Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 07-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Below 50 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Aarti Industries Ltd.929.95928.051.90947.21947.92213 K295 K
Adani Power Limited35.9535.900.05036.4636.483771 K4527 K
Ajanta Pharmaceuticals Ltd.1403.951408.15-4.201429.671430.4570692256 K
Aksh Optifibre Ltd.5.706.00-0.3005.755.7564578266 K
Akzo Nobel India Ltd.1865.701834.1031.601893.931895.0878228953
Almondz Global Securities11.4511.300.15011.6311.6317205755
Apollo Pipes Ltd.321.50322.45-0.950321.99322.011487925070
Aries Agro63.4063.250.15063.5263.524175028000
Atul Auto Ltd.165.30165.70-0.400165.93165.923885992309
B L Kashyap & Sons Ltd.5.155.25-0.1005.245.24121 K286 K
Bata India Ltd.1316.601335.40-18.801338.251339.151157 K1893 K
Bhagyanagar India Ltd.16.9017.10-0.20016.9216.923516814171
Blue Dart Express Ltd.2039.802008.9030.902079.252080.612259916819
California Software9.209.25-0.0509.289.291644790377
Cera Sanitaryware2200.002184.6515.352232.292233.6026521759
Delta Manufacturing Ltd.23.4023.60-0.20023.6823.69166939219
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Dhunseri Ventures Ltd.57.5055.601.9058.4458.48107 K153 K
Dr. Reddy's Laboratories Ltd.3823.503892.00-68.503866.573868.401035 K569 K
Dynamatic Technologies Ltd.582.75613.40-30.65586.60586.751585481814
Federal-Mogul Goetze (India) Ltd.392.70382.4010.30396.96397.1325683297
GM Breweries399.80405.20-5.40400.69400.744185218320
Genesys International Corporation Ltd.35.1536.25-1.1035.3835.386584969254
Godfrey Phillips India Ltd.976.80977.35-0.550994.02994.733483244334
Goldman Sachs PSU Bank Exchange Traded Scheme16.2116.22-0.010016.4716.48118 K294 K
Graphite India Ltd.188.95188.450.500191.61191.75784 K296 K
Great Eastern Shipping Co. Ltd.213.90217.50-3.60216.58216.70308 K182 K
H.E.G. Ltd.841.75850.50-8.75842.33842.49399 K116 K
Heritage Foods Ltd.256.80263.25-6.45258.45258.502214653213
Himatsingka Seide Ltd.60.7060.050.65061.3961.42293 K784 K
Hind Rectifiers127.50130.05-2.55128.84128.901135417707
ICE Make Refrigeration Ltd.36.8535.101.7536.9436.941400016000
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
ICRA Ltd.2481.002481.65-0.6502519.222520.7814062151
Ingersoll Rand (India) Ltd.625.05632.65-7.60632.69633.01113239755
Inox Leisure Ltd.237.45232.554.90242.04242.16368 K238 K
Just Dial Ltd.376.20384.30-8.10382.49382.764189 K3271 K
KDDL Ltd.151.00156.50-5.50151.26151.2726031211
Kingfa Science & Technology (India) Ltd.417.00422.85-5.85420.90421.06700611525
Krishana Phoschem Ltd.46.0046.00046.3046.31348402
Lupin Ltd.870.50875.55-5.05872.69872.882422 K2750 K
MM Forgings189.10189.65-0.550189.90189.934532023228
Maheshwari Logistics Ltd.171.70168.503.20172.41172.454288415568
Mahickra Chemicals Ltd.73.5072.700.80074.3474.3845006000
Man Infraconstruction Ltd.19.0519.20-0.15019.0619.06193 K397 K
Marine Electricals (India) Ltd.91.7090.151.5592.0292.042000058000
Mukta Arts Ltd 23.7022.601.1023.7823.78183314666
NMDC Ltd.82.7085.00-2.3082.7582.756350 K6147 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Oil & Natural Gas Corporation Ltd.81.9583.75-1.8082.0982.1020124 K17511 K
Orient Electric Ltd.182.75186.95-4.20185.58185.70303 K339 K
Pennar Industries Ltd.17.5517.95-0.40017.8817.89173 K115 K
Pfizer Ltd.4113.854106.857.004149.774151.492808254992
Pidilite Industries Ltd.1399.301389.359.951418.031418.771079 K726 K
Power Finance Corporation Ltd.85.6587.70-2.0586.8186.867508 K19166 K
Prataap Snacks Ltd.576.35584.45-8.10576.44576.293185048435
Pricol Ltd.39.9039.95-0.05040.6640.702773790319
Raj Television Network Ltd.34.8035.20-0.40035.2635.2823724858
Refex Industries52.7055.45-2.7553.0853.094153035945
Reliable Data Services Ltd.24.0022.901.1024.4724.4924002400
Renaissance Global Ltd.223.65220.603.05226.63226.7510831766
Rushil Decor115.00114.900.100116.06116.101113512162
S P Apparels78.0079.50-1.5078.6878.711749016604
SBI Mutual Fund - SBI-ETF 10 YEAR GILT195.15201.60-6.45197.95198.061871
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Safari Industries (India) Ltd.378.25381.35-3.10381.84381.80119734097
Sanco Industries Ltd.10.4010.60-0.20010.4910.501547011665
Sarveshwar Foods Ltd.12.5011.950.55012.5412.5416003200
Satia Industries Ltd.74.4573.950.50075.2275.263053614239
Security and Intelligence Services (India) Ltd.388.65390.15-1.50390.61390.67172 K28112
Shalimar Paints61.6061.450.15062.0462.069516991823
Shiva Texyarn Ltd.87.4086.101.3088.4888.5832526432
Sical Logistics Ltd. 9.8510.20-0.35010.0210.03336 K398 K
Standard Industries Ltd.10.159.900.25010.2310.2412113321
Sumit Woods Ltd.12.0011.450.55012.1012.11151074783
Sun TV Network Ltd.389.60399.00-9.40392.14392.222910 K1576 K
TT Limited29.9028.950.95029.9429.94881410417
Tata Chemicals Ltd.311.70309.901.80315.82315.934898 K986 K
The New India Assurance Company Ltd.117.55118.50-0.950119.31119.40210 K269 K
Thyrocare Technologies Ltd.515.65512.453.20518.51518.652452436911
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Total Transport Systems Ltd.27.4527.250.20027.5427.551800015000
UFO Moviez India Ltd.76.4578.50-2.0577.5177.55178 K527 K
Uniply Industries6.456.75-0.3006.536.53228 K170 K
VRL Logistics Ltd.160.60160.250.350162.19162.26139 K181 K
Zota Health Care Ltd.142.65143.15-0.500144.47144.55542710292
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.