Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 50 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Bajaj Holdings & Investment Ltd.3500.053523.40-23.3503516.593517.263109113972
Tata Power Co. Ltd.66.5566.350.20067.8767.926236 K6841 K
Hexaware Technologies Ltd.354.85360.90-6.050361.94362.23582 K994 K
HDFC Bank Ltd.2375.652411.90-36.2502398.682399.622234 K2700 K
Corporation Bank25.4026.00-0.60025.8125.83134 K94074
Syndicate Bank37.6038.70-1.10038.2838.31817 K702 K
Alembic Ltd.42.5043.15-0.65042.5942.598587293568
Omaxe Ltd.199.90199.450.450201.85201.93341 K203 K
Lupin Ltd.747.35756.15-8.800758.82759.29796 K687 K
Pfizer Ltd.3169.453193.90-24.4503213.623215.421139810629
Dr. Reddy's Laboratories Ltd.2613.152655.55-42.4002641.662642.82468 K434 K
Marico Ltd.364.95370.35-5.400367.77367.881447 K1067 K
Godrej Industries Ltd.480.00483.70-3.700483.83483.9995010147 K
Jindal Drilling & Industries Ltd.96.2095.001.2097.6597.71666019301
India Cements Ltd.98.6598.70-0.05099.9299.973073 K1979 K
Container Corporation of India Ltd.535.25538.95-3.700540.47540.68579 K723 K
Balrampur Chini Mills Ltd.146.80149.80-3.000147.43147.46919 K1469 K
Asian Paints Ltd.1369.101384.95-15.8501377.291377.62842 K802 K
GlaxoSmithkline Consumer Healthcare Ltd.7383.107474.05-90.9507510.817516.021425213274
Grasim Industries Ltd.879.95907.70-27.750897.03897.731232 K692 K
Ambuja Cements Ltd.214.00216.95-2.950217.35217.497523 K3614 K
Birla Corporation Ltd.597.00596.500.500597.40597.425720830229
SKF India Ltd.1919.151934.55-15.4001946.901948.03258204602
Indian Hume Pipe Company286.50296.55-10.050289.61289.741521516749
Fortis Healthcare Ltd.129.45129.400.050130.54130.58340 K555 K
Sagar Cements637.05634.602.45644.10644.3928411688
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Prism Johnson Ltd.91.9091.550.35092.0592.06679 K89124
Saregama India Ltd538.00534.503.50543.58543.8186619247
Mahindra Lifespace Developers Ltd.395.45401.65-6.200402.54402.831454373185
Vesuvius India Ltd.1106.651069.1537.501120.111120.66161511239
V-Guard Industries230.35234.90-4.550233.23233.35368 K750 K
Rajesh Exports Ltd.685.35685.80-0.450686.39686.43391 K343 K
GRUH Finance Ltd.286.30282.304.00289.78289.922039 K541 K
AIA Engineering Ltd.1743.801758.20-14.4001762.821763.60555861724
Berger Paints India Ltd.309.15313.30-4.150314.41314.62554 K383 K
Elgi Equipments Ltd.259.65261.60-1.950262.46262.5764225262
UPL Ltd.643.45654.75-11.300645.19645.263836 K4968 K
Sonata Software Ltd.342.00351.10-9.100347.36347.585044140695
Redington (India) Ltd.101.05100.100.950101.62101.64102 K82922
Great Eastern Shipping Co. Ltd.259.55258.301.25264.71264.925667756386
Petronet LNG Ltd.241.95244.05-2.100242.68242.712468 K3956 K
Ipca Laboratories Ltd.928.90936.20-7.300936.02936.315550928858
KPR Mill595.00594.050.950605.63606.06986011452
Bannari Amman Sugars Ltd.1405.001405.35-0.3501425.401426.23634153
Supreme Industries Ltd.1080.001099.20-19.2001085.811086.056127720314
Bharat Rasayan4098.004209.00-111.0004140.964142.7120491517
Banswara Syntex66.6066.70-0.10067.5567.5919602760
Astral Poly Technik Ltd.1278.151298.70-20.5501282.941283.141908619474
Alpa Laboratories19.8016.503.3020.1220.13902188204
Garware Technical Fibres Ltd.1177.651204.25-26.6001179.301179.3750404347
Federal-Mogul Goetze (India) Ltd.546.20563.25-17.050556.56556.9864143324
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Liquid Bees1000.001000.000.0001000.001000.00911 K585 K
Goldman Sachs Nifty Exchange Traded Scheme1207.171225.57-18.4001229.931230.865864620157
JSW Holdings Ltd.2872.002849.7022.302877.932878.17789325
Goldman Sachs Nifty Junior Exchange Traded Scheme275.50280.51-5.010280.72280.938878747693
Steel Strips Wheels789.60782.307.30796.66796.951598517280
Tide Water Oil4835.504843.30-7.8004904.304907.11451600
Huhtamaki PPL Ltd.248.55255.60-7.050252.82252.991613912836
Pioneer Embroideries22.8021.751.0522.9522.9691237324
Pidilite Industries Ltd.1195.351227.85-32.5001218.521219.47468 K531 K
Ramco Systems Ltd.211.90212.85-0.950215.63215.781977819743
Ratnamani Metals & Tubes Ltd.945.00959.60-14.600956.25956.71489611167
Remsons Industries92.0092.85-0.85092.4592.4770965500
Sarla Performance Fibers25.2024.900.30025.6625.681319425136
Zee Entertainment Enterprises Ltd.352.95360.10-7.150357.19357.369466 K12053 K
Wanbury16.2515.500.75016.3316.3330062187
KNR Constructions270.00275.75-5.750271.15271.204917082845
Cubex Tubings11.7511.650.10011.9811.9936841
Quantum Index Fund - Exchange Traded Fund1167.501182.50-15.0001183.761184.42441
Times Guaranty34.4033.850.55034.5234.53203478
Tokyo Plast International50.0051.75-1.75050.3850.4011426991
Amrutanjan Health Care301.55300.201.35304.17304.28113938986
GKW Ltd654.90640.2514.65657.31657.41508225
Mahindra Holidays & Resorts India Ltd.226.00227.30-1.300228.27228.365747036239
Bliss GVS Pharma Ltd.157.15157.70-0.550160.16160.28583 K1342 K
Kirloskar Brothers176.45178.95-2.500179.83179.971966837181
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
SJVN Ltd.24.6525.40-0.75025.0225.041277 K522 K
Akzo Nobel India Ltd.1737.151724.7512.401747.981748.4221481587
Kotak Mahindra MF Nifty ETF118.16120.37-2.210120.36120.45108 K100 K
Beardsell Ltd14.5015.30-0.80014.7514.766041607
Shilpa Medicare348.55355.05-6.500351.77351.90699446054
D-Link (India) Ltd.90.1092.50-2.40091.2191.265264723116
Dhanuka Agritech394.00395.90-1.900396.51396.614781718311
Relaxo Footwears Ltd421.80419.152.65425.35425.50167 K87103
Vadilal Industries523.55543.70-20.150526.22526.33120535829
TCI Developers350.00349.800.200350.12350.12197483
Alembic Pharmaceuticals Ltd.520.65524.40-3.750520.94520.951463116047
WABCO India6096.306117.45-21.1506173.546176.6929351722
Birla Sun Life Nifty ETF124.85126.10-1.250127.05127.14391276
Hexa Tradex15.0014.600.40015.1415.151375428
Adani Ports & Special Economic Zone Ltd.405.50412.40-6.900405.61405.611894 K1300 K
Welspun Investments and Commercials153.50152.001.50155.78155.873041
Jindal Worldwide68.9070.15-1.25069.8469.886328769913
Kalyani Investment Company1766.351766.350.0001774.171774.49829679
Hester Biosciences1684.001704.25-20.2501715.921717.2229963126
Fairchem Speciality Ltd.522.00528.80-6.800522.67522.7072389410
PNC Infratech Ltd.188.35192.40-4.050190.20190.28802 K172 K
R*Shares CNX100 Fund118.93120.60-1.670121.01121.1026051
Aditya Birla Fashion and Retail Ltd.205.85203.052.80209.17209.31264 K288 K
Orient Cement Ltd.104.35106.10-1.750105.75105.81126 K47284
Arman Financial Services Ltd.391.05406.75-15.700396.73396.9645893839
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
LIC MF - LIC MF ETF - Nifty 100118.05121.95-3.900120.23120.32268
Crompton Greaves Ltd.230.25233.10-2.850231.07231.101907 K1190 K
SBI MF ETF Nifty Junior273.84278.30-4.460278.37278.55124968515
Gujarat Gas Co. Ltd.165.60163.102.50167.44167.51225 K211 K
UTI-Sensex Exchange Traded Fund410.00413.50-3.500411.49411.55320535
Syngene International Ltd.319.25322.10-2.850319.68319.70106 K107 K
TeamLease Services Ltd.2932.002997.75-65.7502975.452977.2242316051
Dr. Lal Pathlabs Ltd.1073.851117.20-43.3501077.401077.546140037913
HDFC Nifty ETF1198.611216.02-17.4101218.801219.6223431307
Varun Beverages Ltd.920.50943.30-22.800927.48927.764426251067
Sakar Healthcare Ltd.58.4058.300.10059.0759.1036174643
Euro India Fresh Foods Ltd.112.50111.600.900113.52113.56560011200
Laurus Labs Ltd.351.45350.251.20352.93352.994658114760
Maheshwari Logistics Ltd.251.35260.95-9.600254.34254.461122527415
GMM Pfaudler Ltd.1280.001346.75-66.7501298.501299.2635074001
Banka Bioloo Ltd.95.6595.650.00096.0796.0912002400
Vertoz Advertising Ltd.194.10194.40-0.300195.94196.012640016800
Silver Touch Technologies Ltd.121.75121.750.000122.58122.61800028000
ICICI Lombard General Insurance Company Ltd.1088.051090.20-2.1501100.241100.74383 K502 K
General Insurance Corporation of India Ltd.225.10225.50-0.400225.37225.38181 K79953
Mas Financial Services Ltd.586.00596.30-10.300588.14588.2339562064
PSP Projects Ltd.513.40520.40-7.000515.48515.573288613646
M K Proteins Ltd.71.8071.800.00072.4972.52600010000
Polycab India Ltd.615.00624.40-9.400619.69619.889136054494
Marine Electricals (India) Ltd.100.1099.001.10100.61100.631400012000
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
NETF Ltd.114.80117.06-2.260116.99117.084100
Bombay Super Hybrid Seeds Ltd.125.50124.501.00127.42127.5010001000
Gayatri Highways Ltd.0.7500.7000.0500.7620.7631776617943
Fine Organic Industries Ltd.1403.951462.95-59.0001405.321405.381620622451
Nifty Serv Sector16460.7016731.20-270.50016603.6616609.5000
Nifty Fin Service13234.4013500.20-265.80013255.8313256.7000
Nifty Pvt Bank16298.3516707.80-409.45016601.7216614.1000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.