Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 14_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 50 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
A2Z Infra Engineering9.859.95-0.1009.949.94246 K345 K
ALLSEC Technologies283.15282.001.15288.02288.2241531827
ARSS Infrastructure Projects24.7523.601.1524.9324.941236514656
AXISCADES Engineering Technologies Ltd.71.6071.80-0.20071.9071.9156388102 K
Ajmera Realty & Infra India Ltd.123.10123.15-0.050124.36124.411829625282
Akzo Nobel India Ltd.1940.001914.4525.551944.421944.601454344736
Alicon Castalloy384.00378.405.60388.88389.088501997
Ambuja Cements Ltd.200.55195.255.30201.17201.194639 K2726 K
Apollo Hospitals Enterprises Ltd.1419.151388.6530.501439.471440.301643 K506 K
Arvind Ltd.49.8550.40-0.55050.5550.58552 K841 K
Asian Hotels (East)177.05177.000.050178.86178.9427002396
Astral Poly Technik Ltd.1085.551082.053.501105.351106.16123 K136 K
Atlas Cycle Industries55.2054.950.25055.2555.2513961995
Atul Ltd.3982.004029.55-47.5504022.064023.701204928054
Ausom Enterprise28.8528.850.00029.1629.1712542915
BPL Ltd.19.3519.50-0.15019.4319.43332 K92014
Bajaj Hindusthan Sugar Ltd.6.607.30-0.7006.636.633195 K10490 K
Bank of India66.2565.500.75067.4567.507293 K5485 K
Bannari Amman Sugars Ltd.1170.001159.0510.951180.551180.981031558
Bayer CropScience Ltd.3320.703340.90-20.2003370.203372.2330735637
Bharat Electronics Ltd.109.30109.100.200109.88109.915999 K8986 K
Bharat Forge Ltd.436.45428.308.15438.34438.422907 K1646 K
Bharti Airtel Ltd.362.50368.60-6.100364.09364.1521091 K6424 K
Bigbloc Construction Ltd.24.5024.250.25024.7324.7483802190
Birlasoft Ltd.67.5067.75-0.25067.6067.60301 K764 K
Bombay Dyeing & Manufacturing Co. Ltd.80.7582.90-2.15081.9381.981714 K3024 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Cadila Healthcare Ltd.234.25224.759.50238.35238.524373 K1398 K
Camlin Fine Sciences59.0560.15-1.10059.9559.99122 K219 K
Canara Bank200.10196.953.15202.40202.496630 K5466 K
Central Bank of India19.3519.90-0.55019.4719.47533 K506 K
City Union Bank Ltd.206.55207.15-0.600209.41209.53352 K640 K
Coal India Ltd202.35207.25-4.900203.87203.934889 K12228 K
Control Print Ltd.253.05261.75-8.700257.13257.30114174440
Cybertech Systems and Software49.0051.75-2.75049.7649.792425370383
D-Link (India) Ltd.91.6593.80-2.15092.9292.971619119561
DFM Foods Ltd.245.65246.15-0.500248.80248.933092819554
Dalmia Bharat Ltd.829.85821.608.25841.43841.90146 K123 K
Delta Magnets37.4536.151.3037.8437.851694
Dhanalakshmi Bank Ltd.14.8515.00-0.15014.8814.88225 K322 K
DiGiSPICE Technologies Ltd.6.406.350.0506.516.5193171458
Divi's Laboratories Ltd.1656.501672.50-16.0001680.591681.57892 K878 K
Dwarikesh Sugar Industrial Ltd.25.0525.000.05025.0925.09233 K616 K
Eimco Elecon (India)294.20302.05-7.850298.71298.892297803
Emami Ltd.319.00324.80-5.800320.58320.6499153149 K
Emami Realty Ltd.45.0046.90-1.90045.6345.65900910369
Essar Shipping7.457.50-0.0507.587.59211612727
Federal Bank Ltd.84.5082.551.9585.7585.8011720 K7169 K
Finolex Industries Ltd.575.20585.50-10.300575.64575.664037326782
GE T&D India Ltd.177.45179.00-1.550179.96180.0631311178 K
GHCL Ltd.207.65207.80-0.150210.15210.25160 K84775
GOCL Corporation Ltd.283.90283.800.100287.99288.1616915940
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
GP Petroleums Ltd39.5039.95-0.45040.2140.241629415441
Gammon Infrastructure Projects Ltd.0.3000.3000.0000.3030.303336 K644 K
Ganesha Ecosphere259.85262.75-2.900260.68260.7217704106
Garware Technical Fibres Ltd.1150.101219.40-69.3001158.041158.364135225309
Gillanders Arbuthnot & Co30.0031.90-1.90030.1530.1679352965
Gokul Refoils & Solvent Ltd.12.6013.00-0.40012.7312.744445066
Goldman Sachs Mutual Fund - CPSE ETF24.0124.14-0.13024.1624.172789 K1681 K
Goodluck India Ltd.54.3552.052.3054.4054.41696936865
Grasim Industries Ltd.733.95739.55-5.600742.60742.954263 K2160 K
HFCL Ltd.17.7517.550.20018.0018.012882 K5856 K
HIL1194.751094.10100.651204.761205.17108 K10423
HPL Electric & Power42.9044.65-1.75043.0043.001726533822
Havell's India Ltd.672.20674.30-2.100684.73685.24975 K1229 K
Healthcare Global Enterprises Ltd.111.05113.25-2.200112.91112.9962378679
Heidelberg Cement India Ltd.187.55188.80-1.250190.09190.20103 K194 K
Hi-Tech Gears Limited177.30177.65-0.350178.15178.18266873831
Hindalco Industries Ltd.188.50193.15-4.650191.12191.236720 K13457 K
Hinduja Ventures322.85331.60-8.750325.01325.101056726
Hindustan Zinc Ltd.210.05208.601.45212.51212.61508 K378 K
Honeywell Automation India Ltd.27160.0527517.80-357.75027321.4227328.0029571424
I T C Ltd.253.90253.850.050254.09254.108880 K10269 K
IFCI Ltd.7.407.60-0.2007.467.461768 K1775 K
India Cements Ltd.82.2082.55-0.35083.2783.311327 K1008 K
Indian Oil Corporation Ltd.136.85133.853.00139.58139.6915719 K5808 K
Ingersoll Rand (India) Ltd.611.70610.601.10616.77616.97269506215
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
JK Lakshmi Cement Ltd.300.15300.50-0.350304.45304.626516383162
Jindal Drilling & Industries Ltd.79.1079.65-0.55079.9279.961888816642
Jindal Saw Ltd.81.9081.650.25082.4082.42233 K361 K
Jubilant Life Sciences Ltd.503.20519.90-16.700512.19512.56129 K146 K
KIOCL Ltd.120.40122.80-2.400122.79122.8828301109 K
KPIT Technologies Ltd.92.9591.251.7093.9193.95232 K248 K
Kabra Extrusion Technik66.5066.100.40067.7767.82155606407
Kalpataru Power Transmission Ltd.450.90450.150.750454.48454.623304968680
Karnataka Bank Ltd.75.8575.95-0.10077.2777.331224 K811 K
Karur Vysya Bank Ltd.58.4557.051.4058.5958.60648 K1054 K
Kohinoor Foods Ltd.11.6512.25-0.60011.8611.862471833926
Kopran28.5028.350.15028.8228.831005216770
Krishana Phoschem Ltd.53.0052.001.0053.2653.27100102
LIC NOMURA MF G-sec LT ETF20.6120.64-0.03020.6720.6715643525
LT Foods Ltd.24.1024.60-0.50024.4224.43448 K485 K
Linc Pen and Plastics186.15192.80-6.650188.92189.036161208
Liquid Bees999.991000.00-0.0101000.001000.00634 K1046 K
Lyka Labs17.1016.900.20017.3417.35577833914
Lypsa Gems and Jewellery4.254.45-0.2004.314.3196018058
Mahindra Holidays & Resorts India Ltd.219.65218.700.950221.42221.494755551232
Mayur Uniquoters Ltd.219.55223.85-4.300220.98221.0422343223 K
Megasoft6.656.90-0.2506.726.73177847885
Monte Carlo Fashions241.95239.202.75242.53242.55184089562
Motor and General Finance35.6534.001.6535.8135.8251518
Mukand Engineers12.1012.000.10012.1212.1216521810
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Mukta Arts Ltd 38.4039.10-0.70039.0939.12483530268
NBCC (India) Ltd.37.3039.15-1.85037.7237.7416131 K12592 K
NBI Industrial Finance Company Ltd.1410.051410.10-0.0501424.131424.711516
NTPC Ltd.118.55118.300.250120.31120.385208 K12220 K
Natco Pharma Ltd.560.55560.150.400569.22569.57145 K256 K
Nath Bio-Genes340.05344.80-4.750344.91345.1023497685
Nifty CPSE1978.601983.95-5.3501992.181992.7300
Nifty IT15388.7515241.00147.7515407.5115408.2800
Nifty PSE3275.803290.20-14.4003289.713290.2800
North Eastern Carrying Corporation Ltd.5.305.300.0005.365.364418924683
Oil & Natural Gas Corporation Ltd.136.20138.20-2.000137.59137.658178 K7969 K
Oracle Financial Services Software Ltd.3055.003130.10-75.1003098.953100.752928665881
Oriental Aromatics Ltd.192.75191.800.950195.76195.8837746745
Ortin Laboratories Ltd.10.109.650.45010.1510.15117127100
Oswal Chemicals & Fertilizers Ltd.10.2510.250.00010.3510.36625720833
PDS Multinational Fashions317.00330.00-13.000322.95323.20309720786
PSP Projects Ltd.529.10521.407.70534.30534.526678124046
PTL Enterprises35.9536.25-0.30036.3136.321000416490
Pidilite Industries Ltd.1344.401324.0020.401358.011358.571435 K1386 K
Plastiblends India174.65174.95-0.300177.36177.4710601920
Prakash Industries Ltd.48.9549.60-0.65048.9948.99269 K307 K
Premier Polyfilm Ltd.19.6518.651.0019.7319.732983308
Pritish Nandy Communications Ltd.14.0014.35-0.35014.1714.171205571
Pudumjee Paper Products Ltd.14.8015.30-0.50015.0215.035321662321
REC Ltd.135.10137.95-2.850136.10136.145946 K3406 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Rail Vikas Nigam Ltd.24.0523.800.25024.1824.1815324 K3925 K
Ravi Kumar Distilleries6.356.150.2006.376.3744893300
Refex Industries56.5553.902.6556.9756.9840617291 K
Renaissance Global Ltd.247.45248.90-1.450251.66251.835012241
Revathi CP Equipment362.50368.90-6.400365.15365.261851256
S E Power2.803.00-0.2002.852.8562803289
S.S. Infrastructure Development Consultants Ltd.13.7013.100.60013.7813.7860006000
SAL Steel2.702.650.0502.722.72307379326
SANGHVI MOV82.0076.855.1582.6582.6868486215 K
SJVN Ltd.24.5524.550.00024.6524.661246 K5579 K
SKM Egg Products Export (India)39.4540.45-1.00039.4839.483513622099
Sakar Healthcare Ltd.51.0051.50-0.50051.3151.321214621292
Salzer Electronics Ltd.120.25120.95-0.700120.33120.3329498116
Sandhar Technologies Ltd.241.90239.802.10243.51243.5834416447
Savita Oil Technologies906.00903.003.00917.05917.51540290
Shriram City Union Finance Ltd.1329.901333.80-3.9001344.961345.5741303784
Shyam Century Ferrous Ltd.2.802.90-0.1002.842.85797113607
Simbhaoli Sugars Ltd.6.656.90-0.2506.786.781372812469
Siyaram Silk Mills238.95247.10-8.150240.43240.491625752786
Southern Petrochemicals Industries Corporation Ltd.19.6019.550.05019.9719.991395121421
Steel Strips Wheels767.10771.75-4.650775.99776.3559362313
Subex Ltd.5.205.200.0005.305.30230 K359 K
Sun Pharmaceutical Industries Ltd.410.20412.00-1.800415.15415.354750 K6033 K
Sun TV Network Ltd.490.80470.1020.70493.02493.115421 K11262 K
Sundram Fasteners Ltd.459.40462.25-2.850462.88463.022788295711
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Suumaya Lifestyle Ltd.20.2021.15-0.95020.2920.30800056000
Swaraj Engines Ltd.1129.101101.2027.901141.371141.8722952770
TCPL Packaging Ltd.278.20275.952.25279.55279.6012341765
TTK Prestige Ltd.5970.255958.3511.906065.186069.0526065668
TV18 Broadcast Ltd.22.7022.600.10023.0823.102060 K1747 K
Tamil Nadu Newsprint & Papers Ltd.184.75185.10-0.350187.90188.034277598963
Tata Teleservices (Maharashtra) Ltd.2.802.85-0.0502.812.81682 K1217 K
Transformers and Rectifiers India7.907.800.1008.038.03179 K54118
Trent Ltd.498.60502.40-3.800502.23502.3793999120 K
Triveni Turbine Ltd.98.75100.85-2.100100.44100.512063024974
Uniinfo Telecom Services Ltd.22.6523.80-1.15022.7822.78800036000
United Bank of India8.608.65-0.0508.728.73253 K463 K
United Spirits Ltd.618.45620.15-1.700620.26620.34867 K687 K
V-Guard Industries233.95233.200.750234.08234.09157 K221 K
Vardhman Textiles Ltd.908.45883.5524.90916.37916.691454815791
Vesuvius India Ltd.982.50994.95-12.450999.20999.88203825274
Vinyl Chemicals (India)62.8564.35-1.50064.0064.04771621939
Voltamp Transformers Limi1110.351086.3024.051115.141115.33601112291
Walchandnagar Industries Ltd. 64.0564.80-0.75065.0965.14181 K408 K
Zee Entertainment Enterprises Ltd.282.00290.55-8.550287.15287.3612868 K18302 K
Zee Learn Ltd.20.9521.10-0.15021.2121.226636166629
Zuari Agro Chemicals95.6588.906.7597.1897.24471 K17462




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.