Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 24-May-19 16:06

Intraday Screener - Price Just Below 20 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Indowind Energy Limited4.954.950.0005.045.051435547437
Jindal Steel & Power Ltd.160.95152.055.85163.90164.2112226 K10057 K
NTPC Ltd.129.15129.85-0.539129.59129.649371 K11017 K
Power Grid Corporation of India Ltd.185.65184.650.542186.65186.764072 K7855 K
Infosys Ltd.709.20701.051.16720.23721.397016 K7233 K
NIIT TECHNOLOGIES LTD1268.101281.75-1.0651275.231275.98542 K250 K
MphasiS Ltd.949.80967.85-1.865959.57960.60408 K154 K
Wipro Ltd.282.90282.200.248285.61285.894927 K4856 K
Industrial Development Bank of India Ltd.37.4036.153.4637.7737.816788 K15056 K
UCO Bank17.4517.102.0517.5217.53359 K505 K
South Indian Bank Ltd.14.3513.903.2414.6314.6614510 K24391 K
NDTV Ltd.36.0536.85-2.17136.5036.552524172360
Zee Media Corporation Ltd.13.9012.907.7513.9613.972797 K3344 K
Jaiprakash Associates Ltd.4.954.901.024.954.955959 K11591 K
Omaxe Ltd.204.75203.600.565205.55205.63308 K265 K
Glaxosmithkline Pharmaceuticals Ltd.1279.651271.000.6811281.651281.862160423685
Gillette India Ltd.7030.506947.851.197071.047075.31522828183
Steel Authority of India Ltd.51.6549.055.3051.6951.6922739 K25561 K
Gujarat Mineral Development Corporation Ltd.74.1573.151.3774.1974.19192 K167 K
Vedanta Ltd163.90157.354.16165.24165.3810456 K14249 K
Tata Communications Ltd.550.05531.203.55554.61555.09141 K189 K
Amara Raja Batteries Ltd.638.60621.902.69643.21643.70686 K337 K
Jindal Drilling & Industries Ltd.92.2590.202.2792.4092.42243548464
Hindalco Industries Ltd.195.80191.752.11197.83198.046326 K7476 K
SANGHVI MOV118.00118.70-0.590119.38119.521956217601
National Aluminium Co. Ltd.49.6548.751.8550.4650.545594 K12109 K
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Voltas Ltd.582.45575.501.21586.18586.571231 K1153 K
Wheels India845.00854.45-1.106857.62858.958751604
SKF India Ltd.1865.751854.400.6121885.391887.461126016561
Electrosteel Castings Ltd.18.2017.752.5418.5518.59133 K92665
Schaeffler India Ltd.5020.755051.10-0.6015035.895037.489312768
NRB Bearings Ltd.174.15168.853.14176.76177.0348150100 K
Lakshmi Vilas Bank Ltd.74.3573.201.5775.4175.52672 K1373 K
La Opala RG197.25197.050.101200.38200.711190173618
Asahi India Glass Ltd.220.50212.403.81224.14224.524644482112
Oriental Hotels Ltd.42.5040.006.2542.7742.803184529322
Apollo Hospitals Enterprises Ltd.1170.501150.101.771179.261180.18257 K222 K
Heritage Foods Ltd.459.45480.70-4.421467.84468.72111 K367 K
BAG Films & Media Ltd. 4.354.350.0004.404.405858481690
Atlanta Ltd.14.9515.00-0.33314.9814.982744288968
Castrol (India) Ltd.146.60144.751.28148.49148.69676 K1119 K
Taj GVK Hotels & Resorts Ltd.192.90184.104.78195.95196.272845021793
Karuturi Global 1.201.154.351.201.201261 K1474 K
V-Guard Industries209.55206.351.55210.26210.34660 K390 K
Gateway Distriparks Ltd.132.40129.402.32134.14134.32333 K75154
ICRA Ltd.2948.402892.351.942974.162976.872031181
Rajesh Exports Ltd.660.65657.300.510669.25670.16449 K450 K
Gati Ltd77.2576.051.5878.0678.14795 K334 K
JINDAL PHOTO LTD.19.4519.101.8319.6919.7123577520
Genus Power Infrastructures Ltd.27.3527.150.73727.5727.599158794187
Bharat Bijlee Ltd.1007.45988.501.921013.871014.5573296041
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Havell's India Ltd.743.55751.50-1.058747.11747.481289 K2408 K
Nilkamal Ltd.1222.001175.353.971222.841222.93132 K14870
Swaraj Engines Ltd.1344.301334.800.7121350.281350.9119404405
PUNJAB CHEM & CROP PROTECTION 670.60660.701.50679.53680.4723801836
Bartronics India Ltd.6.006.10-1.6396.116.123962231980
Golden Tobacco38.1536.903.3938.2038.219121025
West Coast Paper Mills Ltd.230.50223.203.27233.83234.18180 K70659
HCL Technologies Ltd.1065.951066.40-0.0421086.261088.402170 K1942 K
Foseco India Ltd.1309.001282.752.051333.791336.406651311
Godfrey Phillips India Ltd.1029.55991.953.791045.571047.26154 K76784
Tata Elxsi Ltd.862.50847.701.75874.24875.48368 K323 K
Birlasoft Ltd.88.8586.402.8489.3089.35566 K574 K
SMS Pharmaceuticals56.7556.250.88957.1957.241138924621
Great Eastern Shipping Co. Ltd.261.00254.002.76262.68262.8641219134 K
Kewal Kiran Clothing Limited1276.001267.550.6671282.101282.745484119
Sunflag Iron & Steel Company Ltd42.1039.207.4042.1942.20121 K138 K
Visa Steel Ltd. 6.856.751.486.936.94736814969
Finolex Industries Ltd.457.70454.800.638459.84460.073691024260
Indoco Remedies184.30182.451.01187.96188.3570539539
Ipca Laboratories Ltd.933.65914.502.09935.98936.22116 K217 K
Himatsingka Seide Ltd.194.25187.753.46197.35197.68120 K99184
Alok Industries Ltd.3.953.901.284.004.001849 K1536 K
Lakshmi Machine Works Ltd.5579.805346.254.375588.295589.1837342574
SEL Manufacturing Company1.001.000.0001.011.014555629370
Page Industries21944.0521787.800.71722258.6822291.806375443168
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Century Enka Ltd.226.25220.202.75228.48228.712476734357
Arvind Ltd.77.9574.904.0778.7778.862343 K2495 K
E.I.D. Parry (India) Ltd.184.30180.002.39185.98186.16294 K148 K
Maharashtra Seamless Ltd.456.15450.701.21465.26466.224707630298
Sakthi Sugars Ltd.10.5010.103.9610.5110.517696134642
Alchemist Corporation Ltd.1.851.802.781.871.8720912977
Sandesh691.00670.553.05696.26696.819951034
V.I.P. Industries Ltd.441.25437.950.754443.42443.65254 K211 K
Colgate Palmolive (India) Ltd.1161.601153.300.7201163.321163.50161 K338 K
Century Plyboards (India) Ltd.169.60161.055.31169.83169.85182 K328 K
California Software19.8020.50-3.41520.1820.2288176416
Barak Vally Cements16.8516.850.00017.1517.1810091561
Bal Pharma63.1061.153.1963.7563.82454112196
AstraZenca Pharma India Ltd.2204.952225.35-0.9172219.182220.681022413973
Aro Granite Industries49.8549.051.6350.0250.04647011123
Apcotex Industries Ltd.510.85509.200.324514.35514.72124418641
Goldman Sachs Gold Exchange Traded Scher2799.252801.50-0.0802810.892812.12591618174
Genesys International Corporation Ltd.87.0082.205.8487.5587.611373524510
FIEM Industries Ltd.445.00443.650.304451.53452.223061314252
Dynamatic Technologies Ltd.1426.101426.90-0.0561426.911427.005372194
Dolphin Offshore Enterprises (I)42.6542.101.3143.3343.403523770150
Lumax Auto Technologies117.20113.952.85117.25117.262720724516
Liquid Bees1000.001000.000.0001000.001000.00944 K874 K
MM Forgings512.00483.055.99517.37517.93178345273
Magnum Ventures4.654.650.0004.734.741829340516
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
National Steel & Agro Industries4.354.154.824.354.352698714702
Orient Abrasives23.1522.851.3123.1723.172914816534
Omax Autos Ltd.70.7069.351.9570.9070.922166619108
Nelcast66.4062.655.9966.5266.53133 K122 K
Hindustan Composites206.00200.003.00208.98209.2929427583
Johnson Controls-Hitachi Air Conditioning India Ltd.1795.001790.300.2631822.881825.8122263036
India Motor Parts and Accessories841.20840.500.083853.94855.282740907
India Nippon Electricals404.00390.653.42405.63405.8058437782
Honda Siel Power Products Ltd.1020.001009.001.091038.091039.9918112819
IG Petrochemicals265.00259.052.30265.35265.39961914330
JSW Holdings Ltd.2826.052747.852.852851.652854.351269755
JHS Svendgaard Laboratories Ltd.23.5522.355.3723.7323.756131945822
Ind-Swift5.005.25-4.7625.045.0422612920
Jai Balaji Industries Limited28.5028.500.00028.7828.8173199303
Jagsonpal Pharmaceuticals25.0024.502.0425.3325.36199047879
Khandwala Securities Ltd.14.1013.901.4414.1414.144593567
Kotak Mutual Fund - Gold Exchange Traded Fund278.00276.600.506279.35279.4937726963
SPL Industries43.3042.003.1043.6843.722777925043
Steel Strips Wheels807.00793.601.69814.65815.4636863571
Sree Rayalaseema Hi Strength Hyp155.65150.053.73156.83156.9546844025
SKM Egg Products Export (India)46.1544.453.8246.7546.812608722391
Super Spinning Mills6.056.20-2.4196.066.066114357549
Sundram Fasteners Ltd.524.25515.051.79529.99530.593419168819
Suryalakshmi Cotton Mills30.5030.001.6730.8730.9130822860
TVS Srichakra2067.752059.900.3812096.872099.9436853560
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Pitti Engineering Ltd.48.3548.55-0.41249.2149.304979737157
RSWM158.95152.304.37161.52161.792121531595
STL Global6.706.700.0006.766.775127227
Goldstone Technology12.6012.600.00012.6912.7071301080
BSL39.0035.958.4839.4839.532255515320
Lyka Labs26.6526.251.5227.0027.0431834866
Vivimed Labs Ltd.22.1521.702.0722.2622.2771199109 K
VST Industries Ltd.3450.003450.45-0.0133466.093467.782471514
Venky's (India) Ltd.1771.151637.858.141801.171804.33243 K53366
Quantum Gold Fund -Exchange Traded Fund (ETF)1395.001392.500.1801398.631399.014088
Oracle Financial Services Software Ltd.3410.503407.150.0983440.893444.09832324210
Vinyl Chemicals (India)72.0569.054.3472.0972.091471212455
Autolite (India)32.8031.603.8032.9632.9840755403
Jocil104.75103.601.11106.03106.162753186
Shree Rama Multi Tech5.405.203.855.415.41198234344
Tokyo Plast International49.1049.100.00049.8749.9532964120
AMJ Land Holdings Ltd19.3519.200.78119.5219.54998511771
Reliance Infrastructure Ltd.111.90114.45-2.228113.74113.9310159 K14644 K
Anik Industries13.4513.400.37313.7113.7433782871
Zenith Birla (India) Ltd 0.5500.50010.000.5580.55916034167 K
3P Land Holdings Ltd.10.8510.90-0.45910.8710.8760001000
Zydus Wellness Limited1274.701268.800.4651291.281293.0244074035
RattanIndia Power Ltd.2.402.352.132.402.401134 K1693 K
Coromandel International Ltd.409.50404.751.17416.42417.15152 K470 K
Euro Multivision0.7000.7000.0000.7140.71515771
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Mahindra Holidays & Resorts India Ltd.219.75218.000.803222.58222.881692359794
Hindustan Media Ventures108.30104.353.79109.61109.7556427145
SREI Infrastructure Finance Ltd.24.3023.702.5324.4024.41403 K351 K
SJVN Ltd.24.0524.050.00024.1024.11419 K562 K
Goldman Sachs Hang Seng Exchange Traded Scheme3020.003004.990.5003047.723050.643115
Asian Hotels (North)128.00129.05-0.814129.76129.95409588
D.B. Realty Ltd.14.2013.852.5314.2514.26238 K269 K
Orient Press140.00139.850.107140.90141.0021760
Torrent Power Ltd.242.80244.10-0.533247.17247.63546 K1642 K
Whirpool Of India Ltd.1374.951388.10-0.9471396.661398.954909337637
Ausom Enterprise35.3036.25-2.62135.5535.581207190
Surana Telecom and Power4.054.10-1.2204.124.1355006578
Bayer CropScience Ltd.4077.554078.00-0.0114118.014122.2740983690
The United Nilgiri Tea Estates Company Limited307.05302.651.45308.78308.96117925
Dhanuka Agritech364.15359.301.35371.19371.931944133699
Relaxo Footwears Ltd816.05798.752.17828.56829.887302666626
Birla Sun Life Gold ETF2920.002919.000.0342935.912937.596052
Filatex India43.0542.002.5043.0843.08456 K772 K
Windsor Machines63.8064.45-1.00965.0865.21189 K127 K
GSS Infotech116.50113.552.60117.86118.00132 K58893
Kanani Industries4.754.85-2.0624.824.8312834997
Poly Medicure195.00195.000.000197.56197.8325386373
Essar Shipping10.9510.603.3011.0411.05147626670
Hinduja Global Solutions628.80626.300.399629.42629.49112371742
IDBI Gold Exchange Traded Fund2930.002935.05-0.1722945.342946.95367128
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Orient Bell151.25151.200.033152.23152.331955316297
Orient Refractories228.30227.400.396230.68230.93734433993
Kokuyo Camlin84.8080.755.0285.4285.493747013200
HDFC Mutual Fund - Gold Exchange Traded Fund2874.502876.00-0.0522886.882888.183441258
Orissa Minerals Development Company Ltd.818.20812.250.733831.13832.491016612885
Asian Hotels (West)335.75339.70-1.163336.07336.109621803
Axis Mutual Fund - Gold ETF2780.002770.100.3572791.532792.74202149
Orient Green Power Company Ltd.3.653.650.0003.683.68235 K611 K
Zee Learn Ltd.24.7523.306.2224.8624.87309 K366 K
Ravi Kumar Distilleries7.607.452.017.707.71114074025
Lovable Lingerie92.7591.151.7692.8992.91966314452
Kalyani Investment Company1732.551732.550.0001735.921736.28356731
Agarwal Industrial Corporation Ltd.160.00160.05-0.031163.01163.331218512281
Wonderla Holidays Ltd.300.35289.053.91302.51302.742059329596
GOCL Corporation Ltd.290.00285.601.54291.20291.3342397645
Hatsun Agro Products Ltd.708.00706.650.191718.20719.27114352681
Surana Solar6.806.90-1.4496.866.87644226633
Mold-Tek Packaging241.50238.101.43242.20242.271198614635
Vishnu Chemicals136.90133.002.93137.01137.023492207
Genus Paper & Boards Ltd.7.207.200.0007.257.25140 K81726
Zen Technologies72.4070.802.2672.5072.513472224308
Menon Bearings76.3575.650.92577.0277.0997909280
E-Land Apparel6.606.600.0006.736.7413155862
The Byke Hospitality Ltd.28.0028.10-0.35628.4428.495414564118
Veto Switchgears & Cables Ltd.66.3063.654.1667.2567.356276559673
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
NaMEP Infrastructure Developers Ltd.36.2534.505.0736.6336.67637 K474 K
Swan Energy Ltd.105.25105.100.143105.27105.27140 K156 K
Minda Corporation120.00118.201.52121.78121.975140734600
Speciality Restaurants92.4589.153.7093.1093.176838453511
Premier Polyfilm Ltd.23.5522.554.4323.8023.834954140
Zuari Agro Chemicals164.75154.506.63165.15165.19146 K52918
Accelya Kale Solutions Ltd.902.10898.300.423910.92911.8523502646
Vimal Oil & Foods Ltd.7.607.304.117.677.6815110
Atul Auto Ltd.312.00307.101.60312.45312.50850617768
Visagar Polytex0.5000.5000.0000.5020.502101 K205 K
Aditya Birla Fashion and Retail Ltd.202.60193.804.54205.46205.76320 K553 K
Future Lifestyle Fashions Ltd.463.20465.75-0.548468.13468.65966722490
Nandan Denim45.4543.704.0045.6945.722202024398
8K Miles Software Services Ltd.105.45100.804.61105.55105.56227 K280 K
Sreeleathers Ltd.202.05200.600.723204.42204.6735972480
IIFL Holdings Ltd.424.00426.40-0.563429.64430.23165 K109 K
Nagarjuna Fertilizers and Chemicals Ltd.5.905.752.615.935.93255 K141 K
Crompton Greaves Ltd.223.45221.051.09223.50223.51421 K1039 K
Thyrocare Technologies Ltd.462.75442.304.62463.34463.404669739833
Palred Technologies Ltd.29.8530.50-2.13129.9429.9535473466
N K Industries Ltd.34.0032.903.3434.2734.3011963047
Damodar Industries39.1537.404.6839.2939.3028882106
IDFC First Bank Ltd.45.0542.057.1345.8945.9830625 K35344 K
Coffee Day Enterprises Ltd.249.60250.80-0.478253.41253.81102 K111 K
SBI Mutual Fund - Gold Exchange Traded Scheme2855.002842.450.4422863.212864.0716922671
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Prabhat Dairy Ltd.68.6067.351.8668.6268.626318328039
AYM Syntex Ltd.35.2535.30-0.14235.3935.41105676833
Arvind SmartSpaces Ltd.117.00118.75-1.474117.61117.672201912503
Muthoot Capital Services Ltd.749.00748.050.127761.51762.83652113383
Jindal Stainless (Hisar) Ltd.79.5577.802.2580.6480.76278 K158 K
TeamLease Services Ltd.2869.002838.051.092904.142907.8423288723
Kotak NV 20 ETF - Regular Plan57.4057.140.45557.7357.763855137196
Kridhan Infra Ltd.34.0034.10-0.29334.3334.37255 K270 K
Rollatainers Ltd.2.252.250.0002.252.2531628701
Intense Technologies Ltd.37.6036.702.4537.8437.86132211835
Poddar Housing and Development Ltd.500.00498.800.241501.90502.10611156
Coral India Finance and Housing Ltd.16.0015.403.9016.2916.324804440545
CL Educate Ltd.117.00115.651.17118.76118.95246530994
Reliance Home Finance Ltd.21.8020.804.8121.8121.81415 K1131 K
Laurus Labs Ltd.373.90374.90-0.267380.16380.823275743494
BSE Ltd.601.60600.100.250606.96607.527213375011
Mindteck (India) Ltd.35.7535.251.4235.8035.8130663383
S P Apparels293.60299.45-1.954297.74298.18337889288
TV Vision Ltd.2.852.753.642.862.861858883
Lloyds Steels Industries0.6500.6008.330.6530.6531565 K1336 K
Uniinfo Telecom Services Ltd.40.0040.40-0.99040.2140.232200022000
Aster DM Healthcare Ltd.136.95129.255.96137.55137.612737614472
Centrum Capital Ltd.29.6029.550.16930.0630.1161533116 K
NACL Industries Ltd.28.6028.70-0.34828.7828.80611823687




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.