Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 16-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 20 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Bajaj Holdings & Investment Ltd.3556.953522.8534.103579.743582.14972419109
Tata Chemicals Ltd.606.65594.6012.05608.84609.07475 K1438 K
Tata Steel Ltd.476.70468.308.40483.07483.746435 K7806 K
Tata Power Co. Ltd.67.9568.55-0.60068.2868.314176 K5917 K
Gujarat Industries Power Co. Ltd.72.2572.100.15072.5172.543447332343
CESC Ltd.771.55784.55-13.000773.79774.03237 K173 K
Jaiprakash Power Ventures Ltd.2.001.950.0502.002.00272 K416 K
Hexaware Technologies Ltd.361.15358.952.20365.95366.46515 K744 K
IndusInd Bank Ltd.1473.201475.10-1.9001484.241485.403863 K5656 K
Canara Bank276.65273.902.75276.68276.683886 K6495 K
HDFC Bank Ltd.2391.202394.75-3.5502422.002425.243192 K2058 K
Industrial Development Bank of India Ltd.35.0034.700.30035.4635.513849 K2672 K
ICICI Bank Ltd.424.60422.302.30427.93428.2812149 K7825 K
City Union Bank Ltd.207.30205.102.20208.39208.50474 K197 K
Punjab National Bank75.7573.452.3077.1277.2617846 K21449 K
Indian Overseas Bank 12.0012.000.00012.0512.05343 K283 K
UCO Bank18.3518.050.30018.4418.45374 K274 K
Union Bank of India77.5574.702.8578.1778.247752 K10650 K
NDTV Ltd.34.4534.300.15034.7334.7638984100
Bharti Airtel Ltd.350.75350.600.150353.48353.773584 K3459 K
Vodafone Idea Ltd.11.8011.750.05012.0112.0327234 K24805 K
Anant Raj Ltd.30.2530.150.10030.4230.44199 K286 K
Indiabulls Real Estate Ltd.114.85113.751.10115.40115.461557 K2229 K
Gillette India Ltd.7150.007089.8560.157263.007274.8923114091
Marico Ltd.368.15369.40-1.250370.39370.631011 K768 K
Godrej Industries Ltd.476.85484.05-7.200481.78482.30180 K71441
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Gujarat Mineral Development Corporation Ltd.72.8571.801.0573.2773.318771241921
Vedanta Ltd166.90166.750.150167.44167.507442 K7436 K
Hero MotoCorp Ltd.2544.352545.55-1.2002559.952561.59632 K769 K
Eicher Motors Ltd.19041.2518833.80207.4519356.8819390.106029450053
Escorts Ltd.545.50529.1516.35551.36551.982140 K1490 K
Ashok Leyland Ltd.86.3585.450.90086.4986.5128109 K11215 K
Jindal Drilling & Industries Ltd.97.6597.85-0.20098.4698.5532722180
Mangalore Refinery & Petrochemicals Ltd.59.8060.15-0.35060.2360.27387 K357 K
IVRCL Ltd.0.7000.6500.0500.7040.704545 K551 K
India Cements Ltd.98.8097.501.3099.1299.152235 K2232 K
JK Cement Limited970.00967.752.25988.38990.31382186972
Hindalco Industries Ltd.199.10200.15-1.050200.16200.276833 K3882 K
IDFC Ltd.35.6035.70-0.10036.0736.12564 K617 K
GMR Infrastructure Ltd.15.0515.000.05015.1515.162890 K3575 K
Container Corporation of India Ltd.551.30551.50-0.200554.34554.66567 K589 K
Triveni Engineering & Industries Ltd.65.4063.751.6566.3866.48742 K280 K
ABB Ltd.1520.451496.7523.701539.611541.633868242645
GlaxoSmithkline Consumer Healthcare Ltd.7464.757396.5068.257579.087591.113706713373
I T C Ltd.271.95270.951.00276.05276.486357 K8536 K
Grindwell Norton583.65583.85-0.200588.48588.99154526267
Yes Bank Ltd.103.8593.2010.65104.84104.94228 M126 M
SKF India Ltd.1944.001945.35-1.3501958.991960.5759741199
JK Lakshmi Cement Ltd.333.00333.000.000339.64340.341809214907
Mahindra CIE Automotive Ltd.221.55219.901.65224.72225.056940570089
Sagar Cements646.00643.052.95648.83649.1313613111
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Sanghi Industries63.4062.850.55063.9263.9712572227 K
Britannia Industries Ltd.2747.152773.60-26.4502796.582801.78221 K150 K
Saregama India Ltd531.00527.403.60538.49539.28154176181
Tips Industries57.2057.200.00057.3757.39314925
Entertainment Network India Ltd.415.00413.051.95423.02423.86175578137
Taj GVK Hotels & Resorts Ltd.186.20185.450.750188.42188.6577374031
J Kumar Infraprojects149.40145.953.45150.80150.95106 K52324
Balmer Lawrie & Co. Ltd.178.05178.80-0.750180.76181.053870923446
Kesoram Industries Ltd.65.0567.35-2.30065.4765.51216 K201 K
3M India Ltd.22050.0021753.40296.6022438.7822479.70426427
Rajesh Exports Ltd.684.50684.65-0.150697.02698.34330 K288 K
Tamilnadu Petroproducts Ltd.33.7033.150.55034.3134.373867133523
Gati Ltd69.9071.35-1.45070.6070.67260 K327 K
ESAB India Ltd.1098.401129.20-30.8001112.621114.1224152283
Agro Tech Foods Ltd.497.50505.25-7.750503.72504.3814513525
Atul Ltd.3830.003742.5587.453885.483891.32240978007
Gokul Refoils & Solvent Ltd.13.2013.000.20013.2913.30401896
Kiri Industries Ltd.500.25500.200.050507.04507.751139930085
AIA Engineering Ltd.1755.001760.35-5.3501771.041772.737952514722
Cummins India Ltd.745.10752.45-7.350754.15755.101114 K108 K
Shriram City Union Finance Ltd.1495.001485.209.801497.781498.0751301420
Hindustan Unilever Ltd.1741.301716.9524.351759.711761.651259 K725 K
Essel Propack Ltd.130.10130.100.000130.20130.21186 K411 K
Monsanto India Ltd.2187.002182.204.802228.222232.569382151
Seshasayee Paper and Boards958.00972.05-14.050961.78962.1815623510
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Berger Paints India Ltd.311.65303.508.15312.81312.93524 K384 K
Tamil Nadu Newsprint & Papers Ltd.175.60176.30-0.700178.02178.283154012075
Kansai Nerolac Paints Ltd.432.20438.05-5.850437.13437.656456428668
Cyient Ltd.543.05546.45-3.400543.67543.73104 K104 K
Kajaria Ceramics Ltd.571.05559.1011.95575.68576.17481 K258 K
India Glycols Ltd.233.05234.55-1.500234.11234.223606431842
Foseco India Ltd.1241.351209.3532.001259.471261.38615201
UPL Ltd.641.90647.40-5.500645.56645.943830 K4505 K
Sonata Software Ltd.344.00346.85-2.850350.12350.764295056301
Tata Steel Bsl Ltd.29.2028.950.25029.3629.38340 K323 K
Shipping Corporation of India Ltd.30.5030.350.15030.8130.84308 K186 K
Sunflag Iron & Steel Company Ltd35.8534.401.4536.1836.22117 K23594
Excel Crop Care2979.002885.8093.202995.812997.5832531223
Finolex Industries Ltd.502.25505.20-2.950505.84506.221671318417
Natco Pharma Ltd.520.50526.60-6.100530.62531.696084668279
TRIDENT Ltd.60.5560.70-0.15061.7561.88233 K231 K
Vardhman Textiles Ltd.1045.301044.001.301056.651057.8467824742
Welspun India Ltd.55.8556.05-0.20056.3056.35425 K259 K
KPR Mill597.00593.903.10608.24609.421055610384
NELCO Ltd.290.10291.30-1.200291.95292.151795526095
Bang Overseas37.4035.002.4037.7337.772969816704
Bannari Amman Sugars Ltd.1405.001405.000.0001422.081423.8849302
Dhampur Sugar Mills Ltd.191.00186.704.30193.05193.27651 K339 K
Maharashtra Seamless Ltd.421.05417.153.90425.89426.4059746234
GTL Infrastructure Ltd.0.7500.7500.0000.7590.7601057 K391 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Ajanta Pharmaceuticals Ltd.920.00883.5036.50938.38940.31344 K72572
Alkyl Amines Chemicals Ltd.815.00815.05-0.050819.89820.4136261366
Sandesh650.00645.404.60660.72661.85392222
Supreme Industries Ltd.1091.801082.659.151094.931095.2674437035
DIC India317.00319.25-2.250322.74323.341074899
Kalpataru Power Transmission Ltd.509.45508.600.850510.01510.0750886182 K
Aegis Logistics Ltd.209.05210.30-1.250209.75209.826060099310
JK Tyre & Industries Ltd78.3578.250.10078.4478.45204 K221 K
Transport Corporation of India Ltd. 292.05292.35-0.300295.69296.0786652786
Clariant Chemicals (India) Ltd.296.15299.30-3.150300.66301.14105793737
Colgate Palmolive (India) Ltd.1134.301126.807.501146.321147.58353 K302 K
Centum Electronics519.00518.950.050521.14521.376821790
Barak Vally Cements15.5015.000.50015.6415.66430512957
Bhartiya International301.25300.001.25301.35301.364762614
Goldman Sachs Banking Index Exchange Traded Scheme3124.153110.3213.833144.953147.1411872472
Bannari Amman Spinning Mills152.00155.75-3.750154.82155.121363701
Atlas Cycle Industries39.1038.700.40039.2139.22295018482
AstraZenca Pharma India Ltd.2005.001979.8025.202016.742017.9846963064
Garware Technical Fibres Ltd.1178.951185.45-6.5001202.341204.80321365414
FIEM Industries Ltd.444.95453.30-8.350445.40445.4557806674
Excel Industries939.70901.2038.50949.26950.27109 K3969
De Nora India230.50237.70-7.200232.64232.86308815530
Mahindra & Mahindra Financial Services Ltd.385.65381.054.60392.14392.82814 K1135 K
Liquid Bees999.991000.00-0.0101000.001000.00628 K1273 K
Kotak Mahindra MF - Kotak PSU Bank ETF309.00307.621.38313.12313.556952558
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Srikalahasthi Pipes Ltd.178.00179.05-1.050178.93179.032523124554
Malu Paper Mills21.4020.101.3021.5321.544050868
NIIT Ltd.99.8599.000.850101.57101.75180 K121 K
Goldman Sachs Nifty Exchange Traded Scheme1229.001222.166.841233.631234.122364523831
HBL Power Systems Ltd.22.6522.550.10023.0423.08115 K80499
India Motor Parts and Accessories835.00836.60-1.600850.51852.14347940
Indian Card Clothing97.0599.45-2.40098.2698.39103552
India Nippon Electricals403.00396.206.80406.01406.3313202225
IFB Industries Ltd.750.00755.10-5.100756.22756.8713789433
Igarashi Motors227.40216.6010.80229.93230.204213218594
J.B. Chemicals & Pharmaceuticals Ltd.368.25368.90-0.650369.22369.32150 K47579
JSW Holdings Ltd.2880.702840.7539.952896.262897.901163888
Ingersoll Rand (India) Ltd.610.90608.602.30619.88620.8225793230
Ind-Swift4.204.200.0004.234.2370218277
KEI Industries Ltd.465.30473.15-7.850468.01468.293866046236
Steel Strips Wheels780.00782.75-2.750786.03786.6649897693
Somany Ceramics420.00425.05-5.050426.70427.402006220472
Subex Ltd.6.006.000.0006.116.12415 K517 K
Sundaram Finance Ltd.1585.601614.85-29.2501609.211611.69994137737
Sterling Tools207.00208.45-1.450210.04210.3621921694
Suprajit Engineering203.00200.902.10203.84203.93555814518
Tide Water Oil4833.004862.05-29.0504861.434864.42479278
Themis Medicare201.95168.3033.65204.18204.41192201482
TVS Srichakra1859.001897.60-38.6001895.051898.8514621412
Pritish Nandy Communications Ltd.15.3514.800.55015.6115.6431061576
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Goldman Sachs PSU Bank Exchange Traded Scheme343.00341.361.64347.44347.9114451407
Ramco Systems Ltd.212.95208.004.95213.06213.07163 K5539
Ratnamani Metals & Tubes Ltd.977.00973.153.85977.11977.1219092444
SAL Steel3.203.200.0003.203.204562320217
Sambhaav Media3.603.450.1503.663.671007110398
Dwarikesh Sugar Industrial Ltd.25.6525.200.45025.7225.73316 K304 K
Onward Technologies66.0065.850.15067.1767.2927932516
Zee Entertainment Enterprises Ltd.346.25345.600.650347.07347.167023 K7224 K
Zodiac-JRD-MKJ32.5030.152.3532.5432.5451640
Weizmann32.9533.60-0.65033.1433.169343170
Antarctica Ltd0.9000.9000.0000.9100.91135362109 K
Tantia Constructions2.452.350.1002.492.4941172
Quantum Index Fund - Exchange Traded Fund1182.501181.501.001190.591191.44121
DSPC10.1510.100.05010.2010.21105113067
Sudarshan Chemical Industries314.50315.80-1.300320.68321.33894513780
Sunteck Realty Ltd.449.45443.056.40452.76453.11123 K106 K
Oil India Ltd.172.35172.50-0.150175.39175.71395 K1011 K
NHPC LIMITED24.1024.30-0.20024.3524.38865 K843 K
Aditya Birla Money44.8543.051.8044.9144.92145 K32976
MPS Ltd563.55583.10-19.550565.67565.8969815414
Mahindra Holidays & Resorts India Ltd.228.70229.55-0.850229.70229.801436011847
Bliss GVS Pharma Ltd.157.75158.60-0.850158.33158.391063 K1095 K
Akzo Nobel India Ltd.1736.151735.500.6501754.591756.53507787
Jaypee Infratech Ltd.1.551.500.0501.571.57345 K1396 K
United Bank of India10.009.950.05010.1710.19142 K143 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Persistent Systems Ltd.616.25621.35-5.100617.43617.554033913477
Emmbi Industries145.20144.950.250148.04148.342007022600
GeeCee Ventures109.90110.75-0.850111.54111.716584384
Kotak Mahindra MF Nifty ETF120.00119.540.460120.71120.793622455070
Bayer CropScience Ltd.3400.003429.35-29.3503436.063439.86166573023
Gillanders Arbuthnot & Co40.5037.852.6541.1241.1825591301
Ashiana Housing Ltd.119.90119.150.750120.08120.108310320826
Karma Energy14.6514.200.45014.8214.842992412
PI Industries Limited1147.201141.605.601153.251153.894636459604
Symphony Ltd.1234.401229.255.151241.311242.0446894041
TCI Developers345.80344.501.30349.86350.295470
WABCO India6112.006132.50-20.5006149.256153.175325353
Birla Sun Life Nifty ETF127.05126.650.400128.24128.3693383
APL Apollo Tubes Ltd.1569.001546.7022.301574.281574.84888811059
Poly Medicure179.90179.650.250182.26182.5133493573
Essar Shipping8.408.050.3508.538.5477987660
Hinduja Global Solutions632.75630.502.25636.03636.37852313753
Dynacons Systems and Solutions29.6529.450.20029.7729.7854562590
Multi Commodity Exchange of India Ltd.813.95819.00-5.050824.99826.15658 K149 K
Ugar Sugar Works14.2014.000.20014.3614.38313 K60897
ADF Foods Industries277.20276.450.750280.79281.17903515483
Motilal Oswal MOSt Shares M50 ETF112.93113.20-0.270113.81113.901691143
Commercial Engineers and Body Builders Co17.0016.550.45017.1917.211823910735
Responsive Industries90.2590.150.10090.6790.71124 K193 K
IOL Chemicals and Pharmaceuticals201.05200.001.05202.35202.49111 K137 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Goldman Sachs Infrastructure ETS336.00331.034.97339.86340.27803237
Dalmia Bharat Sugar and Industries103.05102.001.05104.44104.59184 K140 K
Punjab & Sind Bank25.8524.950.90026.0626.08190 K80825
XL Energy Ltd.0.6500.700-0.0500.6560.657176025
MOIL Ltd.151.30148.502.80152.28152.386764893608
Oberoi Realty Ltd.565.75569.10-3.350569.88570.32702 K263 K
Motilal Oswal MOSt Shares Midcap 100 ETF17.8517.740.11018.1018.132222221510
Kalyani Investment Company1766.251766.250.0001778.141779.39128351
Snowman Logistics Ltd.33.5033.90-0.40033.6433.65100 K149 K
Sharda Cropchem Ltd.315.00313.201.80318.89319.309212747
R*Shares Dividend Opportunities Fund29.5929.540.05030.0530.10130115
Caplin Point Laboratories Ltd.414.15420.65-6.500421.32422.07859916527
Hatsun Agro Products Ltd.704.00697.456.55707.35707.7012442248
Kotak Mahindra MF - Kotak Banking ETF - Div313.50311.991.51315.64315.87299726159
RattanIndia Infrastructure Ltd.2.052.10-0.0502.062.06127 K185 K
Mold-Tek Packaging257.80259.00-1.200261.45261.831570027440
Goodluck India Ltd.63.9064.60-0.70064.7364.82339903814
Indiabulls Ventures289.10287.901.20292.46292.81669 K752 K
Menon Bearings72.0072.40-0.40073.2773.4072499468
Hester Biosciences1750.001755.25-5.2501770.531772.6915321490
Vipul Ltd.43.0542.550.50043.6743.7472402113 K
VRL Logistics Ltd.270.80266.554.25272.28272.441389938123
Vardhman Special Steels84.0083.650.35084.4584.5047141515
Swan Energy Ltd.103.80104.35-0.550104.59104.677050576312
Minda Corporation105.40105.200.200106.72106.86157 K57981
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
CARE Ratings Ltd.905.20885.5519.65914.24915.191458810721
Bharti Infratel263.70262.251.45266.28266.55837 K2159 K
Ankit Metal and Power0.4500.500-0.0500.4570.4581349447811
R*Shares CNX100 Fund120.98119.551.43121.24121.2737865
Linde India Ltd.508.00502.355.65513.33513.891033410711
Cerebra Integrated Technologies23.9523.400.55023.9523.9567766272 K
Banaras Beads44.0044.50-0.50044.4744.529642796
Atul Auto Ltd.271.00273.35-2.350275.17275.61524716928
Gujarat Sidhee Cement19.0518.900.15019.2419.261967612664
Navneet Education105.00106.50-1.500106.78106.971988817507
Future Lifestyle Fashions Ltd.461.60467.95-6.350467.18467.774678964930
The Ramco Cements Ltd.777.45777.050.400783.30783.92107 K151 K
Piramal Phytocare Ltd.25.0025.70-0.70025.4025.442667220
R*Shares Consumption Fund49.1949.150.04049.9850.067092578
Aspinwall & Company Ltd.144.00142.651.35145.11145.231193895
Thyrocare Technologies Ltd.463.05465.25-2.200468.23468.7763313980
Infibeam Avenues Ltd.42.9042.300.60043.6743.751893 K766 K
Equitas Holdings Ltd.121.50121.050.450122.38122.471657 K2591 K
Mold Tek Technologies53.4052.600.80053.4853.4994105300
SBI ETF Banking308.00308.39-0.390311.49311.861814127 K
UTI-Nifty Exchange Traded Fund1222.981222.700.2801234.071235.24654137
UTI-Sensex Exchange Traded Fund408.70409.95-1.250413.49413.99603476
Adani Transmission Ltd.222.20222.050.150224.49224.734984629781
Satin Creditcare Network Ltd.281.50274.656.85286.53287.063378617660




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.