Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 21-Aug-19 10:38 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 50 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Firstsource Solutions Ltd.49.7050.50-0.80049.9349.94264 K1394 K
NUCLEUS SOFTWARE EXPORTS317.20319.05-1.850320.31320.441665689
Tech Mahindra Ltd.672.10668.903.20684.41684.91598 K3913 K
ICICI Bank Ltd.417.30416.900.400417.35417.353718 K16181 K
City Union Bank Ltd.199.95200.45-0.500200.27200.28120 K966 K
Aurobindo Pharma Ltd.596.30600.25-3.950600.76600.94389 K1739 K
DLF Ltd.176.00177.30-1.300178.71178.821271 K4494 K
Omaxe Ltd.195.65195.400.250199.20199.3430097215 K
Kolte - Patil Developers221.45222.55-1.100225.21225.36856024214
Glaxosmithkline Pharmaceuticals Ltd.1205.001207.20-2.2001212.271212.57349550289
Gillette India Ltd.7081.557035.1046.457145.607148.213201976
GMR Infrastructure Ltd.15.0015.15-0.15015.1615.172557 K11904 K
Siemens Ltd.1162.551167.90-5.3501185.391186.3239209254 K
Grindwell Norton562.95568.55-5.600564.12564.17552910457
Adani Enterprises Ltd.134.60135.65-1.050136.30136.371045 K4515 K
SML Isuzu642.00600.2541.75650.96651.33228174592
SKF India Ltd.1855.051863.85-8.8001890.981892.4511021292
Oriental Hotels Ltd.37.5537.80-0.25037.6137.61101 K4647
Fortis Healthcare Ltd.124.55123.700.850126.13126.1948646353 K
Indraprastha Medical Corporation Ltd.36.8037.00-0.20036.8836.88625218121
Mukta Arts Ltd 38.0038.25-0.25038.4238.4411617488
Kaveri Seed Company Ltd.448.95444.404.55457.34457.6847675185 K
Info Edge (India) Ltd.2149.952162.80-12.8502169.152169.9332894295 K
Balmer Lawrie & Co. Ltd.172.40173.00-0.600175.57175.701220439889
Nesco Ltd528.70530.15-1.450535.73536.0212566859
Renaissance Global Ltd.262.00269.40-7.400263.81263.8864529
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Shriram Transport Finance Co. Ltd.1022.101029.15-7.0501035.211035.74314 K925 K
REC Ltd.143.45144.95-1.500145.88145.983310 K5459 K
Apar Industries Ltd.549.70553.75-4.050555.74555.9928370032
Petronet LNG Ltd.239.55236.503.05239.76239.77559 K1419 K
Finolex Industries Ltd.505.60501.204.40510.84511.054182100 K
Strides Arcolab Ltd.392.30391.251.05398.07398.31471 K1335 K
TRIDENT Ltd.57.6057.85-0.25058.6458.6867786298 K
Indo Rama Synthetics Ltd.29.7030.35-0.65029.8029.8062315468
Phoenix Mills Ltd.637.00628.708.30644.20644.49450841140
KPR Mill572.90571.251.65582.12582.502233627
Honeywell Automation India Ltd.23000.0023198.30-198.30023450.3223468.70165998
Ajanta Pharmaceuticals Ltd.949.05950.65-1.600952.10952.2225689101 K
CCL Products India Ltd.244.45245.05-0.600248.29248.457089746
Ceat Ltd.876.30884.85-8.550890.37890.9457296240 K
Aegis Logistics Ltd.201.30201.95-0.650201.57201.588273127 K
Balkrishna Industries Ltd.745.55729.1016.45747.39747.46295 K398 K
Genesys International Corporation Ltd.89.7087.901.8091.4991.5628885184
Lumax Industries Ltd1199.501202.00-2.5001199.731199.742973683
Liquid Bees999.991000.00-0.0101000.001000.00110 K823 K
Maharashtra Scooters4034.003995.3038.704046.564047.0713373490
Honda Siel Power Products Ltd.888.05885.152.90904.02904.673156704
Jay Bharat Maruti Ltd.172.60159.3513.25173.96174.02346 K300 K
JSW Holdings Ltd.2745.002669.1075.902745.482745.504535338
Ingersoll Rand (India) Ltd.593.95592.801.15601.04601.337343604
SPL Industries37.0038.10-1.10037.7237.75524451945
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Steel Strips Wheels780.95782.90-1.950788.64788.95551995
Sundaram Finance Ltd.1533.051530.452.601551.651552.41283216857
Tide Water Oil4653.604675.15-21.5504740.494744.0479374
Ucal Fuel Systems Ltd131.60130.301.30131.72131.73895915060
Phillips Carbon Black Ltd.120.35125.25-4.900122.43122.5292455413 K
Zee Entertainment Enterprises Ltd.348.65350.85-2.200352.75352.921295 K5975 K
Burnpur Cement1.601.550.0501.631.632517330
Sudarshan Chemical Industries318.50318.450.050323.34323.54143321618
Amrutanjan Health Care290.75287.902.85295.68295.88153018256
Tilak Nagar Industries Ltd.13.3513.150.20013.5113.52654416320
Manappuram Finance Limited123.05121.901.15123.54123.562255 K6526 K
SJVN Ltd.24.5024.400.10024.6224.62185 K1050 K
Akzo Nobel India Ltd.1704.001702.751.251730.791731.883004049
United Bank of India9.809.90-0.1009.949.9547677180 K
Goldman Sachs Hang Seng Exchange Traded Scheme3000.003017.94-17.9403007.913008.231334
Ahluwalia Contracts (India) Ltd.305.15300.055.10308.13308.2576717056
JSW Energy Ltd. 68.6569.30-0.65069.2269.2498972564 K
D-Link (India) Ltd.88.6090.25-1.65089.1089.122162811998
Symphony Ltd.1234.151230.054.101248.521249.113873086
Muthoot Finance611.90620.50-8.600617.11617.32198 K512 K
TCI Developers346.00345.500.500348.08348.17173
Alembic Pharmaceuticals Ltd.519.05509.909.15521.97522.096016812931
WABCO India6118.706079.9538.756128.416128.8110172258
Orient Refractories189.95188.151.80193.62193.77159112928
ADF Foods Industries257.40256.351.05261.30261.46143811439
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Bajaj Finance3297.403294.103.303335.743337.30590 K1688 K
Motilal Oswal MOSt Shares M50 ETF109.67107.302.37110.38110.412105
Welspun Investments and Commercials150.05150.000.050152.62152.72170
Dhunseri Investments217.60224.15-6.550219.16219.22130938
Hester Biosciences1671.951672.05-0.1001675.321675.465143751
Fairchem Speciality Ltd.499.90513.20-13.300509.07509.447834640
Xchanging Solutions50.0049.350.65050.0150.0117842464
Vaibhav Global810.15808.501.65818.85819.21465422669
Linde India Ltd.492.90497.05-4.150502.45502.84367113153
Future Lifestyle Fashions Ltd.447.30447.250.050453.15453.397395037
R*Shares Consumption Fund49.1048.970.13049.1849.182033027
Aspinwall & Company Ltd.140.00134.505.50141.60141.677819
Crompton Greaves Ltd.226.80227.85-1.050229.29229.39111 K646 K
Infibeam Avenues Ltd.41.9542.20-0.25042.5942.62143 K851 K
Mold Tek Technologies50.7049.651.0551.1651.18187921
UTI-Sensex Exchange Traded Fund397.00397.000.000402.66402.8944527
Adroit Infotech Ltd.10.9010.900.00010.9710.971010
Kotak NV 20 ETF - Regular Plan55.3955.330.06056.0956.125226207
LIC Nomura MF ETF Nifty 50116.00116.20-0.200118.18118.274760
HDFC SENSEX ETF3939.003939.86-0.8604008.504011.342361
KIOCL Ltd.119.90120.15-0.250122.27122.3782210853
Poddar Pigments Ltd.154.00152.351.65156.94157.06188380
IDFC Mutual Fund - IDFC Nifty ETF115.00115.25-0.250117.20117.291441
Tasty Bite Eatables Ltd.8594.158659.85-65.7008637.508639.2719135
Laurus Labs Ltd.336.25337.60-1.350342.66342.928939865
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Bigbloc Construction Ltd.27.3026.450.85027.4327.4442637
Larsen & Toubro Infotech1619.951614.805.151620.031620.0311260141 K
Hindustan Aeronautics Ltd.663.00667.95-4.950669.09669.346897664
PSP Projects Ltd.500.40505.20-4.800504.36504.5213587626
KPIT Technologies Ltd.88.6089.10-0.50088.7688.775413946707
CreditAccess Grameen Ltd.512.50509.503.00516.13516.281696075359
Techno Electric & Engineering Company Ltd.248.65250.00-1.350253.04253.221511848
Adani Gas Ltd.155.80155.150.650157.39157.45118 K490 K
DRS Dilip Roadlines Ltd.75.0575.000.05075.3575.36160011200
Orient Electric Ltd.158.15159.40-1.250158.38158.39355250801
Chemfab Alkalis Ltd.160.50160.100.400163.58163.71745754
Gayatri Highways Ltd.0.7000.6500.0500.7120.7133401325673
Adani Green Energy Ltd.45.5545.80-0.25046.0046.0257288298 K
Nifty GrowSect 155656.455650.805.655760.905765.1600
Nifty Consumption4590.954600.30-9.3504620.294621.4900
NIFTY100 Qualty302548.702550.55-1.8502579.382580.6300
Nifty50 Value 205207.905202.405.505276.875279.6900
Nifty IT15639.7015597.8041.9015639.7015639.7000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.