Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 10 EMAIntraday Price Just Below 15 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 14-Jul-20 14:50 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener -Price Just Below 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
20 Microns32.1533.45-1.3032.5132.68106 K187 K
Twentyfirst Century Management Services Ltd.10.7510.75010.9010.9815221829
63 Moons Technologies Ltd.71.8071.85-0.050072.9873.571774419064
Aarti Drugs1338.001354.20-16.201345.021348.532458040805
Aarti Industries Ltd.917.50928.45-10.95929.37935.31188 K340 K
Aarvi Encon Ltd.35.0535.85-0.80035.4235.6033992325
ABB Ltd.910.85914.90-4.05923.30929.524587476574
Abbott India Ltd.15288.5015493.00-204.5015478.6415573.7196638464
Aditya Birla Fashion and Retail Ltd.119.00120.20-1.20121.10122.15809 K1405 K
ACC Ltd.1299.601346.00-46.401316.941325.602240 K1707 K
Accuracy Shipping Ltd.38.6040.00-1.4039.0339.2596001600
Adani Transmission Ltd.248.20251.15-2.95249.13249.59200 K442 K
Ador Welding Ltd.256.00255.550.450260.54262.812539225959
Allied Digital Services L16.1016.050.05016.2616.344727061944
Aegis Logistics Ltd.180.90186.65-5.75181.67182.05328 K624 K
Affle (India) Ltd.1689.601707.95-18.351713.441725.3672345116 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Agarwal Industrial Corporation Ltd.84.2087.70-3.5085.8586.672721317199
AGC Networks290.45286.104.35292.32293.2529287756
Ahluwalia Contracts (India) Ltd.211.80213.05-1.25213.68214.6217781500
Albert David Ltd.402.20409.30-7.10406.44408.561296823292
Alicon Castalloy268.05272.30-4.25272.31274.4423793875
Alkali Metals Ltd.45.5547.00-1.4546.3946.812302134638
Alkyl Amines Chemicals Ltd.2346.702393.00-46.302356.872361.952959451998
ALLSEC Technologies181.50184.50-3.00184.26185.6429598335
Amara Raja Batteries Ltd.695.50698.20-2.70696.36696.79951 K792 K
Amber Enterprises India Ltd.1496.701538.25-41.551517.171527.414947333758
AMD Industries Ltd.14.4014.50-0.10014.6714.80434411258
AMJ Land Holdings Ltd19.5019.400.10019.6919.79168668242
Ansal Properties & Infrastructure Ltd.4.154.25-0.1004.184.2031804112 K
The Anup Engineering Ltd.451.35475.10-23.75456.82459.562542043920
Anjani Portland Cement Ltd.138.80144.40-5.60139.06139.182178765970
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Apollo Pipes Ltd.318.90324.55-5.65321.32322.53894455210
Aptech Ltd.106.35106.250.100106.64106.79262 K186 K
Aries Agro61.0061.35-0.35061.9362.39431812467
Arihant Foundations & Housing Ltd15.4515.75-0.30015.7415.8817822826
Artemis Medicare Services Ltd.178.60179.90-1.30179.87180.5129301413
Ashapura Minechem Ltd45.5046.70-1.2045.6345.70117 K242 K
Ashoka Buildcon Ltd.61.5562.10-0.55062.3862.791632 K747 K
Ashok Leyland Ltd.50.2050.80-0.60050.8551.1727876 K22919 K
Asian Hotels (North)55.7057.25-1.5556.4756.85734222886
Asian Paints Ltd.1689.851705.65-15.801700.871706.371176 K1289 K
Asian Granito India206.00209.75-3.75208.37209.552019614439
Aspinwall & Company Ltd.124.95125.70-0.750125.94126.43331940755
Aster DM Healthcare Ltd.121.50123.25-1.75122.33122.7479949107 K
Astra Microwave Products Ltd. 112.90115.20-2.30114.77115.712023 K2309 K
Astron Paper & Board Mill Ltd.38.0538.15-0.10038.4938.711834528552
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Atlanta Ltd.10.2010.40-0.20010.3110.361972759499
Atul Ltd.4609.954606.653.304621.024626.56992412815
Atul Auto Ltd.163.90166.60-2.70165.72166.633692653536
Ausom Enterprise29.1529.15029.7230.012446648
Autoline Industries19.0019.55-0.55019.2019.29237516551
Autolite (India)16.4516.95-0.50016.5916.67523714297
Avadh Sugar & Energy Ltd.182.50177.055.45183.02183.28127 K57051
AVT Natural Products Ltd.38.5038.90-0.40038.6738.7671327185 K
Axisnifty ETF1093.011103.01-10.001110.201118.80214209
Bajaj Finserv Ltd.6262.106461.45-199.356383.976444.90947 K810 K
Bajaj Finance3181.203234.60-53.403219.413238.5210983 K13136 K
Balkrishna Paper Mills Ltd.14.5014.85-0.35014.7114.81606714446
Balkrishna Industries Ltd.1257.001277.45-20.451268.741274.61538 K1014 K
Bal Pharma42.1543.55-1.4042.6442.89706514900
Banaras Beads40.6540.65041.0141.1910045757
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Bannari Amman Sugars Ltd.1050.001065.85-15.851058.751063.127081442
Bang Overseas18.7519.30-0.55018.9319.0326815187
Bata India Ltd.1277.001251.8525.151277.441277.661312 K1266 K
Bharat Bijlee Ltd.767.55774.70-7.15782.74790.3350455687
B.C. Power Controls Ltd.4.804.85-0.05004.874.9087000262 K
Bharat Dynamics Ltd.388.80398.35-9.55392.97395.051177 K1426 K
Bedmutha Industries14.3514.85-0.50014.5414.641065015390
Bharat Electronics Ltd.97.3098.50-1.2098.5599.1817055 K10791 K
BEML Ltd.629.95639.85-9.90638.04642.09237 K394 K
Bhansali Engineering Polymers Ltd.49.0050.05-1.0549.8050.20818 K389 K
Berger Paints India Ltd.499.15499.75-0.600500.39501.01761 K858 K
Bhageria Industries Ltd.114.00115.35-1.35115.31115.977224345577
Bhagyanagar India Ltd.16.5517.00-0.45016.8717.03519721352
Bharat Gears42.9044.80-1.9043.5043.80596022586
Bil Energy Systems1.151.20-0.0501.161.16870 K1453 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Oswal Chemicals & Fertilizers Ltd.12.1012.60-0.50012.3212.43910524066
Birla Cable Ltd.50.5551.60-1.0551.1951.513312267780
Birla Corporation Ltd.579.10594.75-15.65590.21595.7685651263 K
Blue Dart Express Ltd.1982.352009.25-26.902004.812016.05130359720
Bharat Petroleum Corporation Ltd.375.90379.95-4.05378.08379.174125 K5139 K
Brigade Enterprises Limit 138.15140.95-2.80140.21141.24111 K142 K
Bharat Road Network Ltd36.0536.50-0.45036.5936.8578487624
BSE Ltd.491.40504.75-13.35498.32501.78175 K207 K
Bombay Super Hybrid Seeds Ltd.107.00108.90-1.90108.39109.0912001200
BSL24.3024.000.30024.4324.497053554
Birla Sun Life Gold ETF4516.004512.053.954520.704523.0465402
The Byke Hospitality Ltd.15.5515.95-0.40015.7615.8650253153 K
Cadila Healthcare Ltd.354.00358.10-4.10356.88358.322216 K1869 K
Camlin Fine Sciences57.4057.75-0.35057.4957.53297 K488 K
Cantabil Retail India293.60296.05-2.45293.83293.94104 K86133
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Capital Trust Ltd.79.5080.95-1.4580.0880.3655767278
CARE Ratings Ltd.416.00425.30-9.30419.62421.446767866519
Castrol (India) Ltd.122.65121.950.700122.81122.89991 K678 K
CCL Products India Ltd.240.50243.20-2.70243.16244.49106 K139 K
Ceat Ltd.883.00889.65-6.65895.92902.38109 K200 K
Centum Electronics306.50305.301.20310.75312.88629914165
Cerebra Integrated Technologies27.3527.50-0.15027.8428.0890002296 K
CESC Ltd.629.45655.15-25.70641.00646.78149 K396 K
CESC Ventures Ltd.166.70168.50-1.80169.42170.7812074119 K
Capri Global Capital170.35171.40-1.05171.40171.9383816122 K
Chambal Fertilizers & Chemicals Ltd.151.15154.50-3.35152.68153.44643 K686 K
Chennai Petroleum Corporation Ltd.78.6080.15-1.5580.0580.77432 K444 K
Cholamandalam Financial Holdings Ltd.322.50333.85-11.35325.34326.761194747857
Cigniti Technologies263.25261.951.30264.43265.011223316954
Cineline India24.4024.80-0.40024.5524.6395198888
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Cipla Ltd.635.95638.35-2.40637.30637.984632 K3450 K
MINI_NIFTY10780.6010953.80-173.2010868.0410911.750188 M
Coal India Ltd128.75130.50-1.75130.70131.675771 K7748 K
Container Corporation of India Ltd.425.25425.45-0.200427.23428.221056 K1275 K
Confidence Petroleum Ltd.19.7519.95-0.20020.1320.32125 K181 K
Consolidated Finvest & Holdings Ltd.29.0028.600.40029.0929.14112179
Cords Cable Industries35.8035.050.75036.1936.382041026904
Goldman Sachs Mutual Fund - CPSE ETF17.0517.37-0.32017.3917.561370 K1317 K
CRISIL Ltd.1718.851786.55-67.701746.271759.98980218366
Crompton Greaves Ltd.242.50245.80-3.30242.98243.22445 K979 K
CSB Bank Ltd.181.20178.952.25183.70184.95226 K109 K
Cupid Ltd.213.55220.25-6.70214.09214.3683366442 K
Cybertech Systems and Software41.8042.55-0.75042.2942.53486412959
Dalmia Bharat Ltd.699.00697.451.55700.97701.9587250219 K
D.B. Corp Ltd.79.4580.35-0.90080.3680.82489 K676 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Dilip Buildcon282.70286.25-3.55285.01286.17376 K442 K
DCM19.2019.30-0.10019.3919.492285430771
Delta Corp Ltd.89.8591.45-1.6091.2891.99784 K781 K
DiGiSPICE Technologies Ltd.6.606.6006.696.7343739591
Dhunseri Tea & Industries176.00187.15-11.15177.37178.0525591122 K
Ducon Infratechnologies Ltd.4.003.900.1004.014.012846822198
Edelweiss Financial Services Ltd.56.5056.80-0.30056.7556.88963 K1836 K
Eicher Motors Ltd.18965.0019655.00-690.0019293.6519457.97192 K133 K
Euro India Fresh Foods Ltd.96.4096.200.20096.5096.558004000
Electrosteel Castings Ltd.15.7016.10-0.40015.9516.08502 K529 K
Emami Paper Mills Ltd.76.2076.80-0.60076.9877.3738666297
Emkay Global Financial Services48.8049.10-0.30049.5449.9273358604
Emmbi Industries65.1065.30-0.20065.7966.1339714628
Engineers India Ltd.70.8572.20-1.3572.2672.971055 K1208 K
Equitas Holdings Ltd.56.9058.35-1.4557.5157.8213261 K15013 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Eris Lifesciences Ltd.446.25456.40-10.15449.70451.4268357127 K
Eros International Media Ltd.17.8017.85-0.05018.0618.19247 K712 K
ESAB India Ltd.1360.051375.40-15.351378.681388.0019753231
Escorts Ltd.1086.101129.15-43.051105.581115.331198 K1942 K
Essar Shipping7.407.4007.537.60467173496
Essel Propack Ltd.186.25192.80-6.55189.39190.9661942134 K
Everest Industries Ltd.209.00213.90-4.90212.05213.584368498098
Excel Industries714.80711.803.00716.85717.881863426402
Exide Industries Ltd.154.50156.20-1.70155.06155.351627 K1799 K
Filatex India25.3026.25-0.95025.5625.69116 K448 K
Finolex Industries Ltd.468.30469.70-1.40477.37481.901664450520
Foseco India Ltd.1085.001097.95-12.951092.681096.526344043
Firstsource Solutions Ltd.41.0042.75-1.7541.0941.143013 K6041 K
Gabriel India Ltd.93.4095.40-2.0093.5693.6497853192 K
Gujarat Ambuja Exports Ltd.143.10147.90-4.80143.88144.284120298692
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Gallantt Metal32.3034.20-1.9032.4332.5040313161 K
Gallantt Ispat28.8529.35-0.50028.9629.0226244104 K
Gandhi Special Tubes192.90192.550.350193.23193.3932256507
Ganesha Ecosphere221.10228.65-7.55223.70225.00492418921
Gateway Distriparks Ltd.87.0589.50-2.4588.0588.5572994117 K
GeeCee Ventures66.3067.60-1.3067.2667.753791392
Genus Power Infrastructures Ltd.25.7526.45-0.70025.9226.00279 K467 K
GE Power India Ltd.503.00510.25-7.25507.54509.823189429238
GE T&D India Ltd.79.0080.30-1.3080.3781.063123 K557 K
GFL Ltd.97.3099.55-2.2598.9099.704658673637
General Insurance Corporation of India Ltd.153.70153.150.550154.61155.07208 K220 K
Gillette India Ltd.4995.155057.65-62.505051.115079.08163078028
Gujarat Industries Power Co. Ltd.69.7068.351.3569.9970.13162 K248 K
Global Vectra Helicorp53.5055.10-1.6054.3654.791460827082
GM Breweries386.50391.20-4.70392.89396.081060124785
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Gujarat Mineral Development Corporation Ltd.41.3542.15-0.80041.5341.62837 K1622 K
GMM Pfaudler Ltd.4114.754168.50-53.754161.124184.301123212380
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.163.40171.00-7.60166.47168.01669 K3007 K
Godfrey Phillips India Ltd.953.30966.20-12.90964.90970.693296428869
Godrej Consumer Products Ltd.692.55695.10-2.55695.40696.82538 K1486 K
Gokaldas Exports Ltd.38.3039.25-0.95038.8939.185224883760
Golden Tobacco25.9525.900.05026.0926.1649714836
Goldiam International106.45107.80-1.35107.27107.684059873676
Goodluck India Ltd.41.2042.50-1.3041.7642.0468889233 K
Godawari Power & Ispat156.95161.90-4.95159.58160.903533998192
GPT Infraprojects26.8026.550.25027.0027.102832742858
Grasim Industries Ltd.600.05611.75-11.70609.96614.911315 K1715 K
Greenpanel Industries Ltd.37.3538.05-0.70037.8738.133499618510
The Grob Tea Company Ltd.386.15390.30-4.15393.80397.63113179
Gujarat Sidhee Cement31.0030.900.10031.4131.62220 K193 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Gujarat State Fertilizers & Chemicals Ltd.58.6061.70-3.1059.4359.851105 K2157 K
Gujarat State Petronet Ltd.208.75207.501.25210.55211.45589 K524 K
Gujarat Alkalies & Chemicals Ltd.333.70339.40-5.70339.40342.243355957521
Gujarat Gas Co. Ltd.302.75309.60-6.85304.69305.66468 K1150 K
Gulf Oil Lubricants India Ltd.592.00592.25-0.250593.15593.72621713923
GP Petroleums Ltd46.0047.00-1.0046.8847.331999234835
Hindustan Aeronautics Ltd.905.40929.50-24.10919.44926.46335 K328 K
Harita Seating Systems375.10381.90-6.80376.20376.7568173523
Hatsun Agro Products Ltd.657.00674.25-17.25664.57668.36861128959
Havell's India Ltd.577.60587.10-9.50582.49584.931806 K939 K
HBL Power Systems Ltd.16.2016.45-0.25016.4516.57396 K722 K
HDFC Asset Management Company Ltd.2436.002445.70-9.702471.482489.22341 K299 K
HDFC Nifty ETF1115.001124.65-9.651120.361123.0418602461
HDFC SENSEX ETF3819.993851.00-31.013833.053839.58562235
Heidelberg Cement India Ltd.174.90177.50-2.60178.15179.77300 K288 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Heritage Foods Ltd.250.95251.40-0.450253.42254.66907224817
Hero MotoCorp Ltd.2617.002689.70-72.702667.752693.12759 K713 K
HG Infra Engineering Ltd.192.25189.702.55193.16193.621582219801
Hikal Ltd.120.95122.20-1.25122.26122.92616 K299 K
Himatsingka Seide Ltd.58.1558.50-0.35059.0459.49164 K118 K
Hindustan Petroleum Corporation Ltd.210.70210.80-0.100210.79210.844688 K6509 K
Hindustan Zinc Ltd.191.80195.05-3.25192.64193.06581 K2187 K
Hi-Tech Gears Limited107.00107.35-0.350108.31108.9715712019
Hindustan Foods Ltd.549.65559.80-10.15558.98563.6453348868
HOV Services42.4542.75-0.30043.1143.4538783867
HSIL Ltd.54.5554.55054.8555.00248 K350 K
IBMFNIFTY Ltd.118.00118.97-0.970119.00119.4965291
ICICI500 Ltd.140.95143.01-2.06142.32143.00107546969
BHARAT 22 ETF - ICICI Prudential AMC25.4625.81-0.35025.7725.92420 K235 K
ICICI Lombard General Insurance Company Ltd.1252.501273.85-21.351265.861272.54354 K334 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
ICICIM150 Ltd.57.4557.150.30057.8057.9856476421
ICICI Prudential Midcap Select ETF57.0957.53-0.44057.2857.3734334551
ICICI Prudential Nifty 100 ETF116.35117.61-1.26117.00117.3327701733
ICICI Prudential Nifty ETF112.67114.04-1.37113.27113.5794121139 K
ICICI Prudential Nifty Next 50 ETF26.2126.39-0.18026.3526.434492912009
ICICI Prudential Life Insurance Company421.65423.75-2.10424.19425.453523 K1572 K
ICICI Prudential Sensex ETF390.48392.97-2.49390.85391.045961745
Indo Count Industries40.0040.15-0.15040.4540.67319 K507 K
ICRA Ltd.2483.102518.75-35.652501.682510.971089507
Vodafone Idea Ltd.9.409.75-0.3509.589.67231 M378 M
Igarashi Motors270.75276.65-5.90276.09278.763328033381
India Motor Parts and Accessories513.50525.00-11.50521.72525.8315533116
Industrial Dev Bank of India7.007.05-0.05007.127.185080976597
Indiamart Intermesh Ltd.2171.002199.90-28.902197.712211.0726730342 K
Indian Card Clothing94.0097.15-3.1595.0795.602284085
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Indoco Remedies201.80205.05-3.25204.13205.303760665823
Indo Rama Synthetics Ltd.16.3016.75-0.45016.6216.791563675029
Indostar Capital Finance Ltd.270.35273.70-3.35272.31273.29357313204
Indo Tech Transformers Limited95.2597.25-2.0097.1398.072910915
Indo Thai Securities17.8018.25-0.45018.0318.148602935
Indowind Energy Limited3.503.450.05003.543.569302735337
Ind-Swift Laboratories Ltd.34.5034.350.15034.8435.00905148176
INEOS Styrolution India Ltd.817.00820.45-3.45822.30824.955078376208
Goldman Sachs Infrastructure ETS316.40316.41-0.0100316.50316.55165233
Bharti Infratel209.70211.70-2.00213.03214.6911856 K5091 K
Ingersoll Rand (India) Ltd.617.80617.350.450620.65622.0824566771
Innovative Tyres & Tubes Ltd.7.006.950.05007.087.12150009000
Inox Wind Ltd.36.9536.500.45037.5537.857659579817
Insecticides India435.65440.95-5.30438.39439.766533156555
Inventure Growth and Securities14.0014.25-0.25014.0914.14220723314
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Indian Oil Corporation Ltd.86.5587.40-0.85086.7786.8812490 K16659 K
Indian Railway Catering & Tourism Corp Ltd.1359.951397.35-37.401383.581395.39650 K1325 K
I T C Ltd.196.00197.55-1.55196.49196.7415953 K20298 K
Jagran Prakashan Ltd.39.5040.35-0.85040.2740.66391 K489 K
Jai Corp Ltd.95.2598.60-3.3596.0696.461915 K6852 K
Jash Engineering Ltd.152.00153.70-1.70154.46155.69112944439
Jayant Agro Organics Ltd.94.5595.05-0.50094.6894.7598767271
Jayaswal Neco Industries Ltd.3.653.80-0.1503.673.69148083032
J.B. Chemicals & Pharmaceuticals Ltd.712.90715.55-2.65714.38715.1274109315 K
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.