Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 29-May-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Below 20 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
ABSLNN50ET Ltd.237.02244.32-7.30240.11240.4443179
Aban Offshore Ltd.18.1517.900.25018.4318.462800825066
Abbott India Ltd.16723.4016594.20129.2016992.5817013.90147466476
Aditya Birla Money24.4024.150.25024.4224.43226 K79320
Ahluwalia Contracts (India) Ltd.170.90159.9510.95171.33171.37293787645
Airan Ltd.9.509.050.4509.549.546387436141
Akash Infraprojects Ltd.84.5086.80-2.3085.1085.162515024260
Aksh Optifibre Ltd.4.404.200.2004.464.47415 K323 K
AksharChem (India) Ltd.193.00192.200.800194.58194.741633219793
Ambika Cotton Mills645.00636.009.00647.28647.5218865618
Ansal Properties & Infrastructure Ltd.5.205.150.05005.245.242552124800
Apex Frozen Foods Ltd.187.15183.553.60188.90189.17276 K307 K
Apollo Pipes Ltd.300.25300.80-0.550302.88303.091130912803
Archies10.7510.75010.8510.86353974375
Arihant Foundations & Housing Ltd14.1514.65-0.50014.1914.19523400
Arrow Greentech Ltd.33.3533.95-0.60034.0034.073826932
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Automotive Stampings and Assemblies14.3014.000.30014.5114.53652914709
Avenue Supermarts Ltd.2269.352308.45-39.102306.292306.953799 K927 K
Axis Mutual Fund - Gold ETF4075.004091.60-16.604122.264127.2311681736
BPL Ltd.14.3514.40-0.05014.6214.652407715116
Bajaj Consumer Care Ltd.132.45131.950.500134.66134.85359 K241 K
Balkrishna Paper Mills Ltd.11.4011.100.30011.6011.6216763429
Bang Overseas14.9014.850.05015.1515.171431956
Bhagyanagar India Ltd.14.6014.500.10014.6614.67121042211
Bharat Bijlee Ltd.647.00660.10-13.10651.33651.7839681832
Bhartiya International87.9086.401.5088.6988.7711291820
Birla Sun Life Gold ETF4296.004332.75-36.754339.824344.44334447
Bliss GVS Pharma Ltd.93.7094.00-0.30095.0195.304250833486
Brooks Laboratories28.0027.300.70028.4028.441284519790
Capacit'e Infraprojects Ltd.77.0077.30-0.30077.2377.251998327572
Caplin Point Laboratories Ltd.320.20315.105.10320.80321.09293 K32154
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Capri Global Capital143.70146.05-2.35145.15145.30127 K137 K
Centum Electronics235.65233.202.45238.73238.9419172621
Century Extrusions2.252.200.05002.272.272986480523
Chambal Fertilizers & Chemicals Ltd.129.80132.30-2.50132.17132.401737 K609 K
Chennai Petroleum Corporation Ltd.54.7551.053.7055.1255.143555 K2350 K
Compuage Infocom9.109.000.1009.169.1755017101 K
Confidence Petroleum Ltd.17.9017.850.050018.2318.2776025176 K
Control Print Ltd.194.00192.601.40195.63195.8023472462
Country Club Hospitality & Holidays2.202.100.1002.222.22824028164
Country Condos1.001.0001.021.02253820867
Cubex Tubings10.409.950.45010.6010.6214072278
DCM17.5517.500.05017.9017.93216110774
DSPC7.457.4507.557.561166949625
Deepak Nitrite498.10506.00-7.90500.57500.521444 K804 K
Dewan Housing Finance Corporation Ltd.11.7511.400.35011.8311.841420 K611 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Donear Industries Ltd.24.2023.650.55024.4024.42188686181
Dr. Lal Pathlabs Ltd.1532.651555.15-22.501545.801547.46201 K32445
Elecon Engineering Company Ltd. 19.3519.40-0.050019.6819.725852859259
Electrotherm (India)84.7584.200.55085.9686.08146011594
Emami Ltd.194.85191.753.10195.91196.242576 K462 K
Emami Paper Mills Ltd.70.7067.353.3571.0071.03156964421
Essar Shipping7.107.000.1007.187.1872088976
Essel Propack Ltd.171.00174.00-3.00171.33171.36170 K269 K
Euro India Fresh Foods Ltd.77.5077.75-0.25079.0479.2116002400
Filatex India28.2529.15-0.90028.2628.266438092695
Fine Organic Industries Ltd.1949.001923.7025.301950.491950.6435355348
GIC Housing Finance Ltd.65.2064.650.55066.3966.50134 K123 K
GTPL Hathway Ltd.44.0543.400.65044.4944.543162625553
GVK Power & Infrastructures Ltd.2.602.6002.642.643695 K1489 K
Gati Ltd37.0536.850.20037.3737.38243 K153 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Gayatri Projects13.4012.800.60013.6713.70778 K142 K
Gillette India Ltd.4822.204805.6516.554896.934903.1373523105
Glaxosmithkline Pharmaceuticals Ltd.1369.351340.7028.651387.131386.839209273364
Gokul Agro Resources Ltd.10.2510.100.15010.3310.331875930127
Goldman Sachs Gold Exchange Traded Scher40.9941.19-0.20041.4241.463922 K3872 K
Goldman Sachs Hang Seng Exchange Traded Scheme345.00343.002.00349.44349.91457404
Goldman Sachs S&P CNX Nifty Shariah Index233.25236.00-2.75234.40234.5233624
Goodluck India Ltd.28.6528.150.50028.9528.981262317352
Graphite India Ltd.182.30183.10-0.800185.40185.76701 K221 K
Gravita India33.6533.600.050034.2634.233146114127
Greenpanel Industries Ltd.25.2525.000.25025.7125.761035426549
Gujarat Apollo Industries143.00145.20-2.20145.09145.3133222073
Gujarat Gas Co. Ltd.240.55232.857.70243.18243.171352 K653 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.130.65130.500.150132.83133.253012 K641 K
Gujarat State Fertilizers & Chemicals Ltd.41.2540.500.75041.4341.43422 K380 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Gulshan Polyols26.4026.90-0.50026.6426.6630647458
HBL Power Systems Ltd.11.9011.600.30012.1012.10149 K129 K
HDFC Mutual Fund - Gold Exchange Traded Fund4193.504221.55-28.054242.024246.97114485992
HFCL Ltd.9.509.250.2509.699.717344 K6485 K
HSIL Ltd.48.9048.650.25048.9048.917452748633
HT Media Ltd.10.8510.550.30010.9610.984774375704
Hatsun Agro Products Ltd.521.00521.20-0.200522.35522.4963997139
Hester Biosciences1135.101141.60-6.501137.691137.9735863584
Hi-Tech Gears Limited84.3580.354.0084.7284.7612483925
Hindustan Composites123.95120.503.45124.61124.6810824481
Hindustan Construction Co. Ltd.4.454.300.1504.544.551948 K1267 K
Hindustan Zinc Ltd.171.55168.652.90172.11172.13643 K796 K
Hisar Metal Industries Ltd.52.7552.650.10053.4153.4842628267
Honda Siel Power Products Ltd.811.45816.95-5.50815.42815.5086582586
Honeywell Automation India Ltd.26850.0026932.90-82.9027008.8427025.5628533969
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
ICICI Prudential Gold ETF42.0442.23-0.19042.4742.527590271475
ICICIBANKP Ltd.103.23103.010.220104.15104.25223 K143 K
IDFC Mutual Fund - IDFC Nifty ETF96.0196.86-0.85096.2596.28330254
IFB Agro Industries283.35290.50-7.15286.91287.2833352144
IFB Industries Ltd.370.35387.35-17.00374.22374.93110 K140 K
IIFL Wealth Management Ltd.851.80850.451.35865.01866.40306812179
Indian Overseas Bank 7.257.2507.307.31702 K668 K
Indo Count Industries26.1025.800.30026.2726.2938934114 K
Indo-National448.05451.50-3.45451.65452.03714664
IndusInd Bank Ltd.393.65386.856.80397.35397.9733013 K47047 K
Industrial Dev Bank of India5.004.900.1005.045.057402412600
InfoBeans Technologies Ltd.92.9092.400.50093.0893.1038056300
Inox Leisure Ltd.205.40209.15-3.75207.37207.52369 K208 K
Intellect Design Arena Ltd.66.7067.70-1.0067.6767.825187237647
International Paper APPM5.806.10-0.3005.845.85177026
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
JBM Auto152.50153.60-1.10155.48155.791095219058
JINDAL PHOTO LTD.12.4012.150.25012.4212.4250263860
JITF Infralogistics Ltd.3.803.650.1503.843.852089341
JSW Energy Ltd. 40.0540.70-0.65040.4440.463320 K1172 K
Jagran Prakashan Ltd.38.6039.15-0.55039.1139.26420 K186 K
Jagsonpal Pharmaceuticals24.2524.35-0.10024.6524.6799135285
Jay Shree Tea & Industries Ltd.35.3035.050.25035.3635.363329222440
Jayant Agro Organics Ltd.69.2070.25-1.0569.5469.57130424513
Jayaswal Neco Industries Ltd.2.702.600.1002.732.7336687147
Jaypee Infratech Ltd.0.8000.80000.8120.8133057 K1470 K
KCP Ltd.39.1039.000.10039.8539.90158 K134 K
KM Sugar Mills6.606.80-0.2006.616.61158 K142 K
Kewal Kiran Clothing Limited718.00707.2510.75732.30733.811059761
Kirloskar Ferrous Industries Ltd.53.1053.000.10053.5153.551847218189
Kirloskar Industries490.00481.408.60491.87492.07782716
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Kotak Mutual Fund - Gold Exchange Traded Fund413.30414.55-1.25416.00416.2831679154 K
Kuantum Papers Ltd.347.50338.009.50353.79354.46300305
Kwality Ltd.2.202.100.1002.242.241337 K409 K
LIC MF - LIC MF ETF - Nifty 10097.2598.35-1.1097.8897.95125038
Lambodhara Textile21.5021.55-0.05021.8921.946019922
Landmark Property Development Company1.101.050.0501.121.1226314580
Libas Designs Ltd.36.3034.701.6036.4836.493175947006
Lincoln Pharmaceuticals Ltd.151.10151.55-0.450153.47153.683080230472
Linde India Ltd.503.85503.300.550508.07508.781918911208
Lyka Labs15.7515.90-0.15015.9916.021928315091
Mahindra Logistics Ltd.255.00254.800.200258.03258.352905862081
Man Industries (India)36.8536.450.40037.1737.204005038135
Mawana Sugars22.3022.40-0.10022.5922.633836150799
Minda Corporation58.6056.901.7059.4459.492036 K815 K
Mold-Tek Packaging173.00172.500.500173.15173.161801675381
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Morepen Laboratories Ltd.16.0015.750.25016.0616.071320 K360 K
Motor and General Finance26.5025.501.0026.8626.8939572493
Murudeshwar Ceramics11.9011.800.10012.0312.051566621047
NLC India Ltd.41.7541.150.60042.2642.28681 K794 K
NPBET Ltd.105.44101.503.94105.48105.492388184
NaMEP Infrastructure Developers Ltd.16.6516.400.25016.8216.842206015512
Nahar Capital and Financial Services54.0053.900.10054.1354.15135814
Navkar Corporation Ltd.21.2521.35-0.10021.4021.42104 K145 K
Navneet Education68.2568.50-0.25068.8068.884568427578
Nectar Lifesciences13.2013.050.15013.2713.27488 K64129
Nelcast38.0038.70-0.70038.1138.1074029341 K
Nila Infrastructures Ltd.2.953.00-0.05002.982.99379 K91681
Nila Spaces Ltd.0.7000.6500.05000.7100.711103 K141 K
Nitin Spinners29.3028.550.75029.4629.482436810721
Oil Country Tubular4.154.000.1504.204.21189827113
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Oil India Ltd.84.7583.601.1585.3285.382032 K762 K
Omax Autos Ltd.22.9022.800.10023.2723.31136916261
Orient Abrasives12.6012.500.10012.7212.712309617234
Orient Electric Ltd.169.20165.603.60169.85169.84158 K91061
Oriental Carbon & Chemicals Ltd601.00600.050.950601.55601.61751024386
Oriental Hotels Ltd.16.2515.700.55016.2916.26102 K252 K
Oswal Agro Mills Ltd.5.805.85-0.05005.865.873027230946
Oswal Chemicals & Fertilizers Ltd.9.209.000.2009.319.32415614623
PC Jeweller Ltd.10.8510.750.10011.0411.05756 K707 K
PDS Multinational Fashions253.00251.201.80255.67255.95431918
PG Electroplast34.4533.500.95035.0235.08108207408
PNB Housing Finance Ltd.176.00175.700.300178.62178.90278 K200 K
PNC Infratech Ltd.105.90101.304.60107.96108.2296072104 K
PTC India Financial Services Ltd.8.558.5508.688.69775 K293 K
PVR Limited901.90884.0517.85902.14902.151824 K1908 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Palash Securities Ltd.19.6019.150.45019.8319.853297901
Panacea Biotec Ltd.148.85151.20-2.35149.82150.017794044556
Panama Petrochem33.9533.250.70034.2534.2860761908
Parsvnath Developer Ltd.1.901.850.05001.931.94214366141
Patel Engineering Ltd.11.4011.200.20011.4911.49202 K79395
Pearl Global Industries98.0097.250.75098.0098.005063632
Peninsula Land Ltd. 3.002.900.1003.013.02154 K101 K
Pitti Engineering Ltd.22.9022.550.35023.0823.10167954059
Power Grid Corporation of India Ltd.157.55157.250.300158.97159.1435912 K14510 K
Precision Wires India77.4078.60-1.2078.8679.021194315530
Prime Focus Limited23.8521.152.7023.8523.84652 K316 K
Prism Johnson Ltd.33.1033.30-0.20033.4833.481889 K739 K
Procter & Gamble Hygiene & Health Care Ltd.9893.309789.60103.7010088.5310105.7571205855
Quantum Gold Fund -Exchange Traded Fund (ETF)2038.002049.95-11.952051.062052.4417482195
REC Ltd.88.5587.900.65089.7089.8015130 K6795 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Rail Vikas Nigam Ltd.17.0016.900.10017.1117.122359 K1991 K
Rajshree Sugars and Chemicals12.7013.00-0.30012.7912.8031817187
RattanIndia Power Ltd.1.201.150.0501.221.226086 K3980 K
Raymond Ltd.224.15223.900.250227.42227.971222 K603 K
Remsons Industries51.0052.45-1.4551.7551.831765018
Repro India340.90336.204.70346.71347.525321765
Rites Ltd.227.05226.300.750231.29231.69225 K274 K
Rushil Decor107.00108.75-1.75107.81107.8927676498
S H Kelkar & Company Ltd.55.0051.203.8055.4455.492392 K419 K
SBI Cards & Payment Services Ltd.538.85532.306.55540.89541.201540 K2381 K
SBI Mutual Fund - Gold Exchange Traded Scheme4185.354213.40-28.054251.184258.4199158196
SCAPDVR Ltd. Ltd.0.3000.30000.3010.301121 K26742
SORIL Infra Resources Ltd.47.0046.900.10047.3947.433241017993
STEL Holdings44.7544.85-0.10044.9044.9263421123
Sagar Cements279.00274.954.05281.22281.463616226678
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Salzer Electronics Ltd.63.1063.25-0.15063.8263.892223422670
Sanghvi Forging and Engineering13.4013.70-0.30013.5113.53132500
Saregama India Ltd270.30274.95-4.65273.21273.511909236807
Sarla Performance Fibers13.3013.050.25013.4813.492392813347
Schaeffler India Ltd.3190.003108.3581.653247.143253.15207852976
Seshasayee Paper and Boards123.85124.10-0.250124.83124.771985116221
Shalimar Paints55.8055.250.55055.9155.872976023268
Shiva Mills Ltd.22.2022.65-0.45022.3722.3925901734
Shiva Texyarn Ltd.79.4578.451.0079.5179.521024156
Shree Pushkar Chemicals & Fertilisers Ltd.78.3078.50-0.20078.6378.701777918699
Shreyans Industries73.7574.15-0.40074.4974.621409340916
Shreyas Shipping & Logistics Ltd.45.5544.750.80045.6545.53875710113
Shubhlaxmi Jewel Art Ltd.23.4523.45023.7023.7210001000
Sicagen India11.2511.000.25011.3911.41964816946
Sirca Paints India Ltd. 176.25173.402.85176.84176.72932810581
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Smartlink Holdings Ltd.63.2562.800.45064.2364.3374504554
Sobha Ltd.194.25199.65-5.40197.00197.54369 K88395
State Bank of India161.30158.203.10164.52164.8758368 K76970 K
State Trading Corporation of India Ltd.36.6537.05-0.40036.6636.6299335910
Strides Arcolab Ltd.398.45396.002.45404.31404.98787 K804 K
Sundaram Multi Pap1.101.050.0501.111.1190309350 K
Sundaram-Clayton1396.051402.50-6.451411.461387.9313402521
Superhouse64.5065.90-1.4064.8964.93800241783
Supreme Petrochem Ltd.152.15150.701.45152.36152.40855010763
Surana Solar5.305.40-0.1005.395.401704148383
Swan Energy Ltd.100.35100.50-0.150100.73100.7964248106 K
TCI Finance Ltd.5.305.250.05005.335.3328015612
TIL120.05117.952.10121.92122.0135572603
TPL Plastech Ltd.81.0080.001.0082.0582.1639151895
TT Limited28.0027.500.50028.0728.087176999
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
TTK Prestige Ltd.4672.354778.40-106.054763.814773.6874431586
TV Today Network Ltd.176.85176.100.750179.54179.762283920324
Take Solutions Limited 53.1053.70-0.60053.2253.246207760897
Tamil Nadu Newsprint & Papers Ltd.90.5090.85-0.35092.0492.21201 K164 K
Tata Elxsi Ltd.764.90755.809.10764.95765.15320 K283 K
Tata Metaliks Ltd.417.35423.00-5.65422.91423.442845121979
Technocraft Industries (India)200.00193.806.20201.54201.7034963296
Tejas Networks Ltd.32.7032.70033.3533.42146 K83828
Thangamayil Jewellery238.05236.201.85240.98241.2986611534
The Paper Products Limited6.156.20-0.05006.196.189985336964
The United Nilgiri Tea Estates Company Limited210.75215.30-4.55214.31214.181057189
Thermax Ltd.710.75720.35-9.60711.93710.85102 K56258
Transformers and Rectifiers India6.456.60-0.1506.536.5560108101 K
Tribhovandas Bhimji Zaveri21.0020.450.55021.0621.06374 K65635
Triveni Turbine Ltd.63.5062.001.5063.6463.682543614403
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Twentyfirst Century Management Services Ltd.10.7010.70010.7210.72572121
UTI Gold Exchange Traded Fund4261.004257.503.504280.874282.961100736
UTINEXT50 Ltd.247.99251.50-3.51249.04249.152325924
UTTAMSUGAR59.2060.25-1.0559.2359.171572126598
Ugar Sugar Works12.2012.20012.3112.32107 K179 K
Ujjivan Small Finance Bank Ltd.26.8527.10-0.25027.3327.38761 K1551 K
V-Mart Retail1594.551592.851.701609.931612.03158783751
V.I.P. Industries Ltd.217.65210.357.30220.45220.681110 K885 K
VLS Finance35.0035.00035.1435.151055716483
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.