Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 20_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 20 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.102.20-0.1002.132.133691 K1586 K
8K Miles Software Services Ltd.59.1561.55-2.40059.9760.06111 K44385
Aavas Financiers Ltd.1488.001465.1022.901508.261510.406390912953
Alchemist Corporation Ltd.1.051.050.0001.051.0514406068
Apcotex Industries Ltd.198.25197.151.10201.50201.84328155713
Apollo Sindoori Hotels Ltd.818.05813.504.55826.45827.331046477
Arvind SmartSpaces Ltd.88.7086.502.2090.0890.22271829316
Ashapura Minechem Ltd26.0025.600.40026.0526.061028018498
Asian Hotels (North)104.30105.35-1.050105.19105.2832561479
Ausom Enterprise30.0029.150.85030.2730.3027911269
Axis Mutual Fund - Gold ETF3277.003277.05-0.0503312.303316.01477451
BLB Ltd.3.353.50-0.1503.413.4221392025
BLS International Services Ltd.82.4580.052.4083.6783.806044426970
Bajaj Holdings & Investment Ltd.3233.953153.3080.653292.703298.889996322900
Balmer Lawrie & Co. Ltd.171.50167.304.20171.96172.00127 K84171
Banaras Beads39.8538.551.3040.3440.39449516
Bank of Maharashtra.12.0011.850.15012.1112.12680 K214 K
Bedmutha Industries12.3012.300.00012.5112.5380193426
Bhagyanagar Properties Ltd.21.2521.000.25021.3321.3417489572
Bhandari Hosiery Exports Ltd.1.301.250.0501.311.319984852463
Bharat Heavy Electricals Ltd.50.1047.402.7050.8950.9829024 K8910 K
Biocon Ltd.228.05227.300.750229.67229.844510 K2775 K
Birla Sun Life Gold ETF3440.003431.658.353475.623479.377495
Birla Sun Life Nifty ETF118.00116.131.87118.78118.86473514
Blue Dart Express Ltd.2240.052200.3039.752272.782276.23683621734
Bombay Super Hybrid Seeds Ltd.126.00127.45-1.450126.66126.7320002000
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
California Software13.8013.450.35014.0414.062476726609
Can Fin Homes Ltd.386.70376.7010.00389.93390.27459 K190 K
Caplin Point Laboratories Ltd.422.15429.35-7.200424.49424.743444222783
Century Plyboards (India) Ltd.137.30135.302.00138.40138.51700 K145 K
Chalet Hotels Ltd.313.80316.60-2.800315.75315.96111 K6674
Cigniti Technologies292.50289.752.75293.01293.06150937254
Cipla Ltd.463.30452.0511.25470.58471.352558 K1027 K
D.B. Corp Ltd.137.65135.801.85140.00140.25453 K23368
Dhunseri Investments206.65202.803.85210.57210.991951328
Digjam1.251.250.0001.261.26964010110
Dishman Carbogen Amcis Ltd.177.85171.406.45178.52178.597241864063
Dollar Industries Ltd.198.50189.608.90199.78199.9274185185
Dredging Corporation of India Ltd.335.05326.708.35335.67335.73246 K159 K
Easun Reyrolle4.204.25-0.0504.214.2129722571
Essar Shipping8.208.35-0.1508.288.2967972719
Fairchem Speciality Ltd.490.00483.007.00491.18491.3078273883
Filatex India38.8038.250.55039.1239.15917 K256 K
Future Market Networks31.2032.00-0.80031.5031.53160093924
Future Retail Ltd.394.30388.555.75400.44401.092240 K260 K
GE Power India Ltd.760.25737.9022.35763.28763.603677513767
GPT Infraprojects38.5538.200.35038.9939.042492357
GSS Infotech35.7534.051.7036.1336.17103 K61050
Genesys International Corporation Ltd.80.7079.501.2082.1082.25141688096
Gillette India Ltd.6998.756975.5523.207078.397086.78128131966
Godawari Power & Ispat151.70146.055.65151.97152.009904856208
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Goldman Sachs Gold Exchange Traded Scher3281.803279.802.003323.123327.473606948069
Goldman Sachs Hang Seng Exchange Traded Scheme3148.003233.50-85.5003152.403152.861306
Gujarat Gas Co. Ltd.174.15169.005.15174.93175.01700 K427 K
Gyscoal Alloys3.052.950.1003.083.0818731311
HDFC Mutual Fund - Gold Exchange Traded Fund3375.003376.50-1.5003416.943421.3518802231
Hatsun Agro Products Ltd.604.20600.953.25610.97611.6848464557
Hexaware Technologies Ltd.377.15376.250.900378.44378.581447 K824 K
Himachal Futuristic Communications Ltd.19.1518.600.55019.1619.162927 K1148 K
Hindustan Oil Exploration Co. Ltd.101.85101.100.750103.54103.72258 K110 K
Housing Development Finance Corporation Ltd.2049.301974.6074.702066.062067.8218203 K4138 K
IDBI Gold Exchange Traded Fund3429.003454.30-25.3003477.593482.718202
IFB Industries Ltd.661.70639.5022.20663.17663.33146474689
Indian Energy Exchange Ltd.127.05120.556.50129.11129.327316 K159 K
Indraprastha Medical Corporation Ltd.36.7036.300.40036.9536.984480217300
Industrial Investment Trust60.0059.050.95060.9261.02160514
Infosys Ltd.805.00820.70-15.700814.67815.6922462 K6601 K
Inox Wind Ltd.36.9535.801.1537.2737.313996332656
Insecticides India603.20584.9018.30604.81604.9886204349
JSW Energy Ltd. 65.0063.901.1066.2966.42823 K1424 K
Jagran Prakashan Ltd.69.0065.903.1070.0470.15364 K104 K
Jaiprakash Power Ventures Ltd.1.701.85-0.1501.711.713173 K4833 K
Jindal Poly Investment and Finance Company17.1017.15-0.05017.1417.141045269
KM Sugar Mills7.207.30-0.1007.257.25223 K54903
Kanani Industries3.453.450.0003.473.473602767
Karma Energy10.409.950.45010.4310.432432286
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Kaya370.50366.603.90371.74371.87176507918
Kesoram Industries Ltd.55.6053.801.8055.7355.74390 K138 K
Kingfa Science & Technology (India) Ltd.606.05608.70-2.650606.53606.5847111351
Kirloskar Electric Company Limited 9.459.250.2009.619.636169059585
Kohinoor Foods Ltd.14.6014.400.20014.6514.662880415156
Kotak Mutual Fund - Gold Exchange Traded Fund330.10330.65-0.550335.23335.773888722578
LG Balakrishnan and Brothers324.45320.653.80326.98327.241197536197
LIC NOMURA MF G-sec LT ETF19.7119.96-0.25019.8819.90489717867
Lakshmi Machine Works Ltd.3758.253626.95131.303768.433769.5057802199
Lakshmi Vilas Bank Ltd.39.3537.551.8040.0540.122470 K876 K
Landmark Property Development Company1.851.850.0001.881.8861577145
Lemon Tree Hotels Ltd.53.8053.000.80054.5254.60562 K251 K
Linc Pen and Plastics191.00188.102.90192.73192.92560948
Liquid Bees999.991000.00-0.0101000.001000.001935 K1778 K
Lumax Industries Ltd1210.001143.8066.201219.801220.8331951856
MIC Electronics Limited0.7000.750-0.0500.7090.7105776324088
MOIL Ltd.121.60119.302.30123.86124.10391 K83683
Mahanagar Telephone Nigam Ltd.5.805.500.3005.855.861157 K1135 K
Mahindra Lifespace Developers Ltd.388.35392.80-4.450388.91388.97119 K7187
Mahindra Logistics Ltd.341.00335.105.90347.13347.77210 K7897
Maithan Alloys452.25464.95-12.700458.07458.68913618385
Majesco Ltd.421.40420.750.650426.85427.42296829897
Manaksia Coated Metals & Industries Ltd.3.853.800.0503.863.865110946910
Manaksia Steels Ltd.12.2512.000.25012.3012.3193367287
Mangalam Cement Ltd.250.90240.7010.20251.85251.95203086603
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Mangalam Drugs & Organics31.8531.850.00031.8731.87110418990
Marico Ltd.380.20380.000.200382.94383.232409 K1261 K
Max Ventures and Industries Ltd.43.3041.052.2544.1244.21108 K72309
Mohini Health & Hygiene Ltd.16.0016.000.00016.1116.1230003000
MphasiS Ltd.972.55967.555.00976.57977.00200 K110 K
Music Broadcast Ltd.38.0536.451.6038.4138.453987243286
NDTV Ltd.32.6032.450.15033.1933.25204626316
NETF Ltd.108.52108.020.500110.62110.84162
NTPC Ltd.119.85121.70-1.850122.21122.4634008 K6031 K
Nahar Spinning Mills Ltd.53.2554.20-0.95053.2853.288294938009
Nath Bio-Genes351.00342.108.90354.31354.6651122195
Nava Bharat Ventures Ltd.84.5584.65-0.10085.7485.86743 K57623
Nifty IT15491.1015522.50-31.40015708.4915731.3700
Nifty Media1845.851785.6560.201881.141884.8500
Nitin Fire Protection Industries Ltd.0.6000.650-0.0500.6100.611101 K84387
Omaxe Ltd.192.45193.75-1.300193.89194.04279 K195 K
Orbit Exports105.90105.850.050107.83108.0333252159
Orient Green Power Company Ltd.2.502.450.0502.552.559773452650
Orient Press120.50121.50-1.000120.78120.8110962048
Oriental Bank of Commerce64.8560.004.8565.3965.451743 K828 K
Ortel Communications1.000.9500.0501.001.00177903329
PNB Gilts Ltd.33.5033.500.00033.8433.88182 K79253
Patel Integrated Logistics21.9522.75-0.80022.3022.342294213119
Pearl Global Industries138.50137.001.50139.29139.3815711025
Peninsula Land Ltd. 4.754.650.1004.774.77191 K163 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Piramal Enterprises1848.451764.1584.301870.791873.141837 K966 K
Piramal Phytocare Ltd.25.0024.100.90025.1725.198971465
Pushpanjali Realms & Infratech Ltd.4.404.200.2004.434.4320002000
Quantum Gold Fund -Exchange Traded Fund (ETF)1633.001633.20-0.2001654.041656.25557537
R*Shares Long Term Gilt ETF19.8520.06-0.21020.0020.021407144264
Rana Sugars2.402.45-0.0502.402.40186 K269 K
Raymond Ltd.577.60559.5018.10579.19579.362086 K570 K
Reliance Nippon Life Asset Management Ltd.253.70230.6523.05253.74253.756843 K1592 K
SBI Mutual Fund - Gold Exchange Traded Scheme3364.953359.405.553392.993395.9417751152
Sakar Healthcare Ltd.50.5551.90-1.35050.8650.892363820302
Salona Cotspin Ltd.75.0075.000.00075.7475.812513341
Sambhaav Media2.902.900.0002.952.954370921218
Sanofi India Ltd.5890.205668.45221.755963.505971.223476717406
Saregama India Ltd348.00325.4522.55352.80353.314339720978
Sarveshwar Foods Ltd.25.9025.000.90026.0126.0332003200
Selan Exploration Technology Ltd.140.45138.851.60141.55141.675097845886
Shekhawati Poly-Yarn0.2500.2500.0000.2530.2541302616024
Shemaroo Entertainment252.95242.1510.80256.89257.3059225844
Shoppers Stop Ltd.394.65400.85-6.200398.09398.456643278944
Shree Rama Multi Tech4.554.400.1504.574.5731854637
Shriram Pistons & Rings Ltd.769.65733.0036.65779.24780.25840358
Shyam Century Ferrous Ltd.2.802.700.1002.832.83105 K6503
Sicagen India19.7019.85-0.15019.8719.8946463425
Snowman Logistics Ltd.29.1528.300.85029.3729.39178 K238 K
Solara Active Pharma Sciences Ltd.428.35421.257.10435.95436.751918417616
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Som Distilleries and Breweries120.65122.00-1.350121.57121.6689862376
South West Pinnacle Exploration Ltd.14.8014.550.25014.8614.8737586242
Star Cement Ltd.93.0091.351.6594.7994.97692 K61051
Sudarshan Chemical Industries328.45332.25-3.800328.66328.69119 K23891
Sundaram Multi Pap1.401.45-0.0501.431.43128 K49901
Super Spinning Mills4.003.900.1004.054.06757310424
Supreme Petrochem Ltd.175.10175.000.100178.44178.80137591986
Surana Solar6.206.200.0006.236.23212245116
TCI Developers346.15349.95-3.800348.32348.552481044
TGB Banquets and Hotels4.554.400.1504.624.63871412875
TT Limited37.1036.600.50037.7037.7747502657
Tanla Solutions Limited55.0553.851.2055.3855.41142 K145 K
Tarmat24.1524.150.00024.5624.6029591117
The New India Assurance Company Ltd.108.05104.803.25108.49108.54121 K36041
The Paper Products Limited9.559.60-0.0509.589.584200915339
Tide Water Oil4438.654354.5084.154461.484463.891340640
Time Technoplast Limited 63.9062.851.0565.1165.23315 K155 K
Tokyo Plast International52.0053.00-1.00052.6452.711563136
Torrent Power Ltd.279.05280.15-1.100280.48280.632375 K1010 K
Tourism Finance Corporation of India Ltd.79.5578.001.5581.0181.16309 K82253
Transport Corporation of India Ltd. 273.40269.653.75276.39276.71455815488
UPL Ltd.562.10562.050.050563.70563.875023 K1832 K
UTTAMSUGAR106.05104.251.80106.43106.47232 K170 K
United Breweries Ltd.1276.201228.0048.201295.971298.051354 K300 K
Usha Martin Ltd.26.0026.20-0.20026.5126.571625 K269 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Vardhman Special Steels75.9074.651.2576.7076.78220193070
Varun Beverages Ltd.619.25609.959.30624.17624.69137 K82103
Venus Remedies Ltd22.8522.700.15023.2823.32147904471
Vikas Ecotech Ltd.4.054.050.0004.054.06145 K308 K
Visaka Industries293.00281.7011.30294.23294.366466612345
Welspun Investments and Commercials148.35155.00-6.650151.00151.284008
Wipro Ltd.245.95241.504.45249.42249.786196 K2568 K
Zee Media Corporation Ltd.10.7011.60-0.90010.8410.858010 K5026 K
Zensar Technolgies Ltd.215.25214.850.400218.60218.963206725970
Zydus Wellness Limited1646.701663.85-17.1501676.491679.632698214099




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.