Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 10 EMAIntraday Price Just Below 15 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 12_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener -Price Just Below 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
20 Microns31.9032.25-0.35032.2632.441175520018
63 Moons Technologies Ltd.101.65101.100.550101.75101.80122 K320 K
A2Z Infra Engineering8.008.10-0.1008.108.15104 K225 K
ACC Ltd.1432.601418.8513.751447.011454.21386 K871 K
ADF Foods Industries302.05300.052.00302.48302.702730916917
AIA Engineering Ltd.1616.651623.45-6.8001625.901630.52114563411
Aarti Drugs505.00503.301.70510.91513.8746403811
Aban Offshore Ltd.23.9023.750.15024.3724.612652627858
Adani Gas Ltd.151.90152.00-0.100152.30152.49654 K825 K
Ador Welding Ltd.287.65287.600.050291.06292.7644001670
Advanced Enzyme Technologies156.25153.452.80157.44158.034060876472
Advani Hotels and Resorts (India)53.5053.75-0.25054.0054.2531977293
Aegis Logistics Ltd.185.55190.45-4.900189.02190.76280 K122 K
Ahluwalia Contracts (India) Ltd.270.00270.05-0.050271.94272.9015462470
Ajanta Pharmaceuticals Ltd.979.85976.153.70980.43980.723188934766
Ajmera Realty & Infra India Ltd.113.15112.151.00114.33114.921886220704
Ajooni Biotech Ltd.8.408.250.1508.568.6440004000
Akash Infraprojects Ltd.62.0062.000.00062.3362.4918011060
AksharChem (India) Ltd.184.00179.904.10184.48184.7318361750
Akzo Nobel India Ltd.1924.001924.85-0.8501930.961934.4426634905
Albert David Ltd.393.50392.501.00398.23400.5936911859
Alchemist Corporation Ltd.0.7500.7000.0500.7520.753973114445
Alembic Pharmaceuticals Ltd.551.75553.85-2.100554.60556.02101 K22957
Alicon Castalloy365.30371.20-5.900368.11369.511766783
Alkyl Amines Chemicals Ltd.1012.001008.553.451021.641026.46791211273
Allcargo Logistics Ltd.95.7096.65-0.95096.1896.4264450147 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Alpa Laboratories14.7014.550.15014.7514.7790868537
Alphageo (India)167.00170.00-3.000170.13171.7035986788
Amber Enterprises India Ltd.1016.001021.15-5.1501026.771032.163263911959
Ambuja Cements Ltd.193.25191.501.75195.74196.991583 K4141 K
Andhra Bank17.2517.100.15017.4417.53514 K457 K
Andhra Cement2.202.100.1002.202.216147526231
Andhra Sugars Ltd.278.00277.850.150280.50281.742440514114
Anik Industries8.358.100.2508.428.452118779
Apollo Hospitals Enterprises Ltd.1385.501390.45-4.9501401.851410.03698 K735 K
Apollo Sindoori Hotels Ltd.645.00652.75-7.750657.28663.41183442
Apollo Tyres Ltd.165.50164.101.40166.39166.831363 K6462 K
Aries Agro59.0059.25-0.25060.1660.741257424172
Ashiana Housing Ltd.88.6589.20-0.55088.7688.813530124759
Ashima6.306.300.0006.346.366710144275
Asian Granito India224.20220.453.75225.43226.04101 K31873
Asian Hotels (East)172.90172.050.850174.29174.9841152095
Asian Hotels (North)97.3598.45-1.10099.21100.14197137
Aspinwall & Company Ltd.138.50136.851.65138.90139.103843869
Astec Lifesciences Ltd.380.30385.70-5.400382.54383.66353811461
Aster DM Healthcare Ltd.151.10149.151.95151.49151.695848790823
Atlas Cycle Industries46.0045.001.0046.8447.279061143
Atul Ltd.4003.854005.95-2.1004031.264044.97337915169
Au Small Finance Bank Ltd.800.00800.25-0.250802.93804.39123 K190 K
Automotive Axles Ltd.771.00774.80-3.800781.21786.3275253590
Avadh Sugar & Energy Ltd.237.05237.35-0.300237.93238.387294973766
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Avanti Feeds Ltd.500.40493.956.45500.48500.52775 K154 K
Axis Bank Ltd.722.10716.555.55722.55722.785519 K8266 K
Axis Mutual Fund - Gold ETF3311.003306.404.603316.393319.0855329
B L Kashyap & Sons Ltd.9.709.500.2009.749.761221332707
BEML Ltd.986.45983.552.90993.05996.35355 K767 K
BF Investment327.75329.90-2.150329.82330.85175 K359 K
BGR Energy Systems Ltd29.7529.450.30029.9029.973538930479
BSE Ltd.488.10487.950.150491.80493.655292353191
BSEL Infrastructure Realty1.001.000.0001.011.028627067690
BSL26.0026.35-0.35026.4726.7144681580
Bajaj Hindusthan Sugar Ltd.6.156.050.1006.256.30834 K2035 K
Bajaj Holdings & Investment Ltd.3359.753381.25-21.5003379.003388.635940143319
Bal Pharma39.2039.35-0.15039.5039.6456822409
Balaji Telefilms Ltd.50.8550.90-0.05051.7452.182435583108
Balaxi Ventures Ltd.74.0571.402.6574.4774.6810170
Balmer Lawrie & Co. Ltd.189.50188.351.15190.26190.6597770120 K
Banco Products (India) Ltd.92.4091.850.55092.9693.242444155849
Bang Overseas17.0017.50-0.50017.3417.5111281
Bank of India68.8068.050.75068.8068.802218 K2611 K
Bank of Maharashtra.11.6011.550.05011.7711.85323 K312 K
Banswara Syntex85.4583.302.1585.8586.0619085498
Bayer CropScience Ltd.3481.003504.50-23.5003535.893563.3322262149
Beardsell Ltd7.907.750.1508.018.0722071105
Bedmutha Industries15.9515.300.65016.0816.14156748422
Bharat Bijlee Ltd.786.50782.653.85787.41787.8627269425
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Bharat Dynamics Ltd.288.55284.903.65293.42295.867511041155
Bharat Electronics Ltd.98.8098.450.35099.94100.5110863 K13284 K
Bharat Heavy Electricals Ltd.45.2044.201.0045.7746.0517340 K15123 K
Bharat Road Network Ltd59.1059.30-0.20059.6359.89808017356
Bharti Airtel Ltd.438.65442.75-4.100443.57446.027389 K6803 K
Bharti Infratel252.20254.60-2.400254.07255.017644 K13423 K
Bigbloc Construction Ltd.35.5035.85-0.35036.1836.517492699
Birla Sun Life Gold ETF3464.003479.00-15.0003484.593494.8839869
Birlasoft Ltd.66.3065.700.60066.7466.971036 K371 K
Bliss GVS Pharma Ltd.150.45155.65-5.200150.98151.24245 K346 K
Blue Star Ltd.792.45791.700.750796.11797.932690923393
Bombay Burmah Trading Corporation Ltd.1020.401022.65-2.2501035.681043.329311441532
Bombay Dyeing & Manufacturing Co. Ltd.72.7571.601.1573.2873.54746 K795 K
Bombay Super Hybrid Seeds Ltd.108.20108.50-0.300109.15109.6224004800
Borosil Glass Works Ltd.164.90163.101.80167.55168.875060351975
Bosch Ltd.14964.9515022.30-57.35015123.9115203.391337821636
Brigade Enterprises Limit 201.05200.350.700201.07201.081826027344
Butterfly Gandhimathi Appliances193.00192.950.050193.24193.37725917740
CG Power and Industrial Solutions Ltd.11.5511.150.40011.7511.851118 K926 K
Cantabil Retail India245.30246.95-1.650246.39246.934114541002
Caplin Point Laboratories Ltd.296.90288.258.65299.79301.249821482351
Career Point113.30115.85-2.550114.46115.04942611299
Castrol (India) Ltd.129.75127.752.00131.20131.931272 K1418 K
Celebrity Fashions5.605.450.1505.605.6023694403
Celestial Biolabs Ltd.3.153.050.1003.153.16942910732
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Central Depository Services (India) Ltd.217.55217.150.400218.80219.43139 K130 K
Centum Electronics358.05365.15-7.100362.55364.802121612
Century Plyboards (India) Ltd.161.70160.701.00163.18163.916572044221
Cerebra Integrated Technologies23.7023.500.20023.9224.031070439659
Chemfab Alkalis Ltd.160.50162.00-1.500161.13161.451264572
Cholamandalam Financial Holdings Ltd.481.00488.05-7.050486.72489.581603615781
Cineline India26.8526.700.15027.1627.32377412538
Coal India Ltd190.15187.153.00190.80191.128081 K8520 K
Cochin Shipyard Ltd.388.35384.004.35388.53388.616343574330
Commercial Engineers and Body Builders Co15.0014.900.10015.1215.171277261958
Compucom Software7.857.600.2507.877.883519334001
Control Print Ltd.230.00230.50-0.500231.56232.3511881466
Corporation Bank23.7523.400.35023.8623.91828 K709 K
Crompton Greaves Ltd.243.10243.000.100245.00245.95145 K285 K
Cupid Ltd.194.45193.201.25195.25195.652826623614
Cybertech Systems and Software41.8540.251.6042.3842.652548838964
Cyient Ltd.387.65386.301.35389.98391.143081999867
D-Link (India) Ltd.95.1098.00-2.90095.6295.8947020768 K
D.B. Corp Ltd.133.50133.450.050135.39136.341763220662
DCB Bank Ltd.173.85174.55-0.700174.81175.29360 K314 K
DCM18.8518.90-0.05019.1819.34121403350
DCM Shriram337.50336.201.30342.63345.2064909102 K
DCW Ltd.12.4012.300.10012.5912.696212485598
DEN Networks Ltd.37.9537.600.35038.5338.811499915499
DIC India309.70310.20-0.500312.14313.36422546
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Dalmia Bharat Ltd.814.80828.15-13.350829.80837.314310963120
Dalmia Bharat Sugar and Industries82.1582.45-0.30083.0383.485479465858
Damodar Industries25.5025.000.50025.5025.5063507504
Dangee Dums Ltd.139.00139.05-0.050139.08139.121040018400
Datamatics Global Services Ltd.68.0067.350.65068.6969.031953012727
Deep Industries Ltd.104.05103.800.250105.08105.6062323390
Delta Corp Ltd.210.75208.901.85211.42211.75626 K801 K
Dhampur Sugar Mills Ltd.186.90188.35-1.450187.04187.10391 K631 K
Dhanalakshmi Bank Ltd.14.2014.050.15014.4014.50162 K231 K
Dhunseri Ventures Ltd.68.7570.80-2.05069.4269.75820427418
Dilip Buildcon377.00385.85-8.850381.91384.36164 K184 K
Dishman Carbogen Amcis Ltd.121.40119.352.05122.03122.358066691466
Dixon Technologies (India) Ltd.3412.803443.35-30.5503435.633447.042382613081
Dolat Investments Ltd.61.8562.25-0.40062.7763.243948627311
Dwarikesh Sugar Industrial Ltd.24.8525.10-0.25025.2425.44267 K341 K
Dynamatic Technologies Ltd.951.05950.400.650962.79968.65940856
E.I.D. Parry (India) Ltd.195.45196.55-1.100195.60195.67154 K234 K
E2E Networks Ltd.19.0019.20-0.20019.3719.5560004000
EIH Associated Hotels295.20293.651.55301.04303.967452767
ESAB India Ltd.1237.251247.80-10.5501252.641260.3415521359
Eimco Elecon (India)295.55299.95-4.400299.37301.2824247
Electrotherm (India)122.45120.252.20123.42123.9141197120
Elgi Equipments Ltd.247.05248.20-1.150251.81254.1811019962
Emami Ltd.310.65302.058.60310.89311.02102 K214 K
Emami Paper Mills Ltd.67.5067.000.50068.2568.6211882836
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Emami Realty Ltd.40.0040.35-0.35040.5840.8778017441
Endurance Technologies1055.001074.65-19.6501067.041073.072004512920
Entertainment Network India Ltd.235.10237.75-2.650237.85239.221279961
Eris Lifesciences Ltd.461.85467.80-5.950466.28468.50157 K68483
Escorts Ltd.598.30595.852.45600.82602.081485 K1491 K
Essel Propack Ltd.149.10149.80-0.700150.37151.006337959864
Euro India Fresh Foods Ltd.116.10118.00-1.900117.20117.76104008800
Everest Industries Ltd.245.00243.002.00248.19249.782316624471
Excel Industries791.05785.056.00798.70802.5220814391
Expleo Solutions Ltd.272.75276.00-3.250274.98276.106872089
Federal-Mogul Goetze (India) Ltd.532.00544.85-12.850540.32544.48107 K5716
Filatex India35.1036.15-1.05035.6135.8627116102 K
Fine Organic Industries Ltd.1798.851796.502.351829.151844.30181238102
Finolex Industries Ltd.548.00555.15-7.150556.72561.076153718902
Future Consumer Ltd.23.9023.850.05024.3424.57373 K1005 K
Future Lifestyle Fashions Ltd.395.00397.25-2.250397.69399.03374393647
Future Market Networks26.9526.900.05027.1427.242158915257
Future Retail Ltd.331.75335.85-4.100335.41337.23529 K78986
GE T&D India Ltd.146.50143.153.35146.69146.792014213031
GIC Housing Finance Ltd.148.80149.50-0.700150.14150.8048891198 K
GM Breweries397.95400.50-2.550402.31404.491161112131
GOCL Corporation Ltd.278.85283.25-4.400284.12286.75122269567
GRP Ltd773.50760.0013.50780.52784.03356355
GTL Ltd.1.501.450.0501.511.51154 K86069
GTPL Hathway Ltd.63.8063.95-0.15064.6665.09948623011
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
GVK Power & Infrastructures Ltd.4.003.900.1004.034.04860 K696 K
Gallantt Ispat20.5020.500.00020.5320.5522851310
Gallantt Metal27.5028.05-0.55027.6527.7311987922
Gandhi Special Tubes283.00285.00-2.000284.77285.6520831089
Ganesh Housing Corporation28.3528.90-0.55028.8029.021774117612
Ganesha Ecosphere238.00237.900.100240.40241.6010123235
Ganges Securities Ltd.32.9532.950.00033.5233.811431190
Garware Technical Fibres Ltd.1150.151169.85-19.7001171.471182.135240045477
Gateway Distriparks Ltd.95.8096.70-0.90096.5096.84499 K41573
Genesys International Corporation Ltd.57.0050.756.2557.2457.362312114391
Genus Paper & Boards Ltd.4.854.750.1004.874.895868864474
Genus Power Infrastructures Ltd.22.9523.15-0.20023.3323.52318342154 K
Ginni Filaments Ltd.8.108.25-0.1508.168.181353114904
GlaxoSmithkline Consumer Healthcare Ltd.8642.208653.85-11.6508694.858721.171071810295
Global Vectra Helicorp45.9044.701.2045.9946.0358132967
Globus Spirits131.65131.250.400132.90133.533374144468
Godrej Consumer Products Ltd.666.20670.55-4.350667.60668.30858 K2431 K
Godrej Industries Ltd.413.45409.503.95420.18423.546573756053
Gokaldas Exports Ltd.74.0074.45-0.45075.1775.761278819979
Gokul Refoils & Solvent Ltd.13.2012.800.40013.2713.31250846
Goldman Sachs Gold Exchange Traded Scher3328.753327.201.553332.783334.7961606645
Goldman Sachs Hang Seng Exchange Traded Scheme3170.003140.0030.003185.593193.381717
Goldman Sachs Nifty Junior Exchange Traded Scheme287.57287.070.500288.31288.671383929756
Goldman Sachs S&P CNX Nifty Shariah Index250.10251.75-1.650251.15251.682171
Gravita India38.4038.100.30038.7238.8846072164 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Great Eastern Shipping Co. Ltd.298.35295.602.75299.47300.032024922337
Greaves Cotton Ltd.126.55125.700.850127.24127.5982312117 K
Greenlam Industries986.15994.05-7.900989.46991.1116403532
Greenply Industries160.10160.100.000160.36160.493637822158
Grindwell Norton570.85570.700.150571.03571.12620602895
Gufic BioSciences Ltd.60.0560.20-0.15061.1261.661956439216
Gujarat Alkalies & Chemicals Ltd.384.10391.75-7.650388.60390.851980037042
Gujarat Apollo Industries120.55121.45-0.900122.66123.72494631
Gujarat Mineral Development Corporation Ltd.55.6555.150.50055.7055.7280984133 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.173.50171.052.45174.04174.31124 K112 K
Gujarat Pipavav Port Ltd.82.8082.800.00083.5783.9571281122 K
Gujarat Sidhee Cement18.3018.40-0.10018.5718.714104028742
Gulshan Polyols37.1037.40-0.30037.4737.6559593267
HBL Power Systems Ltd.15.4515.95-0.50015.6215.71225 K1665 K
HCL Infosystems Ltd.7.457.300.1507.547.59292 K376 K
HCL Technologies Ltd.536.35543.80-7.450545.74550.432061 K2387 K
HDFC Asset Management Company Ltd.3061.203026.8534.353068.903072.741034 K1931 K
HDFC Mutual Fund - Gold Exchange Traded Fund3408.453399.059.403408.833409.0244594029
HFCL Ltd.17.1017.35-0.25017.4317.592453 K3577 K
HPL Electric & Power37.4536.001.4537.7537.893063637765
HSIL Ltd.44.4044.400.00044.6044.7076126160 K
HT Media Ltd.14.8514.400.45014.9615.01404 K178 K
Harita Seating Systems440.05443.55-3.500442.41443.5954013366
Hathway Cable & Datacom Ltd.19.8520.00-0.15020.1220.26126 K123 K
Hatsun Agro Products Ltd.560.40565.50-5.100566.55569.63619910149
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Heidelberg Cement India Ltd.174.95177.20-2.250177.80179.22335 K281 K
Hercules Hoists Ltd.86.8086.200.60087.4787.8022654762
Hero MotoCorp Ltd.2334.052296.3037.752343.612348.38871 K1264 K
Hester Biosciences1559.901557.102.801562.381563.615871880
Hi-Tech Gears Limited154.50153.550.950156.71157.8220441878
Himatsingka Seide Ltd.123.45121.352.10124.45124.953935644126
Hind Rectifiers193.35190.652.70195.10195.971223615720
Hindustan Aeronautics Ltd.760.15760.25-0.100761.62762.35138058526
Hindustan Copper Ltd.37.4036.251.1537.6437.76549 K642 K
Hindustan Media Ventures69.5570.45-0.90070.2870.6421782528
Hindustan Motors Ltd5.605.500.1005.665.708160195529
Hindustan Oil Exploration Co. Ltd.86.4586.55-0.10087.3587.80137 K151 K
Hindustan Unilever Ltd.2007.352010.45-3.1002016.792021.50955 K967 K
Hindustan Zinc Ltd.205.50205.450.050207.20208.06285 K464 K
Hisar Metal Industries Ltd.46.5547.15-0.60047.1147.394155459
Hitech Corporation Ltd.81.3582.00-0.65082.5983.206071196
Honda Siel Power Products Ltd.1225.001222.502.501240.441248.1628081358
Housing & Urban Development Corporation Ltd.35.8536.25-0.40036.3936.66603 K866 K
I T C Ltd.238.55237.600.950239.42239.8610307 K13799 K
ICICI Lombard General Insurance Company Ltd.1337.201339.45-2.2501348.291353.83457 K396 K
ICRA Ltd.2753.002776.60-23.6002771.262780.3861610210
IDBI Gold Exchange Traded Fund3500.003501.00-1.0003509.953514.932886
IDFC Ltd.32.9532.950.00033.3833.591041 K2153 K
IFB Agro Industries375.10372.752.35376.04376.5034552667




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.