Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 27_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 20 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.302.45-0.1502.352.352481 K983 K
5Paisa Capital Ltd.192.00194.45-2.450195.40195.76153524156
AMJ Land Holdings Ltd21.0021.70-0.70021.1021.111281921994
Aavas Financiers Ltd.1919.401945.15-25.7501955.511959.31117 K268 K
Aban Offshore Ltd.26.2526.200.05026.5026.534884257810
Abbott India Ltd.12672.0012597.2074.8012733.8512740.3689596744
Adani Ports & Special Economic Zone Ltd.381.25384.75-3.500382.81382.981076 K1572 K
Adani Transmission Ltd.330.05333.30-3.250333.11333.4392228122 K
Aditya Birla Capital Ltd.104.05105.35-1.300105.61105.771294 K1664 K
Advani Hotels and Resorts (India)53.0054.85-1.85053.6453.7044055409
Agri-Tech (India)45.7548.40-2.65046.3746.431097512079
Allahabad Bank18.5018.80-0.30018.8018.83717 K1322 K
Amrutanjan Health Care454.80473.05-18.250462.63463.467091818522
Anant Raj Ltd.36.0536.90-0.85036.3136.34405 K274 K
Andhra Bank16.9017.05-0.15017.0017.01332 K305 K
Apcotex Industries Ltd.160.50167.00-6.500161.14161.21227 K651 K
Apex Frozen Foods Ltd.389.25403.10-13.850395.37396.01206 K209 K
Archies18.1018.40-0.30018.3818.412574719740
Arshiya16.6516.70-0.05016.8316.851726710691
Arvind Fashions Ltd.400.35405.75-5.400400.91400.97176368271
Asahi Songwon Colors154.75159.40-4.650155.61155.70223954605
Asian Granito India217.70216.601.10219.02219.161302514178
Asian Hotels (North)90.0091.75-1.75090.7090.7715424280
Asian Paints Ltd.1788.351786.801.551792.131792.53969 K1195 K
AstraZenca Pharma India Ltd.2548.902520.0028.902565.342567.083421815045
Astron Paper & Board Mill Ltd.38.9539.70-0.75039.2139.2332604118 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Autoline Industries24.8025.50-0.70025.2425.2931977687
Avadh Sugar & Energy Ltd.304.80312.30-7.500308.66309.06133 K129 K
B L Kashyap & Sons Ltd.9.058.950.1009.119.1219599119 K
BAG Films & Media Ltd. 1.901.900.0001.911.911421613826
BF Utilities Ltd.327.95339.50-11.550331.37331.73131 K115 K
BLS International Services Ltd.68.5568.75-0.20069.2969.362133541435
Bajaj Auto Ltd.3082.603074.158.453108.303111.01308 K209 K
Balkrishna Paper Mills Ltd.18.6017.750.85018.6318.6350492661
Balmer Lawrie & Co. Ltd.123.20123.70-0.500124.58124.725026362119
Banco Products (India) Ltd.105.35104.900.450105.86105.922569134800
Bartronics India Ltd.1.351.350.0001.361.3621004149
Bhagyanagar Properties Ltd.23.0024.00-1.00023.0523.06774427453
Bharat Dynamics Ltd.298.55303.45-4.900304.25304.854282555789
Bharat Electronics Ltd.101.65101.85-0.200101.67101.678059 K6873 K
Bharat Heavy Electricals Ltd.43.9545.00-1.05044.7944.8813164 K27348 K
Bharat Petroleum Corporation Ltd.467.75466.101.65469.82470.044414 K3935 K
Bharat Wire Ropes Ltd.28.2028.50-0.30028.2528.2594167552
Bharti Infratel241.85244.30-2.450242.50242.572599 K3975 K
Birla Sun Life Nifty ETF132.35133.19-0.840132.99133.0529127
Bliss GVS Pharma Ltd.144.25144.55-0.300146.74147.00621 K189 K
Bombay Rayon Fashions Ltd.4.054.050.0004.084.096698531015
Bombay Super Hybrid Seeds Ltd.109.00110.00-1.000109.95110.0536001200
Bosch Ltd.14881.8515022.50-140.65015007.9015021.17665810465
CCL Products India Ltd.193.20195.10-1.900196.62196.98108 K78935
CL Educate Ltd.75.0076.15-1.15075.3375.3733415824
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
CRISIL Ltd.1789.851801.05-11.2001807.731809.61112316824
Capri Global Capital192.90189.753.15196.33196.69528 K524 K
Castrol (India) Ltd.129.05129.65-0.600130.78130.962191 K2094 K
Ceat Ltd.999.101007.10-8.0001006.081006.825437078287
Celestial Biolabs Ltd.2.902.800.1002.912.9222008402
Chalet Hotels Ltd.338.00339.90-1.900341.20341.53721418839
Cipla Ltd.464.45458.855.60471.43472.175849 K2713 K
Colgate Palmolive (India) Ltd.1482.801514.35-31.5501484.751484.95296 K569 K
Commercial Engineers and Body Builders Co15.2015.75-0.55015.4115.434220235505
Compucom Software7.507.500.0007.567.571404417580
Consolidated Finvest & Holdings Ltd.37.7038.05-0.35038.0638.091500428
Country Club Hospitality & Holidays3.153.25-0.1003.183.181075121062
Country Condos1.601.600.0001.611.61499416844
Cubex Tubings12.9013.15-0.25013.0313.0416622552
D.B. Corp Ltd.140.15141.70-1.550140.52140.5687099145 K
DCB Bank Ltd.181.95181.850.100185.11185.441406 K475 K
DCM23.2523.60-0.35023.3923.4072665200
Dev Information Technology Ltd.72.0573.25-1.20072.3372.3660003000
Dhunseri Ventures Ltd.71.2570.550.70071.6571.6943577199
Dilip Buildcon408.80417.65-8.850413.58414.08114 K160 K
Dishman Carbogen Amcis Ltd.83.6581.901.7583.9383.96374 K1798 K
Donear Industries Ltd.31.0031.90-0.90031.1431.153379331782
Dredging Corporation of India Ltd.337.75339.05-1.300342.08342.54133 K177 K
Eicher Motors Ltd.21095.2020930.80164.4021119.8721122.479710877075
Eimco Elecon (India)340.00348.55-8.550342.49342.7532232
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Elgi Equipments Ltd.257.00254.952.05260.15260.48655613916
Elgi Rubber Company18.0018.80-0.80018.0018.0018893447
Emmbi Industries111.30113.35-2.050113.44113.661698220836
Energy Development Company Ltd.6.006.000.0006.026.03715123873
Engineers India Ltd.99.45100.10-0.650100.63100.76525 K735 K
Eon Electric14.6015.00-0.40014.6414.6576094744
Eros International Media Ltd.14.7514.95-0.20014.7714.77103 K75146
Euro India Fresh Foods Ltd.113.50114.15-0.650114.00114.052000033600
Filatex India39.0040.20-1.20039.6539.7246300293 K
Finolex Industries Ltd.555.35562.10-6.750561.29561.921405150803
Future Enterprises Ltd.22.6023.65-1.05022.9522.98853513070
Future Supply Chain Solutions Ltd.449.00449.40-0.400455.50456.182688130060
GHCL Ltd.196.05192.103.95196.42196.46616 K2360 K
GIC Housing Finance Ltd.154.70157.05-2.350157.28157.56100 K192 K
GM Breweries397.40398.65-1.250402.54403.083204849748
GOCL Corporation Ltd.278.00283.00-5.000280.43280.6982226109
GTL Infrastructure Ltd.0.4000.4000.0000.4040.405710 K898 K
GTPL Hathway Ltd.74.8574.550.30075.4575.525416642502
Gallantt Ispat26.5027.25-0.75026.7226.741295322198
Ganges Securities Ltd.40.9041.10-0.20041.5241.593291469
Garden Reach Shipbuilders & Engineers Ltd.205.60206.95-1.350207.79208.02112 K174 K
Genus Power Infrastructures Ltd.27.0527.70-0.65027.5627.62138 K186 K
Geojit Financial Services Ltd.28.3527.900.45028.5228.53196 K206 K
Globus Spirits133.50134.50-1.000136.10136.383362266403
Great Eastern Shipping Co. Ltd.325.40343.05-17.650325.84325.88131 K72688
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Gujarat Alkalies & Chemicals Ltd.416.60425.00-8.400421.73422.274297445881
Gujarat Pipavav Port Ltd.90.0089.750.25090.0890.09165 K82154
H.E.G. Ltd.1092.851122.40-29.5501095.761096.07212 K226 K
HDFC Asset Management Company Ltd.3179.553209.50-29.9503186.783187.54172 K505 K
HDFC Nifty ETF1274.481287.33-12.8501282.511283.3540080
HDFC SENSEX ETF4345.914398.95-53.0404371.464374.157670
HFCL Ltd.17.0017.05-0.05017.3317.371278 K1219 K
HLV Ltd.5.755.750.0005.815.826054993159
HOV Services48.4550.40-1.95049.1049.1752412645
HT Media Ltd.16.4016.80-0.40016.4216.4280651204 K
Havell's India Ltd.622.15622.90-0.750633.62634.821382 K1487 K
Himatsingka Seide Ltd.132.90136.00-3.100133.16133.19114 K110 K
Hindustan Foods Ltd.649.70655.25-5.550656.64657.37527312014
Hindustan Motors Ltd5.655.70-0.0505.715.713134264936
Hitech Corporation Ltd.88.9091.55-2.65089.2889.327361611
Honda Siel Power Products Ltd.1246.001257.10-11.1001249.191249.5319154056
Housing Development Finance Corporation Ltd.2395.802450.75-54.9502433.762437.762543 K2178 K
Huhtamaki PPL Ltd.256.25258.95-2.700257.01257.08100247767
I T C Ltd.234.60238.15-3.550238.80239.256837 K6801 K
ICICI Lombard General Insurance Company Ltd.1338.801350.35-11.5501361.851364.28235 K282 K
IDFC First Bank Ltd.43.7544.00-0.25043.9243.9414328 K14965 K
IDFC Ltd.36.7537.00-0.25037.4537.52767 K3941 K
IFB Industries Ltd.664.40672.35-7.950676.25677.491455616706
IFCI Ltd.6.506.500.0006.626.63863 K1292 K
IL&FS Investment Managers Ltd.3.403.400.0003.463.47195 K72695
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
IZMO Ltd.25.0024.600.40025.0325.04696012215
Igarashi Motors328.95332.50-3.550330.60330.77131 K92841
Innovative Tyres & Tubes Ltd.11.8011.600.20012.0312.0530006000
Inspirisys Solutions Ltd.37.4537.250.20038.1538.2290092072
International Paper APPM300.30308.95-8.650302.79303.06115139082
Inventure Growth and Securities14.0515.10-1.05014.0914.10140 K59989
Invesco India Nifty Exchange Traded Fund1290.351311.45-21.1001301.031302.1641
JHS Svendgaard Laboratories Ltd.15.1514.950.20015.3915.423141823151
JMC Projects (India)101.10105.05-3.950101.30101.32126 K229 K
JSW Energy Ltd. 67.0067.50-0.50068.0068.11437 K1256 K
JTEKT India Ltd.88.0088.10-0.10088.6088.672993827454
Jain Irrigation Systems Ltd.8.308.250.0508.338.332553 K1693 K
Jamna Auto Industries44.2544.95-0.70044.9645.03342 K321 K
Jindal Cotex1.751.80-0.0501.771.781371197
Jindal Poly Investment and Finance Company13.8014.00-0.20013.9113.9234888
Jindal Stainless (Hisar) Ltd.77.6580.40-2.75078.2578.31212 K441 K
Jiya Eco-Products Ltd.23.8022.701.1024.0724.10459 K284 K
Jump Networks Ltd.54.3553.251.1054.6254.65730 K646 K
Kamdhenu Ltd.94.5595.95-1.40095.9896.132470616483
Khadim India Ltd.175.20178.90-3.700177.83178.116636256859
Kiri Industries Ltd.386.00386.20-0.200386.65386.72139 K75839
Kotak Mahindra MF Nifty ETF126.20127.33-1.130126.55126.586441329014
L&T Finance Holdings Ltd.119.05119.95-0.900119.97120.075341 K6658 K
LIC Housing Finance Ltd.452.90462.15-9.250454.80455.002365 K3578 K
LIC NOMURA MF G-sec LT ETF19.9719.950.02020.0720.08905567
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Lovable Lingerie78.2579.65-1.40078.4178.432569435090
MIC Electronics Limited0.6000.6000.0000.6080.6095498630065
MINI_NIFTY12262.6512387.00-124.35012317.3612323.120937 M
Madhucon Projects Limited3.603.550.0503.663.671420619666
Mahamaya Steel Industries93.5090.353.1593.9694.00756111905
Maharashtra Seamless Ltd.400.65406.40-5.750404.47404.871541023801
Mahindra Lifespace Developers Ltd.398.25412.75-14.500405.43406.19204 K42827
Mahindra Logistics Ltd.411.85419.30-7.450417.04417.581343336474
Manaksia34.7534.700.05034.9334.95380511044
Marico Ltd.338.40340.55-2.150339.98340.151145 K1786 K
Maruti Suzuki India Ltd.7148.807128.4520.357259.957271.65573 K645 K
Mawana Sugars40.6541.85-1.20040.9841.01177 K231 K
Max Financial Services Ltd.514.15527.05-12.900522.79523.701149 K2259 K
McLeod Russel India Ltd.4.854.850.0004.894.90193 K247 K
Mcnally Bharat Engineering4.354.150.2004.404.40412 K4084
Menon Bearings59.1060.30-1.20059.3559.3889673775
Mindteck (India) Ltd.27.6528.60-0.95027.9327.96161075481
Mold Tek Technologies49.5049.95-0.45049.7149.73210722868
Mold-Tek Packaging276.05281.35-5.300280.03280.444214114748
Monnet Ispat & Energy Ltd.14.7515.20-0.45014.9915.01159 K256 K
Monte Carlo Fashions282.45281.950.500285.54285.86594312970
Morepen Laboratories Ltd.15.3015.35-0.05015.5615.59837 K338 K
Motherson Sumi Systems Ltd.140.70145.10-4.400142.21142.376172 K11540 K
Motilal Oswal MOSt Shares M50 ETF119.00120.56-1.560119.49119.541792243
Motor and General Finance34.0032.751.2534.6634.7314283995
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
MphasiS Ltd.891.10908.45-17.350891.49891.5356764340 K
Muthoot Finance751.15751.95-0.800755.90756.40810 K1028 K
NELCO Ltd.235.35238.20-2.850238.32238.632787594340
NETF Ltd.123.59123.70-0.110123.60123.61501
NaMEP Infrastructure Developers Ltd.38.3539.50-1.15038.8638.9291604101 K
Nahar Capital and Financial Services75.0076.90-1.90075.9176.0120381421
Nahar Spinning Mills Ltd.46.8548.45-1.60047.1147.1460056525
Nath Bio-Genes353.00355.00-2.000355.77356.0633996281
Neogen Chemicals Ltd.373.90377.10-3.200374.07374.081135436051
Nifty 2006298.906358.10-59.2006301.606301.8900
Nifty Commodities3427.453468.30-40.8503457.003460.1100
Nifty Fin Service14234.7014420.40-185.70014421.2114440.8400
Nifty GrowSect 156284.706366.85-82.1506384.206394.6800
Nifty PSE3131.853164.05-32.2003188.263194.1900
Nifty Serv Sector17288.3517505.40-217.05017435.7517451.2600
Nifty50 PR 2x Lev5217.955332.75-114.8005301.455310.2400
Nifty50 TR 2x Lev6785.906935.20-149.3006892.546903.7600
Nifty50 Value 205501.005554.55-53.5505515.355516.8600
Nxtdigital Ltd.385.10392.35-7.250387.71387.981325895
OCL Iron and Steel3.003.000.0003.063.062258933958
Olectra Greentech Ltd.175.75180.40-4.650176.71176.8162360266 K
Omaxe Ltd.155.45155.450.000156.03156.09123 K20653
Onward Technologies64.0066.95-2.95065.1065.222586565371
Orient Abrasives17.5017.95-0.45017.7917.827395039550
Ortin Laboratories Ltd.9.509.60-0.1009.649.6578907840
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
PTL Enterprises37.2537.55-0.30037.4737.50936827060
Panama Petrochem67.0068.15-1.15067.6267.68864013364
Parag Milk Foods Ltd.147.00148.35-1.350147.47147.52146 K383 K
Patel Integrated Logistics23.7524.85-1.10023.9323.951459413749
Pearl Global Industries154.85154.150.700155.53155.61190219180
Petronet LNG Ltd.272.30276.80-4.500273.23273.332644 K1830 K
Pitti Engineering Ltd.44.8046.50-1.70045.5345.605087014369
Poddar Housing and Development Ltd.298.00313.60-15.600303.64304.231364329
Power Finance Corporation Ltd.115.85116.35-0.500116.15116.196742 K13764 K
Power Grid Corporation of India Ltd.193.00196.95-3.950195.55195.814620 K9085 K
Prabhat Dairy Ltd.85.2585.30-0.05085.7985.85307648443
Precision Camshafts Ltd.40.0539.850.20040.1340.131130019137
Precot Meridian25.8527.35-1.50026.2126.2513404193
Prime Securities Ltd.42.2544.35-2.10042.3242.332912622522
Procter & Gamble Hygiene & Health Care Ltd.11161.9011337.60-175.70011250.5411259.8716662216
Prozone Intu Properties Ltd.19.2519.35-0.10019.5219.552867240244
Punjab National Bank61.3562.35-1.00062.4862.6011436 K10845 K
Quick Heal Technologies Ltd.133.30135.35-2.050133.88133.94143 K172 K
RBL Bank336.20329.706.50342.18342.818528 K12712 K
RPP Infra Projects67.7067.80-0.10068.8969.01569117739
RSWM98.0599.45-1.40099.1099.211340320162
Ramkrishna Forgings368.70380.25-11.550373.28373.77127335013
Rane Brake Linings630.00632.60-2.600637.20637.951022527477
Rane Madras296.10298.20-2.100300.90301.40971013014
Ravi Kumar Distilleries5.405.45-0.0505.445.4525734595
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Raymond Ltd.663.35674.60-11.250670.36671.10270 K294 K
Redington (India) Ltd.115.15115.60-0.450116.96117.15136 K88185
Reliance Communications Ltd.0.8500.8500.0000.8620.8634223 K7772 K
Reliance Industries Ltd.1506.551521.55-15.0001533.441536.276120 K6687 K
Remsons Industries73.0072.050.95073.6773.7411501448
Rossell India74.6077.60-3.00075.9976.141009998
Royal Orchid Hotels76.6079.10-2.50077.8077.932681862802
S H Kelkar & Company Ltd.112.80114.05-1.250114.22114.371936414837
S&P CNX NIFTY12119.0012248.20-129.20012200.3012208.860593 M
SBI ETF Banking313.28316.91-3.630318.84319.42276 K16664
SML Isuzu581.20586.75-5.550585.59586.051554424987
SMS Pharmaceuticals45.6546.40-0.75045.6745.672424511223
SPL Industries33.7534.30-0.55034.1834.232525430972
Safari Industries (India) Ltd.617.10620.10-3.000617.69617.75236304336
Sakuma Exports6.506.450.0506.606.61115 K116 K
Salasar Techno Engineering Ltd.110.00108.451.55111.35111.4970348602
Sanco Industries Ltd.13.2013.30-0.10013.3013.31415 K106 K
Sangam (India)59.0059.05-0.05059.9059.992041578
Sanofi India Ltd.6737.106627.60109.506752.196753.7868644938
Saregama India Ltd421.45424.30-2.850427.45428.09242910758
Sasken Communication Techno. Ltd.607.80609.35-1.550608.08608.1040435814
Sastasundar Ventures Ltd.72.7574.35-1.60072.7972.793297813
Schaeffler India Ltd.4555.004631.10-76.1004588.364591.8810524050
Seshasayee Paper and Boards170.00171.10-1.100170.38170.413172617468




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.