Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 50 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
ADF Foods Industries298.20299.65-1.450299.19299.231577115041
Aaron Industries Ltd.47.8047.250.55048.7048.7333003300
Aban Offshore Ltd.26.4026.050.35026.6926.705781035395
Aditya Birla Money35.4535.55-0.10035.7535.766785456559
Andhra Bank17.0516.950.10017.3117.32305 K364 K
Andhra Cement2.202.100.1002.222.23266 K165 K
Arshiya16.7016.650.05016.9616.971069112107
Astral Poly Technik Ltd.1105.551099.406.151126.711127.57143 K79201
Autoline Industries25.7025.250.45026.1226.1476871800
Automotive Stampings and Assemblies32.9534.40-1.45033.2133.22993855917
BANK NIFTY31241.7531004.10237.6531377.9431383.500135 M
BLS International Services Ltd.69.0070.15-1.15069.7569.784143531536
Bajaj Auto Ltd.3074.153065.208.953127.603129.78209 K256 K
Balmer Lawrie & Co. Ltd.123.70123.75-0.050124.98125.036211961502
Barak Vally Cements12.3512.250.10012.3512.35501265
Bharat Dynamics Ltd.303.45303.200.250305.10305.175578975331
Bharat Electronics Ltd.101.85101.150.700102.59102.626873 K21658 K
Bharti Infratel244.30242.202.10244.38244.393975 K4466 K
Bombay Rayon Fashions Ltd.4.154.050.1004.224.223101521682
Bosch Ltd.15022.4514973.8048.6515087.0415089.671046521615
Cambridge Technology Enterprises27.0027.000.00027.3827.40746914419
Castex Technologies Ltd.0.4000.4000.0000.4040.4046917735608
Celebrity Fashions6.356.40-0.0506.376.37299717698
Chalet Hotels Ltd.339.50341.95-2.450339.64339.651883912163
Cochin Shipyard Ltd.396.65403.65-7.000400.34400.50287 K2849 K
Confidence Petroleum Ltd.27.3527.55-0.20027.5227.527082971835
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Container Corporation of India Ltd.561.35552.908.45563.97564.071002 K1063 K
Country Club Hospitality & Holidays3.253.200.0503.263.262106210489
DCB Bank Ltd.181.85182.40-0.550182.85182.89475 K639 K
DRS Dilip Roadlines Ltd.75.5075.050.45075.5875.59320001600
Dharani Sugars and Chemicals7.657.450.2007.667.666506620535
Dredging Corporation of India Ltd.339.05341.50-2.450340.99341.07177 K127 K
Dynamatic Technologies Ltd.1010.00998.8511.151020.291020.71369595
EIH Ltd.147.20147.60-0.400148.73148.804186946969
Eicher Motors Ltd.20930.8020915.8015.0021137.7421146.1977075105 K
Fairchem Speciality Ltd.474.95479.50-4.550478.57478.721566710933
Finolex Industries Ltd.558.60552.206.40562.35562.515080313260
Flexituff Ventures International Ltd.7.107.45-0.3507.187.1845561816
Future Consumer Ltd.24.6024.85-0.25024.7224.72958 K1151 K
GIC Housing Finance Ltd.157.05157.70-0.650158.25158.30192 K183 K
Gandhi Special Tubes280.90278.202.70281.16281.1727931113
Genesys International Corporation Ltd.64.6064.85-0.25065.3565.38849210489
Globus Spirits134.50135.20-0.700135.05135.076640349767
Greenlam Industries938.25932.605.65939.64939.707121467
Greenply Industries161.55163.95-2.400162.37162.404198740771
Gujarat Fluorochemicals Ltd.584.30567.1517.15585.33585.38129914060
Gulf Oil Lubricants India Ltd.809.00810.30-1.300823.57824.1637493530
HDFC Bank Ltd.1244.551244.85-0.3001260.381261.025915 K5754 K
HOV Services50.5050.000.50050.6950.7026452679
Hindalco Industries Ltd.205.40204.600.800205.92205.945749 K5560 K
Hindustan Motors Ltd5.705.75-0.0505.735.736493675825
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Hindustan Zinc Ltd.207.85208.65-0.800211.96212.13558 K472 K
Honeywell Automation India Ltd.26997.8026895.10102.7027149.0927155.261693900
I T C Ltd.238.15237.900.250241.93242.096801 K6120 K
ICICI Lombard General Insurance Company Ltd.1350.351332.8017.551354.031354.19282 K431 K
IFB Industries Ltd.672.35678.30-5.950675.13675.241670611459
India Motor Parts and Accessories585.85585.050.800588.19588.288721209
Indiabulls Ventures174.95176.40-1.450175.18175.191730 K1791 K
Industrial Development Bank of India Ltd.35.4535.400.05035.5135.52865 K1235 K
International Paper APPM301.25308.95-7.700305.71305.9050159082
Intrasoft Technologies72.2068.803.4072.9072.931598270445
Jayant Agro Organics Ltd.128.65128.250.400129.56129.60561410844
Jindal Cotex1.801.800.0001.821.821972555
Kamdhenu Ltd.95.9596.40-0.45097.0897.121648316788
Kaveri Seed Company Ltd.482.50484.75-2.250490.74491.084326196357
Kesoram Industries Ltd.55.9556.25-0.30056.1056.11131 K194 K
Kiri Industries Ltd.386.20385.700.500387.30387.347583970568
Kirloskar Oil Engines152.80148.654.15153.83153.887805532670
Kotak Mahindra Bank Ltd.1642.951605.8537.101649.171649.424252 K3495 K
Kotak Mahindra MF - Kotak Banking ETF - Div320.90318.352.55322.02322.066351072075
Kotak Mahindra MF - Kotak PSU Bank ETF242.00243.75-1.750246.05246.215092689
Krishana Phoschem Ltd.53.9054.00-0.10054.6654.699002200
LIC NOMURA MF G-sec LT ETF19.9519.790.16020.2520.26567281
Libas Designs Ltd.49.4048.301.1049.7449.75900015
Lokesh Machines34.5034.500.00035.0235.0510501952
Maharashtra Scooters4369.954332.5537.404430.374432.8412971271
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Manaksia34.6035.40-0.80034.7034.70110445774
Marico Ltd.340.55333.307.25345.95346.171786 K1760 K
Marine Electricals (India) Ltd.98.5098.000.500100.02100.091000012000
Maruti Suzuki India Ltd.7128.457147.10-18.6507202.597205.61645 K589 K
Mold-Tek Packaging281.65277.104.55282.71282.761474814687
Nifty Energy15674.6515704.80-30.15015882.2715890.7400
Nifty PSE3164.053151.8512.203209.283211.1200
Nifty PSU Bank2446.302437.908.402480.342481.7300
Nifty Pvt Bank17202.2017075.80126.4017337.6917343.2200
Nifty50 TR 1x Inv335.80337.65-1.850339.44339.5900
Nifty50 TR 2x Inv382.90384.95-2.050386.90387.0700
Orbit Exports85.2085.200.00085.8385.8523397504
Orient Press97.9097.100.80098.0298.03272347
Ortin Laboratories Ltd.9.559.500.0509.689.6878408652
PDS Multinational Fashions317.00317.30-0.300318.26318.3130941453
PNB Gilts Ltd.28.2528.40-0.15028.5928.60108 K63606
Panacea Biotec Ltd.129.45131.10-1.650129.91129.931680924696
Pennar Industries Ltd.27.0527.000.05027.3027.31243 K192 K
Petron Engineering Construction7.907.650.2508.028.022494217
Precision Wires India158.30159.60-1.300160.91161.02740012433
Procter & Gamble Hygiene & Health Care Ltd.11260.6511257.403.2511289.4911290.6722161960
Punjab & Sind Bank20.0020.30-0.30020.3920.407844281491
Punjab National Bank62.3561.800.55062.9462.9710845 K14136 K
Raj Television Network Ltd.42.0541.550.50042.4542.4727937501
Redington (India) Ltd.115.60115.65-0.050115.72115.7288185116 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Religare Enterprises Ltd.44.8045.85-1.05045.3345.36238 K190 K
Responsive Industries91.2593.50-2.25091.3691.36102 K98984
S H Kelkar & Company Ltd.114.05115.15-1.100114.72114.751483719224
SBI ETF Banking317.22314.512.71317.54317.561666413336
SEAMEC Ltd.463.05461.501.55465.59465.6925181769
SMS Lifesciences India Ltd.273.30273.300.000277.71277.8912351093
Salasar Techno Engineering Ltd.109.40109.80-0.400111.35111.4386029733
Sanofi India Ltd.6627.006625.251.756747.326752.2349385924
Sastasundar Ventures Ltd.74.8073.201.6075.5475.578131189
Sharda Motor Industries Ltd.1030.001054.00-24.0001041.061041.5210531450
Shekhawati Poly-Yarn0.3000.2500.0500.3050.305397928244
Shriram City Union Finance Ltd.1376.001387.10-11.1001380.911381.1246727076
Shriram Pistons & Rings Ltd.709.00692.8516.15712.82712.98263241
Skipper Ltd.50.0049.950.05050.7650.797306781364
Solara Active Pharma Sciences Ltd.425.70432.70-7.000430.47430.6699064875
Steel Strips Wheels750.05755.70-5.650763.46764.0050313488
Sundaram Finance Holdings Ltd.69.1570.00-0.85069.5269.532436913844
Super Spinning Mills3.853.800.0503.863.8620858296
Supreme Engineering Ltd.25.2024.600.60025.3425.35108 K20000
Syndicate Bank27.6527.500.15027.8727.88449 K735 K
Syngene International Ltd.307.25305.002.25313.04313.28340 K549 K
Tasty Bite Eatables Ltd.8511.008586.50-75.5008622.268626.80248742
Tata Teleservices (Maharashtra) Ltd.2.452.50-0.0502.482.491028 K1458 K
Texmaco Rail & Engineering Ltd.38.2538.35-0.10038.7138.73284 K611 K
The United Nilgiri Tea Estates Company Limited282.55281.600.950284.96285.06644395
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Times Guaranty30.1031.50-1.40030.6730.696354704
Tourism Finance Corporation of India Ltd.71.5070.051.4571.8871.89162 K155 K
Twentyfirst Century Management Services Ltd.14.6514.90-0.25014.7314.7411741754
UFO Moviez India Ltd.128.75129.35-0.600131.21131.312088422281
VRL Logistics Ltd.267.75266.451.30269.49269.56128987019
Vardhman Acrylics34.9034.95-0.05035.0435.052412520327
Vardhman Holdings1330.001313.1516.851331.651331.72268702
Wendt (India)2830.052811.5018.552839.062839.43147584
Wipro Ltd.247.60248.70-1.100248.90248.951710 K1696 K
Xelpmoc Design and Tech Ltd.63.2563.50-0.25063.3963.4012865314
Zee Entertainment Enterprises Ltd.280.80279.251.55284.08284.2213636 K32391 K
Zodiac-JRD-MKJ30.9031.15-0.25031.3531.3715321089
Zydus Wellness Limited1490.401506.80-16.4001491.491491.5343573426




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.