Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 10 EMAIntraday Price Just Below 15 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener -Price Just Below 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Reliance Industries Ltd.1249.001261.85-12.8501266.631275.457468 K5459 K
Bajaj Holdings & Investment Ltd.3500.053523.40-23.3503528.343542.493109113972
Tata Chemicals Ltd.592.65602.70-10.050599.90603.52388 K309 K
Tata Metaliks Ltd.555.00556.45-1.450561.98565.472266911781
Tata Steel Ltd.458.05466.60-8.550466.65470.957284 K5233 K
Tata Power Co. Ltd.66.5566.350.20067.3667.776236 K6841 K
Tata Consultancy Services Ltd.2076.952065.9511.002094.592103.411953 K3072 K
Kec International Ltd.318.15318.75-0.600321.10322.57128 K102 K
Gujarat Industries Power Co. Ltd.70.5071.25-0.75071.4071.854274922677
CESC Ltd.762.35777.30-14.950773.56779.17183 K176 K
Indowind Energy Limited3.803.700.1003.823.832446748010
Jindal Steel & Power Ltd.138.70142.80-4.100140.97142.1111727 K7243 K
Indo Tech Transformers Limited92.3094.85-2.55093.8894.6752210132
Power Grid Corporation of India Ltd.205.70205.350.350206.33206.646113 K4736 K
Voltamp Transformers Limi1101.001119.90-18.9001112.951118.9330422668
Firstsource Solutions Ltd.51.5553.20-1.65052.2652.612337 K1249 K
Allied Digital Services L13.3013.300.00013.4313.49129566379
Hexaware Technologies Ltd.354.85360.90-6.050358.36360.11582 K994 K
Mastek Ltd.455.45455.200.250458.66460.261377713529
MphasiS Ltd.931.90933.95-2.050932.30932.50206 K186 K
Rolta India Ltd.5.105.15-0.0505.195.24197 K130 K
Tech Mahindra Ltd.675.05687.20-12.150680.12682.662005 K2984 K
Andhra Bank22.1022.30-0.20022.4122.56380 K491 K
HDFC Bank Ltd.2375.652411.90-36.2502393.802402.882234 K2700 K
Industrial Development Bank of India Ltd.33.9534.45-0.50034.5434.834202 K2088 K
City Union Bank Ltd.200.50205.05-4.550204.18206.02699 K559 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Punjab National Bank72.8073.20-0.40073.9374.4916487 K19957 K
Karur Vysya Bank Ltd.67.1067.40-0.30067.9768.40462 K261 K
Kotak Mahindra Bank Ltd.1498.901538.25-39.3501511.531517.842094 K2266 K
UCO Bank17.8518.05-0.20018.1618.32278 K200 K
South Indian Bank Ltd.12.7013.00-0.30012.9513.086622 K8117 K
Sical Logistics Ltd. 96.4596.90-0.45096.4996.511688612101
State Bank of India356.00363.65-7.650361.95364.9222213 K21691 K
NDTV Ltd.33.5034.25-0.75034.0634.3455703333
Balaji Telefilms Ltd.53.3052.800.50053.3953.442700121551
Sun TV Network Ltd.460.35465.70-5.350469.29473.761356 K1858 K
Sobha Ltd.554.05560.35-6.300561.38565.05178 K105 K
Bharti Airtel Ltd.339.95342.50-2.550345.64348.492470 K3642 K
Alembic Ltd.42.5043.15-0.65042.8443.018587293568
Anant Raj Ltd.29.3029.70-0.40029.8030.05293 K146 K
Lupin Ltd.747.35756.15-8.800758.33763.82796 K687 K
Pfizer Ltd.3169.453193.90-24.4503195.163208.011139810629
Cipla Ltd.536.70547.00-10.300546.59551.54783 K1355 K
Dabur India Ltd.420.20428.90-8.700421.91422.7612364 K3432 K
Dr. Reddy's Laboratories Ltd.2613.152655.55-42.4002638.402651.02468 K434 K
Glaxosmithkline Pharmaceuticals Ltd.1165.001170.50-5.5001170.811173.721028211559
Glenmark Pharmaceuticals Ltd.432.85440.85-8.000441.50445.82719 K783 K
Godrej Consumer Products Ltd.627.85644.10-16.250635.62639.50663 K653 K
Gillette India Ltd.7045.007064.75-19.7507076.067091.5920523025
Marico Ltd.364.95370.35-5.400368.62370.451447 K1067 K
Godrej Industries Ltd.480.00483.70-3.700480.69481.0395010147 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Gujarat Mineral Development Corporation Ltd.71.1571.60-0.45071.7972.119775243771
Vedanta Ltd161.25163.05-1.800164.15165.606974 K6825 K
Tata Communications Ltd.472.15476.80-4.650480.10484.089981359862
Shoppers Stop Ltd.458.60459.10-0.500464.49467.4477114435
Trent Ltd.440.15450.05-9.900445.39448.01106 K123 K
Jindal Drilling & Industries Ltd.96.2095.001.2097.2897.82666019301
Indian Oil Corporation Ltd.146.50147.60-1.100147.05147.3214030 K8934 K
Mangalore Refinery & Petrochemicals Ltd.57.9558.00-0.05058.7359.12274 K279 K
Bharat Petroleum Corporation Ltd.351.00349.251.75351.38351.573602 K4516 K
Patel Engineering Ltd.18.1018.55-0.45018.4118.57101 K44989
IRB Infrastructure Developers Ltd.90.6591.40-0.75090.8090.88830 K1123 K
Unitech Ltd.1.051.050.0001.071.084144 K3062 K
Hindalco Industries Ltd.196.00200.55-4.550199.03200.556741 K5174 K
IDFC Ltd.35.2035.95-0.75035.6735.901290 K1386 K
GMR Infrastructure Ltd.14.8014.85-0.05014.9314.9910022 K9267 K
Container Corporation of India Ltd.535.25538.95-3.700544.37548.93579 K723 K
ACC Ltd.1543.651567.10-23.4501568.101580.326325 K1475 K
Triveni Engineering & Industries Ltd.63.3564.45-1.10064.3464.83230 K245 K
Asian Paints Ltd.1369.101384.95-15.8501372.491374.18842 K802 K
Divi's Laboratories Ltd.1624.401641.90-17.5001632.271636.21464 K769 K
Bharat Heavy Electricals Ltd.63.7064.00-0.30064.3164.617321 K10455 K
GlaxoSmithkline Consumer Healthcare Ltd.7383.107474.05-90.9507456.617493.361425213274
I T C Ltd.268.30273.00-4.700271.47273.057986 K9096 K
Hotel Leelaventure Ltd.7.857.95-0.1007.968.028075177250
PVR Limited1735.551748.10-12.5501736.141736.43296 K224 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Shree Cement Ltd.21145.8021421.00-275.20021345.6721445.602828311027
Siemens Ltd.1193.951205.15-11.2001211.961220.96274 K278 K
SANGHVI MOV109.00110.50-1.500110.75111.62120096211
Titan Company Ltd.1091.051080.0011.051099.581103.853302 K3482 K
UltraTech Cement Ltd.4522.954601.75-78.8004566.594588.41913 K233 K
Grindwell Norton573.95580.80-6.850581.22584.8653903078
National Aluminium Co. Ltd.45.7546.45-0.70046.6047.036251 K5467 K
Shree Renuka Sugars Ltd.8.858.800.0508.868.87711 K345 K
Voltas Ltd.578.15580.40-2.250585.46589.121119 K977 K
Ambuja Cements Ltd.214.00216.95-2.950216.11217.167523 K3614 K
Birla Corporation Ltd.597.00596.500.500607.45612.685720830229
United Breweries Ltd.1372.601398.55-25.9501380.151383.92242 K220 K
SKF India Ltd.1919.151934.55-15.4001931.101937.08258204602
Finolex Cables Ltd.385.30384.650.650385.77386.012219169238
Asahi India Glass Ltd.200.25200.150.100201.92202.762664533793
Indian Hotels Co. Ltd.145.05147.90-2.850146.37147.03729 K342 K
Fortis Healthcare Ltd.129.45129.400.050129.66129.77340 K555 K
Apollo Hospitals Enterprises Ltd.1373.451388.05-14.6001375.501376.52294 K464 K
Indraprastha Medical Corporation Ltd.36.0036.65-0.65036.5336.796074118287
Sagar Cements637.05634.602.45638.38639.0428411688
Prism Johnson Ltd.91.9091.550.35092.3392.54679 K89124
Britannia Industries Ltd.2749.152820.85-71.7002777.362791.47403 K477 K
Tips Industries56.6556.85-0.20057.1057.334277634
Entertainment Network India Ltd.400.00406.40-6.400407.29410.943520719
Castrol (India) Ltd.125.35130.05-4.700127.67128.83893 K1402 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Taj GVK Hotels & Resorts Ltd.187.00189.05-2.050187.35187.522143246788
Gateway Distriparks Ltd.115.65118.30-2.650117.63118.622876482823
ICRA Ltd.3230.003249.90-19.9003240.113245.16432576
Precision Wires India173.25178.00-4.750176.67178.3851304927
Jain Irrigation Systems Ltd.23.3023.000.30023.6223.782341 K2253 K
Andhra Sugars Ltd.293.00293.35-0.350296.58298.37343179932
Balmer Lawrie & Co. Ltd.175.75176.85-1.100177.32178.105199333637
Nesco Ltd555.00554.800.200555.91556.36111568260
3M India Ltd.21900.0021915.80-15.80021979.3322019.00458651
Renaissance Global Ltd.264.00263.500.500265.37266.066821162
Century Textile & Industries Ltd.917.65935.05-17.400930.58937.04687 K497 K
Rajesh Exports Ltd.685.35685.80-0.450686.73687.42391 K343 K
Blue Dart Express Ltd.2390.102400.45-10.3502426.872445.2666242948
Blue Star Ltd.730.00734.35-4.350737.39741.094724536354
Peninsula Land Ltd. 5.555.500.0505.595.618147031540
Engineers India Ltd.106.25105.201.05107.50108.131247 K1447 K
Agro Tech Foods Ltd.482.30490.55-8.250490.76494.9956553463
Bharat Bijlee Ltd.976.85991.95-15.100991.78999.2433571119
Havell's India Ltd.717.05717.55-0.500722.68725.491223 K1120 K
Gokul Refoils & Solvent Ltd.12.8013.00-0.20012.9313.0019561108
Kiri Industries Ltd.498.10511.90-13.800505.38509.025538179766
TTK Prestige Ltd.6065.106106.20-41.1006184.316243.9117311647
PNB Gilts Ltd.37.4038.05-0.65037.8138.01158 K226 K
Tata Investment Corporation Ltd.838.20861.95-23.750853.55861.221281111917
Shriram EPC Ltd. 9.159.80-0.6509.329.40101 K164 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Walchandnagar Industries Ltd. 77.7577.050.70078.4478.79134 K76489
AIA Engineering Ltd.1743.801758.20-14.4001757.331764.09555861724
Cummins India Ltd.728.50739.50-11.000740.90747.10335 K114 K
National Fertilizers Ltd.33.3533.70-0.35033.9634.26186 K232 K
Gujarat State Fertilizers & Chemicals Ltd.86.8087.00-0.20087.1187.26354 K479 K
Chambal Fertilizers & Chemicals Ltd.162.00162.05-0.050162.53162.807693997886
Hinduja Ventures321.00320.600.400322.33323.0023471878
PUNJAB CHEM & CROP PROTECTION 599.00601.75-2.750603.59605.8936831425
Aarti Industries Ltd.1665.001679.20-14.2001673.251677.37131 K13480
Cera Sanitaryware2717.002719.85-2.8502742.692755.5496733611
Shriram Transport Finance Co. Ltd.1061.601051.0010.601062.701063.252591 K1489 K
REC Ltd.147.65147.600.050149.46150.368975 K11529 K
Hindustan Unilever Ltd.1720.401739.15-18.7501734.051740.88983 K1006 K
Golden Tobacco30.5530.150.40031.0931.361438534
Polyplex Corporation491.90495.65-3.750497.01499.566479958509
Essel Propack Ltd.130.00129.950.050130.05130.08220 K149 K
Jindal Poly Films Ltd.231.00230.550.450234.42236.131109910425
Hindustan Oil Exploration Co. Ltd.127.20128.35-1.150127.77128.05208 K172 K
Seshasayee Paper and Boards927.85928.60-0.750944.90953.434091069
Shree Rama Newsprint16.7516.700.05016.8816.94955021143
West Coast Paper Mills Ltd.229.35238.15-8.800230.09230.46127 K161 K
Berger Paints India Ltd.309.15313.30-4.150310.90311.78554 K383 K
Tamil Nadu Newsprint & Papers Ltd.172.05174.35-2.300174.38175.546389124878
Kansai Nerolac Paints Ltd.420.00423.80-3.800426.55429.82132 K55077
HCL Technologies Ltd.1015.601018.55-2.9501022.451025.881069 K1304 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Foseco India Ltd.1218.801229.95-11.1501228.061232.69296412
Godfrey Phillips India Ltd.764.80782.35-17.550772.94777.014131234705
Elgi Equipments Ltd.259.65261.60-1.950261.62262.6064225262
UPL Ltd.643.45654.75-11.300647.82650.013836 K4968 K
Sonata Software Ltd.342.00351.10-9.100347.33349.995044140695
Birlasoft Ltd.73.7575.45-1.70075.1075.781494 K612 K
Tata Steel Bsl Ltd.28.3028.45-0.15028.6528.83858 K294 K
Shipping Corporation of India Ltd.29.7530.30-0.55030.2630.51357 K195 K
Tata Sponge Iron Ltd.497.55501.15-3.600503.94507.144925445951
Mukand35.0035.15-0.15035.1435.212300838506
Visa Steel Ltd. 5.755.80-0.0505.845.8941516146
Manaksia34.6034.85-0.25035.2135.5134893117
Bhansali Engineering Polymers Ltd.64.4567.70-3.25065.5566.10382 K671 K
Supreme Petrochem Ltd.200.60204.00-3.400201.57202.06383213087
MANALI PETROCHEMICALS LTD 22.6522.550.10022.7722.8386953114 K
Petronet LNG Ltd.241.95244.05-2.100245.47247.232468 K3956 K
Excel Crop Care2887.202908.10-20.9002913.192926.1912871735
Natco Pharma Ltd.507.05511.85-4.800515.18519.25267 K76328
Ipca Laboratories Ltd.928.90936.20-7.300940.22945.885550928858
Phoenix Mills Ltd.650.15655.05-4.900650.96651.36495767509
Alok Industries Ltd.3.003.000.0003.033.052217 K1939 K
Lakshmi Machine Works Ltd.4528.004664.95-136.9504602.574639.8519512434
SRF Ltd.2673.402643.9029.502700.352713.83389 K375 K
Page Industries20005.0020633.20-628.20020343.5320512.802338813656
KPR Mill595.00594.050.950595.34595.51986011452
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Astra Microwave Products Ltd. 77.9078.90-1.00079.1979.847414947672
Bang Overseas37.1538.45-1.30037.5037.68183523344
Bannari Amman Sugars Ltd.1405.001405.35-0.3501407.891409.33634153
E.I.D. Parry (India) Ltd.162.85161.950.900164.60165.47150 K86161
Bajaj Hindusthan Sugar Ltd.7.057.15-0.1007.187.241050 K533 K
Oil Country Tubular7.357.55-0.2007.487.54206 K228 K
GTL Ltd.2.552.60-0.0502.592.611051730028
Honeywell Automation India Ltd.22386.7522438.70-51.95022699.1822855.4034364099
Rajshree Sugars and Chemicals21.5021.000.50021.5321.54157015766
GTL Infrastructure Ltd.0.7000.6500.0500.7040.7061308 K2636 K
United Spirits Ltd.581.95601.85-19.900589.55593.352291 K2394 K
Advani Hotels and Resorts (India)55.9056.15-0.25056.4156.665411983
Alkyl Amines Chemicals Ltd.792.00791.200.800801.97806.9629844038
Supreme Industries Ltd.1080.001099.20-19.2001088.771093.166127720314
Ceat Ltd.872.70883.40-10.700885.34891.66134 K133 K
Kohinoor Foods Ltd.16.2016.80-0.60016.4516.57168 K40506
Allcargo Logistics Ltd.99.90100.25-0.35099.97100.0085097113 K
Aegis Logistics Ltd.204.00205.00-1.000206.37207.564349672338
Transport Corporation of India Ltd. 289.60290.05-0.450290.71291.2786145386
Bhartiya International295.45298.90-3.450299.22301.10511115
Bombay Burmah Trading Corporation Ltd.896.85912.75-15.900906.77911.7335251104 K
Bharat Rasayan4098.004209.00-111.0004100.474101.7120491517
Goldman Sachs Banking Index Exchange Traded Scheme3038.503100.10-61.6003091.963118.6991734039
Balkrishna Industries Ltd.728.65751.00-22.350741.26747.56474 K576 K
AVT Natural Products Ltd.22.5022.75-0.25022.9523.174702531716
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Astral Poly Technik Ltd.1278.151298.70-20.5501290.871297.231908619474
Asian Granito India222.60219.303.30223.87224.50104 K182 K
Arihant Foundations & Housing Ltd22.4022.100.30022.4822.521124718
Archies19.3519.50-0.15019.6519.803162424844
Ansal Housing Ltd.5.004.900.1005.065.092423533136
ALLSEC Technologies308.30310.00-1.700308.86309.1487814953
GTN Industries6.856.600.2506.886.89371410334
Genesys International Corporation Ltd.100.00100.80-0.800100.62100.9355359742
Gujarat Ambuja Exports Ltd.138.65139.15-0.500138.78138.852448219304
Gallantt Metal35.4535.65-0.20036.0836.4068435107
Garware Technical Fibres Ltd.1177.651204.25-26.6001191.041197.7450404347
EIH Ltd.168.50167.800.700169.04169.31119 K34192
Deccan Cements370.30370.150.150371.17371.6038962219
Liquid Bees1000.001000.000.0001000.001000.00911 K585 K
MM Forgings418.00418.70-0.700425.89429.845403515891
MSP Steel & Power6.406.300.1006.456.48128563355
MRO-TEK Realty Ltd.27.1028.45-1.35027.4527.63611078
NIIT Ltd.98.1599.40-1.25099.1199.59186 K141 K
Goldman Sachs Nifty Exchange Traded Scheme1207.171225.57-18.4001220.361226.955864620157
Hindustan Composites180.00180.40-0.400183.59185.398791246
Johnson Controls-Hitachi Air Conditioning India Ltd.1622.701607.5515.151628.311631.12102552474
India Motor Parts and Accessories837.40835.951.45837.45837.47218683
Indian Card Clothing97.0096.100.90097.5197.76233199
IFB Agro Industries349.00343.655.35353.64355.9671851932
Igarashi Motors222.25228.90-6.650226.12228.061858348966
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Jindal Saw Ltd.76.6077.20-0.60077.4477.86193 K248 K
JHS Svendgaard Laboratories Ltd.19.8519.500.35019.8919.913739957220
Ingersoll Rand (India) Ltd.598.00602.15-4.150604.87608.3157765778
Jagsonpal Pharmaceuticals23.8024.00-0.20024.1124.2721214051
Kabra Extrusion Technik75.9075.650.25076.4176.66147916795
Goldman Sachs Nifty Junior Exchange Traded Scheme275.50280.51-5.010278.99280.738878747693
Kalyani Forge212.50211.101.40216.19218.04356240
Kakatiya Cements174.00173.800.200176.33177.49224258643
SIL Investments163.40165.25-1.850166.08167.42853413
Shreyas Shipping & Logistics Ltd.133.05133.000.050133.79134.1645375258
SPL Industries37.3538.15-0.80037.9638.272093630104
Sterling Tools202.00203.50-1.500203.54204.3160311722
Sun Pharmaceutical Industries Ltd.421.35426.20-4.850421.66421.825104 K4711 K
Suprajit Engineering198.75199.95-1.200200.24200.981273123982
Sundram Fasteners Ltd.450.30450.45-0.150456.82460.089654743696
Sutlej Textiles and Industries28.2028.100.10028.2628.294683139224
Tide Water Oil4835.504843.30-7.8004843.074846.85451600
Tata Coffee Ltd.76.4077.15-0.75077.2777.71153 K146 K
TVS Srichakra1832.401849.15-16.7501853.071863.401570803
TT Limited41.2541.40-0.15041.9842.3447851455
Pidilite Industries Ltd.1195.351227.85-32.5001209.501216.58468 K531 K
Plastiblends India168.50170.00-1.500171.41172.86755611
Pitti Engineering Ltd.45.5045.75-0.25045.9546.18229448422
Pritish Nandy Communications Ltd.15.0015.15-0.15015.0115.021187019369




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.