Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 20-May-19 16:13

Intraday Screener - Price Just Below 50 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Reliance Industrial Infrastructure Ltd.314.30295.406.40315.27315.31536 K229 K
Tata Metaliks Ltd.615.40585.955.03623.52623.857121616999
Tata Motors Ltd.190.15176.857.52193.85194.0029873 K21575 K
Jindal Steel & Power Ltd.165.15156.555.49167.83167.947222 K5453 K
NTPC Ltd.129.25125.502.99129.59129.6012330 K10003 K
Power Grid Corporation of India Ltd.188.05182.153.24190.04190.123536 K5728 K
Allied Digital Services L14.2014.150.35314.3214.33188877714
Infosys Ltd.722.40723.90-0.207728.94729.2111213 K8155 K
NIIT TECHNOLOGIES LTD1268.601262.650.4711283.671284.28159 K192 K
NUCLEUS SOFTWARE EXPORTS350.65346.701.14354.54354.7077388315
Bank of India89.9081.7010.0490.8290.8615415 K12824 K
Sun TV Network Ltd.563.35534.105.48573.39573.801612 K947 K
Puravankara Ltd.72.9567.907.4473.4673.48164 K59137
Alembic Ltd.41.3039.903.5141.9541.98106 K89937
DLF Ltd.173.75164.455.66175.93176.027512 K6369 K
Glaxosmithkline Pharmaceuticals Ltd.1279.751278.200.1211301.741302.644641513817
Gillette India Ltd.6939.956919.250.2997001.787004.3063873518
JSW Steel Ltd.285.50276.403.29287.70287.795009 K3064 K
Exide Industries Ltd.214.90207.203.72217.06217.154344 K1058 K
Shoppers Stop Ltd.459.90456.950.646464.95465.165221433362
Ashok Leyland Ltd.87.5584.503.6188.4288.4634895 K13305 K
Bosch Ltd.17621.7517230.802.2717890.9117901.901094811099
IRB Infrastructure Developers Ltd.128.05119.107.51130.52130.623902 K2647 K
Hindalco Industries Ltd.198.75191.703.68202.19202.335411 K13564 K
Container Corporation of India Ltd.496.85479.103.70498.63498.70313 K350 K
Divi's Laboratories Ltd.1659.701632.701.651665.791666.04482 K363 K
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Rain Industries Ltd.108.5099.758.77110.44110.522043 K1499 K
Shree Renuka Sugars Ltd.10.6010.253.4110.7610.77528 K617 K
Voltas Ltd.590.00575.152.58590.66590.691591 K1517 K
United Breweries Ltd.1374.251361.450.9401386.051386.53821 K333 K
Rico Auto Industries Ltd.62.8558.707.0763.1363.14202 K169 K
Lakshmi Vilas Bank Ltd.74.3570.854.9475.6175.661039 K646 K
Apollo Hospitals Enterprises Ltd.1198.301141.205.001198.941198.97326 K270 K
Ramco Industries Ltd.202.60199.601.50204.11204.172145717287
Saregama India Ltd557.55519.157.40562.81563.023791912791
Bata India Ltd.1357.801374.80-1.2371359.441359.51571 K805 K
Greenply Industries151.10147.202.65153.52153.625407841109
Precision Wires India197.40187.905.06198.43198.47117382995
3M India Ltd.22975.0522758.700.95123348.6523363.902671973
Gati Ltd78.9076.852.6780.3580.41556 K436 K
Agro Tech Foods Ltd.558.45541.953.04564.46564.7162164130
Deepak Fertilisers & Petrochemicals Corp. Ltd.134.00128.004.69135.00135.04168 K222 K
Praj Industries Ltd.134.05129.453.55136.65136.761782 K2395 K
Action Construction Equipment Ltd. 97.0590.407.3697.7197.74402 K409 K
Gujarat Apollo Industries146.45133.459.74149.34149.461605862
FERT. & CHEM. TRAVANCORE LTD.34.6533.752.6735.0335.056847756710
Gujarat State Fertilizers & Chemicals Ltd.97.8595.752.1998.8298.861122 K803 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.300.55282.206.50304.94305.12331 K181 K
Rashtriya Chemicals & Fertilizers Ltd.56.9054.753.9357.5157.54922 K869 K
Everest Kanto Cylinder Ltd.26.0524.356.9826.5426.56102 K59225
Max Financial Services Ltd.414.70402.952.92420.95421.20265 K253 K
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Shree Rama Newsprint21.4021.200.94321.7721.79417187247
HCL Technologies Ltd.1073.551062.701.021085.891086.391190 K1390 K
India Glycols Ltd.259.50240.108.08261.85261.95114 K99263
Take Solutions Limited 139.80138.351.05140.24140.26146 K173 K
Redington (India) Ltd.92.3591.750.65493.1893.215802224529
Jai Corp Ltd.109.55101.058.41109.83109.842211 K1055 K
Kewal Kiran Clothing Limited1275.001278.95-0.3091275.131275.143257375
DCW Ltd.17.8517.253.4818.0918.10145 K164 K
SUVEN LIFE SCIENCES LTD253.95255.05-0.431256.28256.37158 K177 K
Unichem Laboratories Ltd.188.45183.252.84189.50189.548338743682
Donear Industries Ltd.38.2535.408.0538.9038.934157333069
Lakshmi Machine Works Ltd.5713.505419.605.425776.955779.5439524896
Gokaldas Exports Ltd.81.4576.955.8581.5681.56418 K20292
Page Industries22464.8022763.80-1.31322895.1422912.703807740300
Century Enka Ltd.235.15225.254.40236.98237.05420758103
Maharashtra Seamless Ltd.472.05459.502.73472.22472.233196311825
Inspirisys Solutions Ltd.49.2547.004.7950.0250.0527211074
Ajanta Pharmaceuticals Ltd.1026.901026.000.0881033.911034.20467 K214 K
V.I.P. Industries Ltd.445.85427.804.22452.00452.25358 K192 K
DIC India336.10327.402.66342.61342.882739844
Jagran Prakashan Ltd.111.15108.402.54111.64111.665123530627
Nava Bharat Ventures Ltd.98.3091.357.61100.05100.12404 K85085
Bharat Rasayan4192.554015.454.414220.474221.611246400
Bannari Amman Spinning Mills179.75162.6010.55182.09182.1930353
Balaji Amines Ltd.437.55398.559.79445.24445.554937623969
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Autoline Industries48.4043.5511.1448.7748.782902425308
Alphageo (India)445.00407.059.32447.19447.28130073429
Goldman Sachs Gold Exchange Traded Scher2789.502826.45-1.3072827.562829.11781210136
UTI Gold Exchange Traded Fund2829.952837.35-0.2612846.682847.36557217
Granules India108.05105.852.08109.12109.16486 K1064 K
Garware Technical Fibres Ltd.1070.001039.852.901077.961078.2999728400
Mahindra & Mahindra Ltd.653.25619.655.42654.03654.064938 K2599 K
Liquid Bees999.991000.00-0.0011000.001000.00827 K766 K
Maan Aluminium87.3083.953.9988.6988.75139841565
Nahar Spinning Mills Ltd.86.3583.004.0486.9286.941490810497
Gujarat Fluorochemicals Ltd.988.70960.502.941000.341000.815054315307
Ingersoll Rand (India) Ltd.588.20577.651.83595.18595.4778968390
Kotak Mutual Fund - Gold Exchange Traded Fund276.35279.50-1.127281.24281.4480745919
Goldman Sachs Nifty Junior Exchange Traded Scheme279.50270.553.31281.03281.09201 K72369
Simplex Infrastructures Ltd.162.35156.203.94163.38163.4284883120 K
Spentex Industries1.701.653.031.711.71530092
Sundram Fasteners Ltd.530.40520.401.92539.73540.114313560009
Tainwala Chemicals and Plastics (India)60.9558.853.5761.2061.216001443
Trigyn Technologies Ltd.70.8568.753.0571.0171.028399983213
Timken India Ltd.560.00548.002.19563.00563.12352345186
Prajay Engineers Syndicate8.507.956.928.518.51244301288
R Systems International Ltd.46.9545.702.7447.8147.85111069749
Shivam Autotech35.4533.455.9835.6735.688071233717
Goldstone Technology13.0012.652.7713.0913.091571015850
Olectra Greentech Ltd.225.60206.809.09225.80225.815479314084
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Dwarikesh Sugar Industrial Ltd.27.1526.004.4227.3327.34438 K426 K
Celestial Biolabs Ltd.5.705.601.795.745.741378813911
Celebrity Fashions8.407.2515.868.428.42337675563
Madras Fertilizers20.3019.205.7320.6720.69189 K145 K
Kopran39.0037.753.3139.5039.526935223756
Vimta Labs193.45187.453.20196.47196.591874715751
Vindhya Telelink1375.051347.902.011377.211377.30842138999
AXISCADES Engineering Technologies Ltd.56.9552.957.5557.8457.88289 K51285
Quantum Gold Fund -Exchange Traded Fund (ETF)1390.001406.00-1.1381407.091407.7976181
Ambika Cotton Mills1105.851090.801.381121.991122.6539312222
PPAP Automotive285.75280.601.84287.34287.4065627954
20 Microns36.3533.508.5136.9837.012581916271
Oracle Financial Services Software Ltd.3426.853440.05-0.3843484.703487.061729118428
Rane Engine Valves470.20455.103.32473.31473.4464092417
JIK Industries0.3000.25020.000.3040.3048771668
Zydus Wellness Limited1286.201271.901.121299.061299.587003141 K
Smartlink Holdings Ltd.83.3580.553.4884.9585.02157022551
Savita Oil Technologies1117.751089.352.611122.121122.30129385
NHPC LIMITED23.1522.154.5123.5423.562618 K3336 K
Aditya Birla Money46.8042.559.9947.0047.017782843883
Datamatics Global Services Ltd.99.1597.251.9599.5499.564939460192
Geojit Financial Services Ltd.38.0036.155.1238.3738.38289 K103 K
Harita Seating Systems455.50451.750.830462.00462.2731382615
Torrent Power Ltd.248.05235.055.53251.78251.93888 K1351 K
Whirpool Of India Ltd.1417.201414.400.1981420.101420.222390825432
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Jubliant Foodworks Limited1309.151273.552.801320.041320.481557 K2528 K
The United Nilgiri Tea Estates Company Limited309.10316.50-2.338313.82314.0132117
JSW Energy Ltd. 68.1566.901.8769.2369.27783 K565 K
Gillanders Arbuthnot & Co48.0048.000.00048.6148.64345578
Relaxo Footwears Ltd816.75800.951.97823.93824.223614830367
Vadilal Industries545.00517.705.27546.28546.331370819969
Birla Sun Life Gold ETF2897.002986.00-2.9812953.352955.651513
Brooks Laboratories51.6048.805.7452.2252.251869816453
Windsor Machines65.2561.755.6765.9766.00151 K160 K
WABCO India6163.006133.400.4836285.376290.36392319362
Hinduja Global Solutions631.20627.100.654632.64632.702547809
Jain Irrigation Systems (DVR)36.9533.4010.6337.6437.67109 K19479
Career Point69.3068.650.94770.2570.2996582077
IDBI Gold Exchange Traded Fund2940.002955.05-0.5092960.312961.149192
Alicon Castalloy585.80580.001.000590.70590.9021331781
Shakti Pumps (India)413.65398.503.80415.07415.132870921918
NBCC (India) Ltd.57.2052.958.0358.0258.058044 K4652 K
Orient Refractories230.00229.850.065230.91230.951054037241
Texmaco Infrastructure & Holdings Ltd.53.4551.304.1954.2054.231185423167
HDFC Mutual Fund - Gold Exchange Traded Fund2865.052896.35-1.0812903.372904.931021561
Axis Mutual Fund - Gold ETF2773.502822.70-1.7432807.502808.89366205
IOL Chemicals and Pharmaceuticals182.00174.104.54183.97184.05183 K202 K
Coal India Ltd237.70236.150.656241.11241.256976 K7517 K
Sumeet Industries3.703.1019.353.753.75251 K87003
Motilal Oswal MOSt Shares NASDAQ 100 ETF514.10526.21-2.301515.79515.86310478077
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Hindustan Motors Ltd7.206.953.607.267.263550590511
Agarwal Industrial Corporation Ltd.165.00157.554.73166.29166.34246769320
Wonderla Holidays Ltd.302.00298.051.33302.62302.651182813727
A2Z Infra Engineering16.1014.659.9016.2316.24318 K39371
Vishnu Chemicals137.20134.052.35139.87139.9818941339
Housing & Urban Development Corporation Ltd.41.7038.608.0341.8541.86928 K405 K
Greenlam Industries870.00794.009.57877.30877.60221712003
Xchanging Solutions44.2043.551.4944.9244.9522741241
Swelect Energy Systems230.20217.855.67234.18234.341164755
HIL1826.001733.655.331835.111835.4841083123
Tarmat38.0035.058.4238.2138.22676611942
CARE Ratings Ltd.960.15940.202.12972.75973.262055235942
Ujaas Energy6.706.355.516.806.80147 K76346
Navneet Education108.95107.201.63109.08109.095350922204
Butterfly Gandhimathi Appliances183.00176.603.62184.94185.024387160880
Uttam Value Steels Ltd.0.1000.1000.0000.1020.1025162 K2308 K
BLS International Services Ltd.120.00114.654.67121.18121.233735531331
Albert David Ltd.389.95378.752.96397.33397.6325851543
Damodar Industries40.0037.905.5440.6940.728825623
SBI MF ETF Nifty Junior276.80267.183.60278.22278.28145818334
SBI Mutual Fund - Gold Exchange Traded Scheme2840.002876.45-1.2672876.322877.8011412037
Pennar Engineered Building Systems Ltd.55.4551.557.5756.2556.28164156427
Majesco Ltd.499.00494.700.869501.25501.345250236247
Satin Creditcare Network Ltd.322.85299.057.96323.61323.642861741740
Alankit Ltd.31.3030.203.6431.6431.65473 K506 K
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
North Eastern Carrying Corporation Ltd.8.107.1513.298.158.158129011558
KDDL Ltd.445.00434.052.52449.78449.98642462
TeamLease Services Ltd.2890.052826.502.252931.282932.96190886108
Lincoln Pharmaceuticals Ltd.184.30176.354.51187.53187.663187712490
Alkem Laboratories Ltd.1720.901691.951.711740.551741.351839518338
KIOCL Ltd.132.00118.1011.77132.18132.19128 K5867
Kingfa Science & Technology (India) Ltd.642.45620.353.56644.68644.7724051232
IDFC Mutual Fund - IDFC Nifty ETF115.11115.87-0.656116.32116.3789207
HPL Electric & Power56.4551.858.8756.9156.935511048700
Endurance Technologies1156.801150.000.5911167.751168.202632423959
Tasty Bite Eatables Ltd.8403.858434.55-0.3648529.518534.64448480
N R Agarwal Industries Ltd.314.35303.153.69314.64314.6590615088
Laurus Labs Ltd.376.10373.000.831381.82382.053449059953
TCI Express Ltd.662.10644.202.78665.98666.1460205161
Tera Software Ltd.44.4040.1510.5944.4744.47129905709
Bhandari Hosiery Exports Ltd.1.901.758.571.901.90396 K94174
AVG Logistics Ltd.80.5083.05-3.07080.9881.0024006000
Lemon Tree Hotels Ltd.74.5073.151.8575.0875.101887 K508 K
Future Supply Chain Solutions Ltd.592.95619.95-4.355596.15596.28110101971
NACL Industries Ltd.29.0029.000.00029.1129.111149293445
Aditya Birla Capital Ltd.95.3090.854.9096.8396.891960 K1244 K
Cochin Shipyard Ltd.369.90363.301.82374.69374.89141 K33323
Central Depository Services (India) Ltd.224.70223.950.335229.17229.35222 K70608
Marine Electricals (India) Ltd.98.05100.75-2.68099.0299.061400010000
Bombay Super Hybrid Seeds Ltd.125.00123.601.13126.79126.8610001000
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
TCNS Clothing Co. Ltd.803.85817.05-1.616804.41804.434223537819




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.