Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 11_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 20 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.001.950.0502.022.02423 K859 K
63 Moons Technologies Ltd.117.45115.851.60118.96119.128519085270
ABB Ltd.1457.351462.70-5.3501473.101474.764389673375
ACC Ltd.1504.451506.40-1.9501525.211527.40648 K635 K
APL Apollo Tubes Ltd.1423.701438.55-14.8501429.301429.896389210272
Aarti Industries Ltd.815.90812.203.70828.25829.55167 K51620
Adani Ports & Special Economic Zone Ltd.387.90386.151.75395.06395.822300 K1206 K
Adhunik Industries Ltd.115.45115.350.100115.53115.545950884244
Aditya Birla Money35.1535.55-0.40035.8035.873951365927
Ahluwalia Contracts (India) Ltd.295.85300.75-4.900295.93295.94213412699
Ajanta Pharmaceuticals Ltd.987.20988.80-1.6001004.581006.416227291434
Alkem Laboratories Ltd.1972.002034.25-62.2501983.381984.58161 K10123
Almondz Global Securities9.609.600.0009.749.754750
Ambika Cotton Mills887.00864.3022.70902.30903.9139339425
Ambuja Cements Ltd.200.15202.25-2.100200.60200.641436 K2181 K
Arshiya18.0517.950.10018.3018.334246857351
Asahi India Glass Ltd.195.15190.554.60198.02198.32338 K12766
Asahi Songwon Colors148.25150.05-1.800149.98150.1635282817
Asian Hotels (North)100.00100.000.000101.29101.431627732
Asian Paints Ltd.1773.951794.85-20.9001783.711784.73860 K1077 K
Astec Lifesciences Ltd.355.35359.70-4.350361.36361.9980657118
Astral Poly Technik Ltd.1104.851103.950.9001113.681114.61213 K559 K
Atul Auto Ltd.220.30217.552.75223.64223.991061010219
Atul Ltd.4116.654202.70-86.0504177.624184.04150994894
Ausom Enterprise28.0027.750.25028.2828.311801709
Autolite (India)21.6022.65-1.05021.7521.7670971155
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Axis Mutual Fund - Gold ETF3336.703333.603.103364.673367.62106575
Bajaj Consumer Care Ltd.248.35249.80-1.450249.15249.24117 K146 K
Balkrishna Industries Ltd.829.05850.75-21.700836.25837.01657 K135 K
Banaras Beads33.2033.25-0.05033.7933.852031388
Bank of India67.1566.450.70067.2767.285110 K8076 K
Bannari Amman Sugars Ltd.1142.101182.30-40.2001164.041166.35437386
Bansal Multiflex Ltd.1.601.550.0501.611.6110001000
Bata India Ltd.1703.751697.756.001727.061729.52413 K456 K
Bayer CropScience Ltd.3398.553445.35-46.8003451.023456.5445894728
Berger Paints India Ltd.483.65485.40-1.750485.54485.731774 K4604 K
Bhagyanagar India Ltd.19.0019.05-0.05019.1419.1559757469
Bharat Bijlee Ltd.882.05889.70-7.650889.17889.9256836015
Bigbloc Construction Ltd.24.0024.000.00024.1324.14807708
Birla Sun Life Gold ETF3500.003507.00-7.0003536.873540.7522458
Birlasoft Ltd.64.9563.401.5565.7565.83282 K888 K
Blue Star Ltd.795.10797.15-2.050810.73812.37118 K79186
Brooks Laboratories32.8032.450.35033.4133.47756113110
CARE Ratings Ltd.528.95534.35-5.400532.95533.37188 K65510
CESC Ventures Ltd.341.70338.203.50346.21346.691505511247
CRISIL Ltd.1405.001442.30-37.3001417.211418.50101588900
Can Fin Homes Ltd.394.60401.95-7.350400.68401.32172 K292 K
Ceat Ltd.969.85979.05-9.200972.94973.276980374052
Cerebra Integrated Technologies21.1521.150.00021.5221.5529287664 K
Cholamandalam Financial Holdings Ltd.467.10479.95-12.850467.16467.173464325903
Cholamandalam Investment and Finance Company296.75296.650.100298.10298.24763 K903 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Cimmco19.4019.60-0.20019.6419.6674704634
Cineline India32.8032.750.05033.2633.3140824745
Cipla Ltd.454.85462.50-7.650459.83460.354109 K4300 K
Consolidated Finvest & Holdings Ltd.36.2536.200.05036.4136.421657661
Container Corporation of India Ltd.582.35570.9011.45583.98584.151452 K1215 K
Cords Cable Industries43.3042.550.75044.0944.171689713873
Country Condos1.701.700.0001.711.71132014004
Cubex Tubings13.1013.35-0.25013.1813.1911314589
D-Link (India) Ltd.94.5097.05-2.55094.9394.981276937985
DCB Bank Ltd.182.80183.85-1.050182.95182.97410 K408 K
DFM Foods Ltd.246.05247.55-1.500247.29247.421409624063
Dangee Dums Ltd.142.00144.25-2.250143.92144.12800800
Datamatics Global Services Ltd.74.7574.200.55075.6375.721199243920
Dhunseri Ventures Ltd.71.0073.15-2.15071.0971.10267116567
Divi's Laboratories Ltd.1710.551699.9510.601713.501713.81207 K469 K
Dolat Investments Ltd.69.0074.45-5.45070.3570.49322 K123 K
Donear Industries Ltd.31.0031.20-0.20031.2631.28546915976
Dredging Corporation of India Ltd.339.85337.352.50341.41341.57130 K137 K
Dynamatic Technologies Ltd.1155.001168.85-13.8501169.971171.551182945
E.I.D. Parry (India) Ltd.163.00165.10-2.100165.09165.31138 K172 K
Eimco Elecon (India)293.25302.30-9.050295.96296.251193367
Electrosteel Castings Ltd.13.3013.35-0.05013.5613.59122 K103 K
Emami Ltd.324.10324.50-0.400325.28325.4088772180 K
Eris Lifesciences Ltd.420.50416.504.00423.87424.234038269674
FERT. & CHEM. TRAVANCORE LTD.39.4038.900.50039.7039.7378908107 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
FIEM Industries Ltd.364.00370.15-6.150370.01370.6516526578
Federal Bank Ltd.83.1582.151.0084.1084.209092 K9558 K
Future Consumer Ltd.25.2025.200.00025.4925.52552 K771 K
GAIL (India) Ltd.130.35127.053.30131.26131.3612800 K21300 K
GFL Ltd.82.0080.501.5082.5282.585958840186
GHCL Ltd.208.60207.601.00211.12211.3843846115 K
GIC Housing Finance Ltd.160.15161.05-0.900162.50162.75122 K91616
GKW Ltd725.00729.85-4.850737.76739.101099
GOCL Corporation Ltd.286.95292.90-5.950287.25287.2927644543
Gandhi Special Tubes296.65295.151.50301.79302.3394603
Garden Silk Mills Ltd.11.1011.25-0.15011.2011.221359226258
GeeCee Ventures89.8592.40-2.55090.0090.0242944959
Ginni Filaments Ltd.8.859.30-0.4508.948.951106310221
GlaxoSmithkline Consumer Healthcare Ltd.8899.908969.90-70.0008990.599000.143203328304
Goldman Sachs Gold Exchange Traded Scher3355.303350.454.853377.803380.161100621031
Goldman Sachs Hang Seng Exchange Traded Scheme3300.083551.14-251.0603319.403321.437133
Goldman Sachs Mutual Fund - CPSE ETF24.2724.220.05024.3924.411729 K2057 K
Goldman Sachs S&P CNX Nifty Shariah Index254.00260.61-6.610257.53257.902944
Grindwell Norton590.50590.450.050597.19597.9039299230
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.201.75202.85-1.100205.52205.92193 K419 K
Gujarat Pipavav Port Ltd.83.4584.10-0.65084.0484.107771299043
Gulf Oil Lubricants India Ltd.849.90858.30-8.400863.53864.9726663895
Gulshan Polyols41.5042.40-0.90041.8941.9397142018
Gyscoal Alloys1.951.900.0501.951.95911836879
HBL Power Systems Ltd.17.0516.950.10017.2117.229887067789
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
HDFC Mutual Fund - Gold Exchange Traded Fund3440.553428.2512.303461.913464.1625282702
Harita Seating Systems442.35453.50-11.150446.31446.7211161206
Harrisons Malayalam Ltd.48.3048.200.10048.9949.072995154938
Heritage Foods Ltd.326.05337.90-11.850330.39330.842819122607
Hi-Tech Gears Limited179.00183.00-4.000179.03179.0331213286
Hindustan Motors Ltd5.705.600.1005.765.7749433119 K
Hindustan Oil Exploration Co. Ltd.97.5598.20-0.65098.2998.37129 K266 K
Hindustan Unilever Ltd.2081.352086.40-5.0502108.792111.681050 K1537 K
Hindustan Zinc Ltd.210.30210.80-0.500211.00211.08346 K583 K
Honeywell Automation India Ltd.27761.8527873.80-111.95028158.0228199.72779965
ICICI Securities Ltd.300.00293.356.65300.64300.71111 K104 K
IDBI Gold Exchange Traded Fund3487.203475.9511.253522.223525.90119111
IDFC Ltd.33.6533.75-0.10033.7333.741315 K1076 K
IFGL Refractories Ltd.148.50151.05-2.550150.64150.875844689
IIFL Wealth Management Ltd.1248.001249.50-1.5001272.001274.5257576058
India Nippon Electricals330.05337.90-7.850335.78336.3933302133
Indian Overseas Bank 10.1510.20-0.05010.2110.21638 K572 K
Indo Tech Transformers Limited88.6591.75-3.10088.9688.9924231679
Indo-National442.80440.752.05450.53451.35666234
Industrial Dev Bank of India7.707.75-0.0507.727.722362124795
Infosys Ltd.704.40708.15-3.750710.21710.826951 K8585 K
Ingersoll Rand (India) Ltd.615.75609.606.15622.14622.8277726841
Insecticides India560.00550.709.30561.41561.5619964260
Intense Technologies Ltd.30.5031.10-0.60030.9030.9437954275
JITF Infralogistics Ltd.6.756.600.1506.786.78552711505
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
JK Tyre & Industries Ltd68.8570.55-1.70069.9770.09435 K482 K
JTEKT India Ltd.86.0586.25-0.20087.6387.793697261330
Jammu & Kashmir Bank Ltd.31.5531.300.25032.0632.11351 K658 K
Jayaswal Neco Industries Ltd.3.854.05-0.2003.893.894003041425
Jindal Saw Ltd.84.0585.75-1.70085.4585.60456 K768 K
Johnson Controls-Hitachi Air Conditioning India Ltd.1968.701989.70-21.0001996.231999.1324511564
Kalyani Forge166.00165.001.00166.72166.8077112
Kanoria Chemicals and Industries42.9544.30-1.35043.5043.551364311819
Karda Constructions Ltd.158.50158.90-0.400159.73159.863045065306
Kellton Tech Solutions Ltd.17.0017.40-0.40017.2017.225614050919
Kesar Enterprises32.8534.55-1.70033.3633.41619501
Kingfa Science & Technology (India) Ltd.653.70666.40-12.700654.29654.362594897
Kirloskar Brothers146.20148.40-2.200148.90149.19514214089
Kotak Mutual Fund - Gold Exchange Traded Fund335.40335.90-0.500339.61340.051633158219
LG Balakrishnan and Brothers284.00295.40-11.400287.26287.6032032656
LGB Forge2.502.400.1002.512.511366414930
Lakshmi Vilas Bank Ltd.19.6020.45-0.85019.9920.0317064 K357 K
Larsen & Toubro Infotech1629.401652.60-23.2001632.821633.183331931375
Larsen & Toubro Ltd.1417.001423.00-6.0001437.081439.192097 K2217 K
Lasa Supergenerics Ltd.18.1018.050.05018.1118.127267927628
Lemon Tree Hotels Ltd.57.9058.85-0.95059.0259.13205 K359 K
Libas Designs Ltd.53.0051.002.0053.8853.975101
Lokesh Machines35.4035.70-0.30035.6635.69329318322
Lumax Industries Ltd1244.151245.05-0.9001251.121251.8514891101
Lupin Ltd.735.75718.7517.00737.89738.111502 K1523 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
MANALI PETROCHEMICALS LTD 18.0518.25-0.20018.1418.15121 K114 K
MRF Ltd.63085.2064454.40-1369.20063657.9563718.23717515991
MT Educare20.2521.30-1.05020.4720.496405730308
Madhav Marbles and Granites23.8523.400.45024.1124.1429503556
Maharashtra Seamless Ltd.367.00370.15-3.150367.81367.8925973730
Mahindra & Mahindra Financial Services Ltd.333.15329.004.15339.31339.96502 K1099 K
Mahindra & Mahindra Ltd.575.00580.00-5.000582.47583.263492 K8374 K
Mahindra CIE Automotive Ltd.149.55149.300.250151.76152.00101 K208 K
Man Industries (India)43.7043.550.15044.1144.163576321107
Man Infraconstruction Ltd.24.4525.70-1.25024.8024.84309 K64113
Manugraph Industries14.7015.45-0.75014.7614.7734186560
Marico Ltd.371.30370.600.700376.06376.561330 K1334 K
Maruti Suzuki India Ltd.7137.307200.55-63.2507241.807252.80864 K983 K
Mazda355.90355.700.200359.68360.0825978630
McDowell Holdings17.9518.30-0.35018.0918.101399615655
Minda Corporation92.6095.20-2.60092.6192.6194853120 K
Modi Rubber Ltd.41.0041.80-0.80041.6441.712191
Mold Tek Technologies49.8049.95-0.15050.7950.891036731832
Monnet Ispat & Energy Ltd.10.059.900.15010.1910.20111 K112 K
Munjal Showa Ltd.133.30132.350.950133.76133.81521919227
Muthoot Finance669.30674.90-5.600681.11682.35237 K330 K
NHPC LIMITED23.3523.350.00023.4823.491701 K1965 K
NLC India Ltd.55.8554.651.2056.3456.39856 K467 K
NRB Bearings Ltd.102.75105.05-2.300104.26104.424859067467
NTPC Ltd.118.25117.400.850119.56119.7022943 K9771 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
NUCLEUS SOFTWARE EXPORTS304.70308.45-3.750308.24308.61995612453
Nagreeka Exports14.6514.350.30014.9114.9431513838
Nahar Capital and Financial Services72.6571.651.0072.8672.8817831189
Nahar Spinning Mills Ltd.50.5050.150.35050.6550.6679099197
National Fertilizers Ltd.26.8027.10-0.30027.2327.28313 K436 K
Navkar Corporation Ltd.34.5034.400.10034.9034.94126 K231 K
Navneet Education99.3099.000.300100.50100.621513235330
Nelcast41.1542.35-1.20041.9041.9825346160 K
Nifty CPSE2002.351990.0012.352009.692010.4600
Nifty Consumption5039.205068.55-29.3505058.415060.4300
Nifty Energy15934.6515911.0023.6516014.1116022.4800
Nifty IT15308.5515383.30-74.75015358.3415363.5800
Nifty Infra3254.203254.60-0.4003256.523256.7600
Nifty MNC13873.9513921.20-47.25013883.0013883.9500
Nifty PSE3340.353301.8538.503348.333349.1700
Nifty50 TR 1x Inv342.60342.600.000347.55348.0700
Nifty50 TR 2x Inv390.55390.550.000396.02396.5900
Oil & Natural Gas Corporation Ltd.139.10138.300.800140.17140.287032 K8252 K
Omaxe Ltd.184.85185.80-0.950186.10186.23178 K212 K
Orient Bell122.40124.65-2.250123.69123.831051013923
Orient Paper & Industries Ltd.26.7526.750.00027.1627.21214 K126 K
Oriental Carbon & Chemicals Ltd988.00996.05-8.0501000.461001.7848672922
Oswal Agro Mills Ltd.5.755.650.1005.805.81366268180
PDS Multinational Fashions315.10314.950.150320.30320.8587812863
PG Electroplast41.1539.351.8041.5241.568074747234
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
PSP Projects Ltd.536.50540.20-3.700542.50543.13660815611
PTC India Financial Services Ltd.12.9013.15-0.25013.1513.17362 K385 K
PTL Enterprises36.3537.10-0.75036.7536.791687121754
Panacea Biotec Ltd.136.25137.00-0.750138.52138.761801927661
Plastiblends India174.75176.90-2.150175.28175.3326918094
Pressman Advertising20.6021.05-0.45020.7720.7914813274
Pricol Ltd.33.0033.70-0.70033.5033.553727243754
Punjab National Bank61.7061.450.25062.4562.5315124 K18136 K
Puravankara Ltd.63.0064.05-1.05063.7663.8495321150 K
Quantum Gold Fund -Exchange Traded Fund (ETF)1674.001670.803.201682.921683.85433466
RKEC Projects Ltd.41.4541.450.00042.0342.09200010000
Rail Vikas Nigam Ltd.23.9523.850.10024.0624.072364 K6360 K
Ramkrishna Forgings288.20289.65-1.450288.43288.4641405193 K
Rane Holdings867.00877.25-10.250883.27884.9827197041
Reliance Communications Ltd.0.7000.7000.0000.7070.70816265 K34438 K
Responsive Industries91.2591.90-0.65092.3892.50126 K136 K
Ruchira Papers82.0080.351.6582.5782.633561130613
SAL Steel2.552.550.0002.582.58560113927
SBI Mutual Fund - Gold Exchange Traded Scheme3445.503436.808.703452.833453.608201709
SBI Mutual Fund - SBI-ETF 10 YEAR GILT183.25186.00-2.750185.59185.84255035
SJVN Ltd.24.5024.500.00024.6224.631730 K1294 K
SKF India Ltd.2138.002135.552.452149.842151.09248864795
Sagar Cements566.30575.05-8.750572.30572.9421212731
Sakar Healthcare Ltd.51.1051.90-0.80051.1351.131263211288
Salzer Electronics Ltd.121.40127.45-6.050122.15122.22147285219
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Sandhar Technologies Ltd.239.00239.45-0.450239.39239.4330393516
Setco Automotive15.0514.950.10015.2715.295970785090
Shalimar Paints90.4596.30-5.85092.1892.367611466476
Sheela Foam Ltd.1238.751232.556.201248.071249.0559932371
Shiva Mills Ltd.33.6534.15-0.50034.1234.171695452
Shree Vasu Logistics Ltd.106.65106.150.500107.34107.4110001000
Sintercom India Ltd.68.0069.00-1.00068.5168.5760002000
Skipper Ltd.56.3057.50-1.20056.3856.393427035653
Smartlink Holdings Ltd.84.7586.50-1.75085.1685.203204396
Southern Petrochemicals Industries Corporation Ltd.20.1520.30-0.15020.1620.163309330186
Speciality Restaurants71.8573.40-1.55073.1773.30845 K78711
Spencer's Retail Ltd.71.4571.000.45071.9371.987752357419
Spentex Industries0.3500.3500.0000.3570.357495606061
Sreeleathers Ltd.172.00171.800.200173.13173.25377610041
Srikalahasthi Pipes Ltd.174.10174.50-0.400175.08175.184313623214
Star Cement Ltd.94.7595.80-1.05095.0895.121688818921
Steel Strips Wheels771.60772.85-1.250772.85772.986134826
Sterlite Technologies Ltd.133.80136.85-3.050136.31136.571297 K4048 K
Subros242.50241.950.550244.19244.366046644543
Summit Securities455.00441.8013.20455.31455.3411102056
Sundaram Multi Pap1.401.400.0001.401.40310 K359 K
Sundram Fasteners Ltd.460.00470.10-10.100469.03469.9830784132 K
Supreme Industries Ltd.1156.951150.156.801169.851171.20247989757
Suryalakshmi Cotton Mills17.6518.15-0.50017.6817.6853178053




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.