288937775
Gati Ltd40.8041.40-0.60041.4341.7442613321 K
Blue Star Ltd.703.40709.95-6.550707.23709.1489820801
BPL Ltd.17.0017.10-0.10017.2717.41352211110
Mirc Electronics Ltd.12.4512.65-0.20012.5612.61845743860
Brigade Enterprises Limit 271.55276.70-5.150272.34272.7318668240 K
Welspun Enterprises Ltd.96.0097.00-1.00097.3998.092174679932
Hercules Hoists Ltd.79.1579.20-0.05079.9880.391324393
Ador Welding Ltd.283.65282.850.800286.09287.312984429
TITAGARH WAGONS LTD.39.2540.05-0.80039.4139.4960939807 K
Genus Power Infrastructures Ltd.21.1021.15-0.05021.1521.18622197720
H.E.G. Ltd.977.80981.50-3.700978.71979.1639698293 K
Graphite India Ltd.292.15291.650.500293.44294.0891203647 K
Bharat Electronics Ltd.94.5593.351.2095.1495.431418 K9051 K
Agro Tech Foods Ltd.481.55482.80-1.250485.27487.131052244
Bharat Bijlee Ltd.872.50872.150.350880.59884.6417472681
Atul Ltd.3603.453623.05-19.6003607.883610.09120318154
Kiri Industries Ltd.405.30405.50-0.200410.07412.46329850194
Nilkamal Ltd.1001.001000.800.2001006.971009.96201026170
TTK Prestige Ltd.5776.055784.40-8.3505810.995828.46993693
Southern Petrochemicals Industries Corporation Ltd.18.8019.10-0.30019.0319.1565231781
Deepak Fertilisers & Petrochemicals Corp. Ltd.84.7583.501.2584.9084.9724228140 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
LIC Housing Finance Ltd.474.50471.203.30478.21480.07200 K1401 K
IL&FS Investment Managers Ltd.3.103.100.0003.153.181411058890
Network18 Media & Investments Ltd.21.3021.40-0.10021.5321.6416558149 K
Bajaj Finserv Ltd.7287.157236.1551.007302.867310.7159296427 K
GRUH Finance Ltd.254.05256.30-2.250257.38259.0415147187 K
PNB Gilts Ltd.33.1533.25-0.10033.8134.146993121 K
JM Financial Ltd.71.1072.95-1.85072.0572.5358399205 K
Elecon Engineering Company Ltd. 29.4028.900.50029.4529.47245116759
BEML Ltd.756.10767.85-11.750764.75769.07104 K452 K
AIA Engineering Ltd.1625.551631.85-6.3001642.661651.211605145
Praj Industries Ltd.105.95107.00-1.050106.90107.3870133379 K
Swaraj Engines Ltd.1051.451072.35-20.9001060.871065.58270951
FERT. & CHEM. TRAVANCORE LTD.34.9535.00-0.05035.3635.56319125111
National Fertilizers Ltd.26.2526.50-0.25026.4326.5212313152 K
Gujarat State Fertilizers & Chemicals Ltd.72.3074.15-1.85072.8773.1548381298 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.196.80198.10-1.300197.59197.9830849200 K
Chambal Fertilizers & Chemicals Ltd.143.75143.400.350144.99145.617969113 K
Rashtriya Chemicals & Fertilizers Ltd.43.2544.05-0.80044.1044.5372259312 K
Gujarat Alkalies & Chemicals Ltd.404.10407.50-3.400410.03412.99143313817
Bartronics India Ltd.2.452.400.0502.462.47160005263
Aptech Ltd.126.90127.45-0.550127.35127.588878201 K
Cera Sanitaryware2440.052444.60-4.5502451.402457.081725587
Shriram Transport Finance Co. Ltd.1017.001029.15-12.1501024.111027.66221 K925 K
Shriram City Union Finance Ltd.1383.951383.550.4001396.151402.25241337
Magma Fincorp Ltd.69.9570.35-0.40070.4070.6359815263
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Power Finance Corporation Ltd.105.20106.40-1.200106.64107.36795 K3980 K
REC Ltd.143.55144.95-1.400144.42144.863053 K5459 K
Polyplex Corporation466.00470.25-4.250473.17476.752748128 K
Jindal Poly Films Ltd.242.00239.552.45243.02243.53255326221
Hindustan Oil Exploration Co. Ltd.100.95101.90-0.950102.38103.0935593841 K
Monsanto India Ltd.2022.002031.50-9.5002033.712039.561541291
Rallis India Ltd.156.55158.35-1.800158.06158.82467752403
Jyothy Labs Ltd.152.05152.30-0.250152.81153.19776439657
JK Paper Ltd.104.20105.35-1.150106.03106.9563083246 K
Kansai Nerolac Paints Ltd.472.60475.60-3.000473.07473.30139631140
The Paper Products Limited10.009.950.05010.1210.1887724406
Cyient Ltd.432.00429.352.65432.21432.328669264 K
Kajaria Ceramics Ltd.484.50488.70-4.200486.03486.7927414376 K
India Glycols Ltd.200.85199.551.30203.26204.47483747914
Foseco India Ltd.1178.001195.85-17.8501184.991188.4825471
eClerx Services Ltd. 501.00500.650.350504.84506.7614328477
Elgi Equipments Ltd.241.25243.00-1.750242.96243.8143437
Thirumalai Chemicals58.8559.35-0.50060.0260.6028675102 K
UPL Ltd.535.55539.90-4.350537.40538.32661 K3581 K
Sonata Software Ltd.317.90320.70-2.800320.78322.22659488667
Nitco21.1521.70-0.55021.4821.65726522795
Tata Steel Bsl Ltd.21.8522.10-0.25022.1422.2943281642 K
Jai Corp Ltd.73.8071.851.9574.0574.17329 K523 K
GP Petroleums Ltd38.4038.90-0.50039.1739.556022238
KSB Ltd.591.95592.95-1.000595.85597.80775255
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Shipping Corporation of India Ltd.26.7026.85-0.15026.9127.0117621439 K
Apar Industries Ltd.544.75553.75-9.000544.96545.0714370032
Kewal Kiran Clothing Limited979.95983.60-3.650985.05987.6017167
Sunflag Iron & Steel Company Ltd27.2527.100.15027.3027.331709563839
Godawari Power & Ispat166.00167.55-1.550168.00169.00778711125
Tata Sponge Iron Ltd.439.70440.20-0.500441.80442.85161613606
Mukand32.0031.050.95032.5132.7611323464
Uttam Galva Steels Ltd.7.807.85-0.0507.877.91268433765
ISMT Limited4.104.050.0504.174.2018527383
Bhansali Engineering Polymers Ltd.57.6057.90-0.30058.1758.455154157 K
Supreme Petrochem Ltd.187.70189.80-2.100188.79189.332163715
MANALI PETROCHEMICALS LTD 18.2018.150.05018.3718.46266360467
Panacea Biotec Ltd.139.75138.551.20141.36142.162304122
Cadila Healthcare Ltd.218.20219.35-1.150219.54220.21154 K2018 K
Bombay Dyeing & Manufacturing Co. Ltd.71.0072.05-1.05071.9172.3799581502 K
Gujarat State Petronet Ltd.217.25219.25-2.000218.21218.6914899245 K
Finolex Industries Ltd.504.60501.203.40510.73513.793061100 K
Morepen Laboratories Ltd.16.9516.950.00017.0817.1447225189 K
Marksans Pharma 15.3015.200.10015.4315.4930316274 K
Indoco Remedies146.75147.40-0.650149.36150.67167495 K
Natco Pharma Ltd.544.10548.20-4.100546.07547.0511660972 K
FDC Ltd.159.20159.30-0.100160.21160.727797989
Vardhman Textiles Ltd.897.95918.10-20.150912.91920.393972547
Donear Industries Ltd.27.0027.25-0.25027.1527.2210016004




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.