Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 10 EMAIntraday Price Just Below 15 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 18_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener -Price Just Below 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
63 Moons Technologies Ltd.114.85114.90-0.050115.30115.53145 K61171
AMD Industries Ltd.15.2015.45-0.25015.4315.5584975437
ANI Integrated Services Ltd.28.4028.000.40028.5428.61240014400
AVG Logistics Ltd.80.0078.002.0080.4780.7012001200
Aban Offshore Ltd.25.0524.650.40025.1425.193665434934
Abbott India Ltd.10704.5010984.00-279.50010872.4910956.4975579449
Accuracy Shipping Ltd.30.5029.051.4530.5330.5564004800
Agarwal Industrial Corporation Ltd.114.00114.95-0.950114.66114.992207128839
Aksh Optifibre Ltd.7.157.050.1007.247.28205 K158 K
Alankit Ltd.19.5019.350.15019.5519.58295 K344 K
Albert David Ltd.345.15346.40-1.250345.88346.241878698
Almondz Global Securities9.109.100.0009.129.13114634
Amara Raja Batteries Ltd.668.50670.10-1.600672.81674.97626 K1452 K
Anjani Portland Cement Ltd.142.00142.70-0.700142.38142.573776644
Ansal Properties & Infrastructure Ltd.4.104.25-0.1504.144.163624123663
Apar Industries Ltd.509.95516.90-6.950513.00514.52144812516
Apollo Sindoori Hotels Ltd.761.10770.80-9.700764.90766.799401012
Arman Financial Services Ltd.540.00540.000.000541.24541.86514312526
Arrow Greentech Ltd.52.1053.05-0.95052.8853.2849922928
Arrow Textiles9.459.400.0509.569.6253992938
Ashiana Housing Ltd.96.3097.25-0.95096.9397.259101423586
Asian Hotels (East)179.05180.20-1.150179.99180.47711626
Asian Hotels (West)282.00280.051.95282.72283.08473452
Aspinwall & Company Ltd.133.00140.00-7.000135.30136.45439108
Astec Lifesciences Ltd.349.05346.652.40355.71359.0463408036
Astral Poly Technik Ltd.1165.101172.70-7.6001167.441168.61384 K52716
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Ausom Enterprise27.1026.600.50027.1227.125531219
Avadh Sugar & Energy Ltd.255.35253.601.75258.13259.524300233273
Axis Mutual Fund - Gold ETF3355.053360.60-5.5503360.843363.73154348
BLS International Services Ltd.77.2078.20-1.00078.3078.85130227818
Bal Pharma37.3537.95-0.60037.6537.79167045441
Balaji Telefilms Ltd.50.1051.25-1.15050.9851.423492121974
Bandhan Bank Ltd.554.70568.50-13.800565.38570.722945 K1880 K
Bank of Maharashtra.9.759.600.1509.779.79741 K428 K
Banka Bioloo Ltd.85.7581.704.0586.3186.5912006000
Bayer CropScience Ltd.3295.003272.8022.203301.523304.7821402062
Beardsell Ltd10.4010.300.10010.4110.411022670
Bigbloc Construction Ltd.24.0023.350.65024.3924.584899642
Birla Sun Life Gold ETF3507.003555.00-48.0003533.553546.829643
Blue Dart Express Ltd.2284.052293.60-9.5502286.602287.8731171959
Bombay Super Hybrid Seeds Ltd.122.65122.650.000124.27125.0810002000
Burnpur Cement1.101.100.0001.101.115145916385
Butterfly Gandhimathi Appliances147.95148.00-0.050148.55148.864805516222
CARE Ratings Ltd.514.95531.35-16.400524.97529.99100 K9109
CCL Products India Ltd.227.65229.75-2.100231.55233.504771517130
CL Educate Ltd.75.0074.900.10075.2975.438937745
Canara Robeco Gold Exchange Traded Fund3520.003488.0032.003531.213536.81257
Cantabil Retail India215.00216.75-1.750217.64218.951087219218
Caplin Point Laboratories Ltd.397.90394.453.45399.02399.581585818418
Career Point84.4082.002.4084.4184.4285838704
Cerebra Integrated Technologies21.8022.20-0.40021.9121.96135 K840 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Chennai Petroleum Corporation Ltd.160.00161.95-1.950160.10160.16336 K540 K
Cholamandalam Financial Holdings Ltd.465.00462.752.25466.12466.68444 K61325
City Union Bank Ltd.215.55216.95-1.400216.18216.491026 K749 K
Cochin Shipyard Ltd.329.25330.10-0.850331.16332.11363 K62388
Compuage Infocom9.709.80-0.1009.729.747977051005
Compucom Software7.807.85-0.0507.867.89186584585
Confidence Petroleum Ltd.27.2527.200.05027.4027.489489371413
Coral India Finance and Housing Ltd.10.2510.250.00010.3210.35523614744
Crest Ventures87.0085.801.2087.0487.055397566
Cyient Ltd.448.10447.650.450451.05452.52346 K227 K
DCB Bank Ltd.181.45181.250.200181.85182.05395 K337 K
DEN Networks Ltd.50.1550.90-0.75050.2250.262963877710
DIC India330.10328.052.05330.44330.61880166
DSPC9.8010.00-0.2009.819.82273373253
Dewan Housing Finance Corporation Ltd.21.4520.451.0021.6521.753232 K4960 K
Dhampur Sugar Mills Ltd.200.95198.602.35204.70206.57418 K457 K
Dhanuka Agritech291.00294.75-3.750296.38299.073764311590
Dhunseri Tea & Industries159.50161.00-1.500160.06160.3338811330
Dhunseri Ventures Ltd.67.5568.05-0.50067.7967.9156621510
Digicontent Ltd.5.105.000.1005.165.20948516316
Diligent Media Corporation Ltd.0.3500.3000.0500.3520.35263678094
Dish TV India Limited16.6517.40-0.75016.9517.1148918 K29487 K
Dishman Carbogen Amcis Ltd.155.20155.55-0.350156.87157.708651772841
Dollar Industries Ltd.176.05177.25-1.200179.27180.88616657189
Ducon Infratechnologies Ltd.4.604.400.2004.604.609038691697
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Dynamatic Technologies Ltd.1140.001139.350.6501154.341161.51691569
E2E Networks Ltd.30.5030.500.00030.8130.9720004000
ESAB India Ltd.1250.501267.95-17.4501252.491253.4938042365
Electrosteel Castings Ltd.13.4513.400.05013.5213.568211663325
Electrotherm (India)127.15127.000.150128.40129.023040229587
Elgi Equipments Ltd.270.10270.45-0.350272.43273.60143808405
Elgi Rubber Company15.8016.15-0.35016.0516.1860592111
Emami Realty Ltd.40.1041.15-1.05040.1340.1462265468
Emmbi Industries118.45122.00-3.550120.05120.86162611337
Energy Development Company Ltd.5.004.900.1005.065.09237888919
Eon Electric14.1514.50-0.35014.2614.32144551503
FDC Ltd.160.90161.35-0.450161.33161.557733618756
Federal Bank Ltd.84.0084.35-0.35084.0584.0711094 K23933 K
Future Supply Chain Solutions Ltd.500.35511.45-11.100507.26510.71157441237
GE Power India Ltd.711.50708.303.20712.42712.88519396198
GMM Pfaudler Ltd.1420.701441.35-20.6501448.171461.9192546107
GPT Infraprojects39.1540.30-1.15039.3739.48118431971
GVK Power & Infrastructures Ltd.3.202.950.2503.223.232465 K2884 K
Gandhi Special Tubes306.00313.20-7.200307.34308.002620312862
Gateway Distriparks Ltd.93.6593.350.30094.0894.30125 K84054
Genus Paper & Boards Ltd.5.005.05-0.0505.075.10111 K56091
Goa Carbon219.45217.052.40219.65219.741845318020
Godrej Properties Ltd.974.95991.30-16.350985.83991.27273 K452 K
Goldiam International132.05131.850.200132.48132.702807630818
Goldman Sachs Hang Seng Exchange Traded Scheme3200.003220.00-20.0003208.393212.59175
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Gravita India41.3040.850.45041.6441.817010926729
Gufic BioSciences Ltd.71.7072.10-0.40072.4072.751364820085
Gujarat Apollo Industries135.00133.101.90135.17135.2610981498
Gujarat Pipavav Port Ltd.78.1580.00-1.85079.2079.72955 K568 K
Gujarat Raffia Industries Ltd.8.558.550.0008.658.69215
Gujarat State Petronet Ltd.209.65211.45-1.800210.09210.31381 K146 K
Gyscoal Alloys2.052.000.0502.052.06598324492
HDFC Mutual Fund - Gold Exchange Traded Fund3460.003456.603.403461.403462.1126281526
HSIL Ltd.39.4539.400.05039.5039.53176 K248 K
HT Media Ltd.20.0020.40-0.40020.2020.30213 K51876
Harrisons Malayalam Ltd.49.0048.450.55049.2649.395819931870
Hatsun Agro Products Ltd.625.00625.40-0.400625.19625.2959612336
Heritage Foods Ltd.319.65324.65-5.000325.81328.894749330172
Hikal Ltd.139.40138.251.15140.27140.71173 K188 K
Hindalco Industries Ltd.187.40188.80-1.400188.11188.477347 K9520 K
Hinduja Ventures314.00307.956.05314.25314.389304184
Hindustan Aeronautics Ltd.709.55709.85-0.300710.67711.2285683555
Hindusthan National Glass and Industries31.5031.000.50031.5531.581086463
Hisar Metal Industries Ltd.50.0050.000.00050.0150.0115941122
Honeywell Automation India Ltd.28479.1528529.80-50.65028488.6428493.381119895
Hubtown12.4012.050.35012.5712.661653244018
ICRA Ltd.2572.352581.30-8.9502590.512599.592041741
IDBI Gold Exchange Traded Fund3518.303522.00-3.7003529.163534.591128
IDFC Mutual Fund - IDFC Nifty ETF113.39119.00-5.610114.76115.4428821
IFGL Refractories Ltd.146.00141.454.55146.12146.1830311396
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
IG Petrochemicals147.70147.80-0.100148.51148.913811240816
IMP Powers14.7514.050.70014.8014.8375083808
INEOS Styrolution India Ltd.640.00648.90-8.900641.23641.8513174667
IOL Chemicals and Pharmaceuticals172.10175.90-3.800173.49174.18201 K117 K
Indiabulls Ventures89.8585.604.2590.8091.281158 K3613 K
Indian Card Clothing107.65109.00-1.350108.24108.53741769
Indian Hotels Co. Ltd.149.40151.85-2.450150.48151.021353 K992 K
Indian Oil Corporation Ltd.145.60146.40-0.800145.95146.1213907 K9554 K
Indo-National456.90449.807.10458.64459.515101416
Industrial Investment Trust61.1063.20-2.10061.9962.44401204
Infosys Ltd.767.85769.50-1.650773.72776.6510037 K9860 K
Ingersoll Rand (India) Ltd.612.50611.700.800615.53617.0579856298
Insecticides India558.25554.753.50560.94562.2927298481
Interglobe Aviation1729.901736.35-6.4501742.791749.231000 K1367 K
Inventure Growth and Securities14.0014.10-0.10014.1014.153270728459
JBM Auto219.95224.25-4.300221.57222.3860241100 K
JINDAL PHOTO LTD.13.4013.80-0.40013.5413.6114761065
JITF Infralogistics Ltd.6.707.00-0.3006.816.8729261397
JMT Auto Ltd.1.151.150.0001.161.16112 K99917
JSW Holdings Ltd.2746.002751.45-5.4502764.662773.999541360
Jaiprakash Power Ventures Ltd.1.151.150.0001.161.163010 K5687 K
KCP Sugar Ind Corp11.8511.90-0.05011.9311.97212 K48547
KPIT Technologies Ltd.97.1097.100.00097.3597.48247 K173 K
KSK Energy Ventures Ltd0.4500.4500.0000.4530.455426 K507 K
Kajaria Ceramics Ltd.552.50554.10-1.600556.47558.45268 K168 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Kalyani Steels185.35185.50-0.150186.03186.372108626372
Kamdhenu Ltd.100.95101.05-0.100101.12101.2137345415
Karnataka Bank Ltd.69.0068.700.30069.5469.811796 K1078 K
Kellton Tech Solutions Ltd.15.9515.250.70016.1416.24174 K353 K
Kernex Microsystems (India)27.0026.950.05027.0927.1431917322
Kesar Terminals and Infrastructure31.4031.150.25031.5131.5771421071
Khaitan (India) Ltd.20.5021.00-0.50020.8621.0516010
Kingfa Science & Technology (India) Ltd.623.55621.651.90626.34627.7410503489
Kiri Industries Ltd.426.80428.55-1.750434.65438.579057850331
Kirloskar Industries670.00660.459.55671.13671.6923091192
Kitex Garments87.2086.650.55087.6487.874891651662
Kothari Sugars and Chemicals9.809.90-0.1009.859.88197128411
Krebs Biochemicals & Industries86.5089.35-2.85086.7886.9316914755
LIC MF - LIC MF ETF - Nifty 100120.65123.25-2.600120.67120.673052
Lambodhara Textile29.5529.450.10029.5629.5643201840
Laurus Labs Ltd.316.20310.255.95317.41318.01188 K147 K
Liquid Bees999.99999.990.000999.99999.991063 K639 K
Lyka Labs15.9516.20-0.25016.1016.17686354963
MBL Infrastructures4.754.550.2004.794.81728121638
MPS Ltd482.45480.152.30483.02483.3120702416
Maan Aluminium61.0060.350.65061.2961.4456073827
Madhucon Projects Limited3.603.450.1503.613.622899770716
Magadh Sugar & Energy Ltd.102.00101.750.250103.05103.582050512947
Mahindra Lifespace Developers Ltd.427.85434.45-6.600434.30437.525871932304
Majesco Ltd.416.35420.05-3.700417.71418.401646618906
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Manaksia Aluminium Company Ltd.4.304.150.1504.304.30121768174
Manaksia Steels Ltd.10.0510.000.05010.2110.2998722523
Mangalam Drugs & Organics25.9025.650.25025.9425.96909515218
Mawana Sugars33.4533.250.20033.6833.793430941688
Mazda360.00362.60-2.600360.19360.281173749
McLeod Russel India Ltd.6.506.250.2506.626.69234 K275 K
Mcnally Bharat Engineering3.603.450.1503.643.66619713004
Megasoft6.456.450.0006.496.5257212012
Mohini Health & Hygiene Ltd.17.1018.00-0.90017.4117.56150003000
Mold Tek Technologies51.5051.70-0.20051.6651.7382432726
Mukand Engineers11.4011.50-0.10011.5111.5661172326
Music Broadcast Ltd.32.4031.251.1532.9133.173473682056
Muthoot Capital Services Ltd.453.05452.400.650453.34453.4880514693
N K Industries Ltd.30.2530.200.05030.5730.731208193
NCL Industries92.3093.60-1.30093.7494.466412040512
NIIT Ltd.83.5078.055.4584.0784.351043 K1589 K
NaMEP Infrastructure Developers Ltd.27.6028.40-0.80027.6227.6365555126 K
Nagarjuna Fertilizers and Chemicals Ltd.2.802.700.1002.832.8433418147 K
Nagreeka Capital and Infrastructure7.006.900.1007.117.173090180
Nava Bharat Ventures Ltd.74.3574.200.15074.5274.605212633030
Navneet Education100.0099.950.050100.01100.013667751477
Nesco Ltd573.80572.001.80574.58574.971092410061
Nifty50 TR 1x Inv349.25351.50-2.250353.68355.9000
Nifty50 TR 2x Inv397.85400.40-2.550402.70405.1300
North Eastern Carrying Corporation Ltd.4.955.05-0.1004.995.022121920678
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
OPTO CIRCUITS (I) LTD.3.903.900.0003.913.92121 K123 K
Olectra Greentech Ltd.185.10186.10-1.000186.81187.665876624813
Omaxe Ltd.186.85186.700.150187.46187.77134 K138 K
OnMobile Global Limited31.7031.500.20031.9132.016713171786
Onelife Capital Advisors5.054.850.2005.065.0650574
Oracle Financial Services Software Ltd.3070.253090.20-19.9503098.263112.262042511468
Oricon Enterprises Ltd.18.9018.95-0.05018.9218.925550643885
Oriental Hotels Ltd.35.3535.40-0.05035.5435.64238766682
PDS Multinational Fashions320.00322.00-2.000320.00320.003537850
PI Industries Limited1278.551314.35-35.8001302.801314.92213 K92947
Palred Technologies Ltd.15.8515.100.75016.0116.097101051
Par Drugs & Chemicals Ltd.44.5044.000.50045.1245.4320006000
Patspin India5.505.100.4005.515.51895320145
Peninsula Land Ltd. 3.553.65-0.1003.573.58466 K164 K
Pidilite Industries Ltd.1351.501357.20-5.7001359.811363.96826 K1002 K
Pilani Investment and Industries Corporation Ltd.1894.001899.45-5.4501902.401906.5932642668
Poly Medicure210.00211.35-1.350210.38210.57210719432
Premier Explosives Ltd. 170.10171.10-1.000170.39170.5389361636
Pricol Ltd.32.5032.55-0.05032.5232.53168 K68324
R*Shares Long Term Gilt ETF20.0220.03-0.01020.0320.0327627186
RKEC Projects Ltd.41.7542.00-0.25042.3542.657200030000
Rail Vikas Nigam Ltd.23.7523.450.30023.8923.9611617 K6795 K
Ramco Systems Ltd.148.55149.85-1.300151.13152.42248894193
Ramkrishna Forgings266.20266.45-0.250269.51271.162051718726
Rana Sugars2.102.100.0002.112.11224 K212 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Ratnamani Metals & Tubes Ltd.920.00925.85-5.850924.40926.60296 K6843
Reliable Data Services Ltd.30.0029.001.0030.2330.341440024000
Religare Enterprises Ltd.43.3043.100.20043.7143.91429 K940 K
Remsons Industries85.0086.85-1.85085.4885.7276505027
Repco Home Finance Ltd.290.30290.70-0.400291.68292.3742795192 K
Revathi CP Equipment344.00344.50-0.500344.70345.05365124
Rollatainers Ltd.2.152.150.0002.162.174401870
Rossell India57.5057.250.25058.1758.5035837646
Ruchi Soya Industries Ltd.3.703.80-0.1003.743.751807 K1345 K
S P Apparels204.00204.70-0.700204.54204.81854014277
SKM Egg Products Export (India)38.1038.20-0.10038.2538.331699013358
SMS Pharmaceuticals41.5041.95-0.45041.7041.801864514779
STEL Holdings65.0064.450.55065.3465.5298527610
STL Global7.457.55-0.1007.497.5219019722
Sadbhav Infrastructure Projects Ltd.44.0545.25-1.20044.1344.161151523650
Salasar Techno Engineering Ltd.93.5092.650.85094.5395.041380012240
Sambhaav Media2.452.450.0002.492.503164114192
Sasken Communication Techno. Ltd.600.05607.85-7.800601.26601.87170921305
Satin Creditcare Network Ltd.258.00256.701.30262.26264.394017834547
Sequent Scientific Ltd.74.0075.35-1.35074.6775.0194669320 K
Setco Automotive15.0515.20-0.15015.1815.25160 K170 K
Shankara Building Products Ltd.286.45287.45-1.000286.59286.666944134697
Shanti Overseas (India) Ltd.29.0028.100.90029.4529.6830003000
Shoppers Stop Ltd.393.95394.10-0.150397.64399.4926467521




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.