Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 10 EMAIntraday Price Just Below 15 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 30-Mar-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener -Price Just Below 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
63 Moons Technologies Ltd.45.0544.800.25045.8245.864396075096
AMJ Land Holdings Ltd14.7515.05-0.30014.8914.9635824161
APL Apollo Tubes Ltd.1228.551284.70-56.151245.061253.3117486147 K
Aarti Industries Ltd.728.50765.90-37.40735.73741.14138 K166 K
Accelya Solutions India Ltd.857.00876.05-19.05873.09881.13517313324
Adani Enterprises Ltd.128.70128.000.700131.24132.622397 K4378 K
Adani Transmission Ltd.184.70186.65-1.95188.32190.11336 K185 K
Aditya Birla Money18.7519.35-0.60018.8218.8535920102 K
Adlabs Entertainment2.452.55-0.1002.502.52118 K149 K
Aegis Logistics Ltd.127.70137.30-9.60129.40130.75237 K183 K
Agro Tech Foods Ltd.402.00411.40-9.40404.34405.51130048533
AksharChem (India) Ltd.146.50148.80-2.30149.06150.3435944646
Albert David Ltd.309.00318.55-9.55310.26310.8932148635
Alembic Pharmaceuticals Ltd.522.80537.85-15.05524.17522.892541065935
Alkali Metals Ltd.25.7026.70-1.0025.9626.0932311066
Alkyl Amines Chemicals Ltd.1167.301182.25-14.951185.621192.461784818634
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Alpa Laboratories13.1514.50-1.3513.2613.312073642712
Alphageo (India)124.95124.750.200127.13128.222755925874
Ambika Cotton Mills525.00548.05-23.05529.50531.7554374825
Apollo Micro Systems Ltd.43.2544.30-1.0543.8044.08976226017
Apollo Tyres Ltd.81.6082.60-1.0082.0182.823774 K4871 K
Arihant Foundations & Housing Ltd11.0511.05011.2211.3197591898
Arihant Superstructures Ltd.20.7521.25-0.50020.8920.9610589145
Arrow Greentech Ltd.32.9533.30-0.35033.2733.4353222271
Asian Hotels (East)129.95136.50-6.55132.26133.42278810685
Asian Hotels (North)64.0064.10-0.10064.3164.46277 K29578
Asian Paints Ltd.1594.951604.15-9.201600.841603.251844 K2102 K
Astec Lifesciences Ltd.365.00375.00-10.00365.88366.328389197958
Astra Microwave Products Ltd. 52.4556.15-3.7053.2653.38583 K334 K
Astral Poly Technik Ltd.879.00908.50-29.50886.96895.485663568464
Atlanta Ltd.2.852.750.1002.872.882905440875
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Atul Ltd.3806.653997.55-190.903847.963891.941359122336
Avanti Feeds Ltd.283.55297.85-14.30288.58290.87263 K539 K
BLB Ltd.3.153.30-0.1503.163.1617160444
Bajaj Holdings & Investment Ltd.1841.201900.00-58.801845.271857.905215379150
Balaxi Ventures Ltd.70.9569.001.9571.2571.39157374
Balkrishna Industries Ltd.802.00848.10-46.10817.83822.50622 K1011 K
Balmer Lawrie & Co. Ltd.75.2077.35-2.1575.7775.81240 K171 K
Banco Products (India) Ltd.63.2563.90-0.65063.9764.133042675143
Bang Overseas11.5011.150.35011.5711.614444313
Bank of India32.3533.25-0.90032.8933.14859 K1901 K
Bayer CropScience Ltd.3265.303217.3048.003286.563254.834751216895
Bedmutha Industries12.6012.75-0.15012.7312.7952362354
Bhageria Industries Ltd.74.0077.15-3.1575.0675.60598421791
Bhagyanagar India Ltd.13.8513.500.35013.9714.021447611769
Bharat Heavy Electricals Ltd.20.2020.35-0.15020.5120.7213042 K22366 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Bharat Rasayan5120.705305.35-184.655201.395232.1312173768
Bil Energy Systems0.5000.50000.5020.502102 K516 K
Birla Sun Life Nifty ETF100.00102.05-2.05100.34100.514362546
Birlasoft Ltd.57.9559.55-1.6058.0758.86388 K290 K
Bodal Chemicals Ltd.39.7539.80-0.050039.9240.26389 K414 K
Bombay Super Hybrid Seeds Ltd.105.10106.80-1.70105.72106.0412001200
Bosch Ltd.9283.659931.50-647.859425.319587.962414656943
Britannia Industries Ltd.2473.752529.25-55.502482.522489.45701 K472 K
CARE Ratings Ltd.289.80305.00-15.20291.44292.6697536366 K
CCL Products India Ltd.166.20175.60-9.40169.05169.58335 K311 K
CMI Ltd19.5519.90-0.35019.9320.121560838214
CRISIL Ltd.1274.151274.35-0.2001279.141287.711456865633
California Software7.657.85-0.2007.737.771642311637
Canara Bank86.8590.05-3.2087.6687.915776 K12354 K
Capri Global Capital170.10174.90-4.80173.49175.19180 K205 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Centum Electronics242.00253.00-11.00243.12243.681175917885
Century Enka Ltd.114.50115.30-0.800116.34116.431462229733
Century Plyboards (India) Ltd.110.00115.10-5.10110.22110.3392823188 K
Chambal Fertilizers & Chemicals Ltd.104.50110.45-5.95106.56107.37299 K697 K
Chembond Chemicals Ltd.147.00147.85-0.850147.14147.2131652885
Chennai Petroleum Corporation Ltd.56.7556.85-0.10057.6858.14175 K225 K
Consolidated Construction0.2500.300-0.05000.2520.253514 K417 K
Container Corporation of India Ltd.304.25309.20-4.95304.30303.951414 K2980 K
Cords Cable Industries24.5024.100.40024.8625.0331076747
Cosmo Films Ltd.209.95211.30-1.35210.71211.09127 K54858
Cupid Ltd.135.05139.10-4.05136.63136.725159348522
D.B. Corp Ltd.78.0078.55-0.55078.5278.794031034504
DCW Ltd.7.657.6507.687.70148 K136 K
DIC India275.00276.25-1.25275.43275.654912934
DLF Ltd.130.75138.75-8.00132.76134.367737 K14470 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Deep Industries Ltd.49.0049.65-0.65049.1449.221252 K34770
Deepak Nitrite364.95376.00-11.05368.73370.72462 K661 K
Dhanalakshmi Bank Ltd.7.858.20-0.3507.978.08495 K470 K
Dishman Carbogen Amcis Ltd.50.8548.452.4051.6051.98234 K303 K
Dr. Lal Pathlabs Ltd.1424.751501.95-77.201426.151427.58224 K361 K
Dredging Corporation of India Ltd.139.25142.60-3.35139.66140.245520194020
Elecon Engineering Company Ltd. 18.4018.75-0.35018.4718.472057656917
Emami Ltd.161.25156.404.85162.72161.581540 K1193 K
Emami Realty Ltd.28.2029.65-1.4528.3828.469308225
Eris Lifesciences Ltd.372.10378.75-6.65375.14376.67501 K12278
Euro Multivision0.4000.40000.4010.40120256476
Eveready Industries49.2049.60-0.40049.6849.92330 K47775
Excel Industries435.00470.50-35.50442.16445.741303311819
Fortis Healthcare Ltd.127.10128.95-1.85128.66128.991954 K1897 K
Foseco India Ltd.877.00861.6015.40891.30898.458472997
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
GB Global Ltd.3.703.80-0.1003.743.76620351
GIC Housing Finance Ltd.59.2561.55-2.3059.5259.58108 K240 K
GMR Infrastructure Ltd.15.9015.90016.1316.1516469 K16281 K
GVK Power & Infrastructures Ltd.2.252.30-0.05002.272.281623 K1937 K
Garden Reach Shipbuilders & Engineers Ltd.126.10134.20-8.10128.21129.8264825233 K
Gateway Distriparks Ltd.88.4094.35-5.9589.3489.8118204140 K
Genus Power Infrastructures Ltd.13.5513.500.05013.6913.64125 K150 K
Geojit Financial Services Ltd.18.3518.70-0.35018.4618.52205 K399 K
Ginni Filaments Ltd.5.906.10-0.2006.006.055573418676
Glenmark Pharmaceuticals Ltd.195.75199.15-3.40198.45200.051365 K2312 K
Goa Carbon118.30121.50-3.20119.80120.651452117891
Goldiam International84.0085.35-1.3585.2785.911310932886
Goldman Sachs Banking Index Exchange Traded Scheme193.60201.20-7.60195.25196.07239 K572 K
Goldman Sachs Nifty Exchange Traded Scheme89.1791.26-2.0990.3190.814813 K4258 K
Goldman Sachs PSU Bank Exchange Traded Scheme14.9914.920.07015.0215.042212751382
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Goodluck India Ltd.24.0025.10-1.1024.3524.53453020993
Great Eastern Shipping Co. Ltd.190.85199.40-8.55194.31196.471880830882
Greenply Industries81.0078.552.4581.6882.023414855039
Grindwell Norton452.10458.00-5.90453.39454.032995538516
Gujarat Fluorochemicals Ltd.272.00277.20-5.20272.96273.45597511550
Gujarat Industries Power Co. Ltd.48.8050.30-1.5049.4649.466753359876
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.104.95106.25-1.30105.91106.79250 K564 K
Gujarat Raffia Industries Ltd.7.907.9007.937.955935
Gujarat State Fertilizers & Chemicals Ltd.34.8034.90-0.10035.0535.11410 K506 K
Gulf Oil Lubricants India Ltd.526.00527.90-1.90528.47529.71598111664
HBL Power Systems Ltd.11.1011.050.050011.2011.2489949155 K
HCL Infosystems Ltd.3.503.450.05003.533.52449 K424 K
HIL628.80666.40-37.60640.57647.85772818561
HPIL Ltd.41.0041.20-0.20041.0341.0460009000
HPL Electric & Power19.9521.05-1.1020.3020.482013951939
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
HSIL Ltd.39.2541.70-2.4539.8140.066579492219
Healthcare Global Enterprises Ltd.74.8576.00-1.1576.2476.9317756126 K
Heidelberg Cement India Ltd.140.25142.10-1.85140.55140.58111 K254 K
Hinduja Global Solutions489.00503.30-14.30494.40497.1017222332
Hindustan Copper Ltd.20.1520.85-0.70020.4320.62405 K960 K
Hindusthan National Glass and Industries27.5528.90-1.3528.0728.324121178
Honda Siel Power Products Ltd.824.90846.15-21.25839.63846.99101101316
Honeywell Automation India Ltd.24003.8524907.10-903.2524437.4224630.6326515948
Huhtamaki PPL Ltd.195.00198.10-3.10195.82196.227583127 K
ICICI Prudential Nifty ETF88.4791.45-2.9889.4389.90321 K368 K
ICICI Prudential Sensex ETF332.53343.53-11.00334.91334.3836346180
ICICI500 Ltd.114.60124.08-9.48116.83117.9458284202
ICRA Ltd.2081.052102.35-21.302121.612141.8930842138
IDFC First Bank Ltd.21.0022.40-1.4021.3421.4922688 K47413 K
IFB Industries Ltd.259.60270.60-11.00262.37264.483147438517
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
IIFL Securities Ltd.29.6031.10-1.5030.0830.32218 K399 K
IIFL Wealth Management Ltd.925.00959.65-34.65935.83941.245259493 K
IL&FS Investment Managers Ltd.2.001.950.0502.012.01150 K123 K
IRB Infrastructure Developers Ltd.51.9554.20-2.2552.7353.29701 K1287 K
India Motor Parts and Accessories467.00470.85-3.85467.41467.61456637
Indiamart Intermesh Ltd.1843.651846.85-3.201879.291885.445270845664
Indian Overseas Bank 7.057.30-0.2507.177.17452 K1718 K
Indo Thai Securities13.9013.400.50014.0814.1613166414
Industrial Development Bank of India Ltd.19.1019.70-0.60019.3619.471028 K2481 K
Infibeam Avenues Ltd.31.2031.85-0.65031.7431.89487 K9116 K
Inspirisys Solutions Ltd.19.8019.95-0.15020.0320.1478613102
JINDAL PHOTO LTD.8.308.150.1508.308.308402354
JK Tyre & Industries Ltd38.9040.45-1.5539.2739.20374 K558 K
JMT Auto Ltd.0.9500.9000.05000.9570.960192 K336 K
JSW Holdings Ltd.1401.051427.15-26.101427.381440.55268397
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Jai Balaji Industries Limited16.5017.65-1.1516.7616.8934167191
KIOCL Ltd.53.6553.95-0.30053.7853.85817027266
Kalyani Forge86.5588.90-2.3587.8788.52205549
Kennametal India Ltd.657.00657.10-0.100664.74668.6129202194
Khadim India Ltd.74.3579.05-4.7075.5976.191944816892
Kirloskar Oil Engines83.0585.60-2.5584.5985.392440328763
Kitex Garments86.0086.75-0.75086.7387.0993000145 K
Kotak Mahindra Bank Ltd.1293.701399.10-105.401306.141318.215570 K10225 K
Kotak Mahindra MF Nifty ETF86.6290.01-3.3987.8588.53557 K241 K
Kothari Petrochem10.4510.400.050010.6210.711551628030
Kothari Products Ltd.33.5034.10-0.60033.6833.7746595414
Krebs Biochemicals & Industries71.0073.20-2.2071.7972.185862713
LGB Forge1.701.75-0.0501.731.7451651467
LOTUS EYE 24.3024.100.20024.4424.5116451664
Lambodhara Textile18.6519.00-0.35018.7618.8244094034
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Larsen & Toubro Ltd.798.65837.05-38.40810.45816.184474 K6573 K
Linde India Ltd.466.35488.00-21.65471.76473.131148626633
Liquid Bees1000.001000.0001000.001000.001595 K1525 K
Lupin Ltd.560.60548.1012.50568.23570.992777 K4900 K
Lyka Labs11.5012.25-0.75011.6811.761840130173
MAN50ETF Ltd.85.0087.69-2.6985.8386.251072847065
MINI_NIFTY8405.308747.05-341.758516.738567.8701428 M
MRF Ltd.54375.7056371.20-1995.5055336.5755994.863910515883
Maan Aluminium27.0025.801.2027.1227.1863127486
Macpower CNC Machines Ltd.36.8535.101.7536.9036.9260001500
Mahanagar Gas Ltd792.15814.55-22.40793.79796.18403 K1037 K
Mahindra CIE Automotive Ltd.65.5063.551.9566.1566.15163 K216 K
Mahindra Holidays & Resorts India Ltd.138.00138.95-0.950139.06139.592827119462
Man Infraconstruction Ltd.16.0016.90-0.90016.3016.4585934165 K
Manaksia Aluminium Company Ltd.2.602.500.1002.602.6116219075
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Manaksia Steels Ltd.6.256.200.05006.376.441516317603
Mask Investments Ltd.13.5013.50013.7113.821030
Mastek Ltd.180.75172.158.60182.64183.589292860021
Max India60.5560.450.10061.1861.27114 K368 K
Max Ventures and Industries Ltd.30.9031.20-0.30031.1231.234406934091
Mazda246.95240.756.20251.52253.806735941
McLeod Russel India Ltd.1.951.900.0501.951.95334 K792 K
Menon Bearings31.7033.15-1.4532.1932.434132423134
Metalyst Forgings Ltd.3.803.90-0.1003.863.886914378
Mold-Tek Packaging173.45177.15-3.70174.77175.434232261560
Motherson Sumi Systems Ltd.60.7063.15-2.4561.5462.066262 K10051 K
Motilal Oswal MOSt Shares M50 ETF84.5085.19-0.69085.2085.5510451819
Murudeshwar Ceramics9.008.950.0509.049.061871243816
Music Broadcast Ltd.14.1012.701.4014.1114.02294 K278 K
N R Agarwal Industries Ltd.135.00139.50-4.50137.41138.6239687753
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
NIFTY 5006749.207003.30-254.106840.736883.2900
NIFTY MIDCAP 10011446.1511763.30-317.1511667.6111783.9900
NIFTY100 Qualty302033.302070.95-37.652043.232045.6800
NRB Bearings Ltd.59.0059.95-0.95059.1859.272237932253
Nahar Capital and Financial Services50.0048.551.4550.0850.121584365
Nahar Industrial Enterprises Ltd.17.4017.90-0.50017.6817.81370717678
Nahar Spinning Mills Ltd.25.1525.75-0.60025.6525.90578913313
Nandan Denim15.0015.70-0.70015.2015.292216036583
Navin Fluorine International Ltd.1193.001290.90-97.901211.221219.3489562132 K
Nifty 2004275.304443.40-168.104334.684362.4900
Nifty Commodities2162.802211.90-49.102195.632211.4400
Nifty Consumption3924.053986.80-62.753940.453941.6200
Nifty Energy10401.1010626.30-225.2010490.4710535.6300
Nifty IT12318.8012569.10-250.3012320.9012311.9000
Nifty Infra2250.702315.00-64.302278.662292.0900
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Nifty Midcap 503121.503206.50-85.003164.733188.7700
Nifty Pvt Bank10089.4010738.20-648.8010280.2010381.8000
Nifty SMLCAP 1003487.553566.95-79.403548.353580.4500
Nila Spaces Ltd.0.5500.55000.5560.558105 K269 K
Nitin Spinners27.0027.05-0.05027.1427.201723476284
Oil & Natural Gas Corporation Ltd.63.3564.45-1.1063.6563.9832935 K33298 K
Oil Country Tubular3.053.000.05003.063.023929115413
Olectra Greentech Ltd.46.9044.702.2047.3047.5081364291 K
Omax Autos Ltd.19.6019.80-0.20019.9320.0982426424
Omaxe Ltd.153.75154.55-0.800155.18155.948914782359
Omkar Speciality Chemicals2.402.300.1002.442.462951222175
Oriental Carbon & Chemicals Ltd510.00519.40-9.40518.47522.701409213031
PAE Ltd.1.801.8001.821.82102480
PI Industries Limited1079.101081.90-2.801093.031107.04274 K215 K
PSP Projects Ltd.318.00327.30-9.30322.48324.723991929669
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
PTL Enterprises27.0027.85-0.85027.0327.0471105688
Paisalo Digital Ltd.156.95158.80-1.85158.77159.6831112068
Palred Technologies Ltd.9.509.95-0.4509.649.7119512640
Parsvnath Developer Ltd.1.301.250.0501.301.3153844124 K
Pearl Global Industries94.1092.351.7595.5996.344571600
Peninsula Land Ltd. 2.452.350.1002.492.5171910117 K
Phillips Carbon Black Ltd.59.9061.55-1.6560.9361.45234 K398 K
Pidilite Industries Ltd.1283.201299.15-15.951302.261310.89660 K1044 K
Pilani Investment and Industries Corporation Ltd.1035.001040.20-5.201038.941040.9237713068
Poddar Pigments Ltd.120.00124.20-4.20120.58120.8720353414
Poly Medicure223.80235.60-11.80228.21231.613487629444
Polyplex Corporation300.00301.60-1.60305.72308.583139261417
Power Grid Corporation of India Ltd.155.65160.00-4.35155.68155.9412579 K16247 K
Prajay Engineers Syndicate4.804.85-0.05004.804.80543624640
Punjab & Sind Bank10.8010.85-0.050010.8510.8857179160 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Puravankara Ltd.34.6036.30-1.7034.6934.7449499130 K
REC Ltd.85.0585.000.050085.6985.995519 K7318 K
RPG Lifesciences Ltd.159.20165.35-6.15160.51161.261238420301
Radha Madhav Corporation2.652.550.1002.652.651297589033
Radico Khaitan Ltd262.20262.85-0.650264.82267.72833 K626 K
Rail Vikas Nigam Ltd.12.4512.75-0.30012.5912.593425 K7236 K
Rain Industries Ltd.52.9554.90-1.9553.1353.21437 K779 K
Rajdarshan Industries Ltd.12.6512.65012.9013.031423
Rallis India Ltd.164.50169.75-5.25165.87166.56140 K252 K
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.