Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 50 EMAIntraday Price Just Below 100 EMA
Report Generated on : 23_Sep_2019_16_12 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 200 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
APL Apollo Tubes Ltd.1406.051309.3596.701424.121424.304000439401
Ador Welding Ltd.326.10313.8512.25328.06328.082630112212
Ahluwalia Contracts (India) Ltd.315.00310.504.50315.26315.2665183118
Carborundum Universal Ltd.331.40309.3022.10337.29337.35327 K111 K
Cera Sanitaryware2659.502716.05-56.5502667.012667.09164398875
Compucom Software9.308.700.6009.439.43537228631
DCW Ltd.17.7517.100.65018.0418.05409 K303 K
DIC India339.35323.1016.25342.73342.771232516
Ester Industries34.2035.20-1.00034.5734.574118691059
FCS Software Solutions Ltd.0.2500.2500.0000.2500.250985 K1181 K
Gabriel India Ltd.122.10117.804.30123.00123.01767 K150 K
Genus Paper & Boards Ltd.6.806.650.1506.816.81244 K186 K
Godrej Agrovet Ltd.491.60496.80-5.200495.88495.9376570129 K
Godrej Consumer Products Ltd.661.40684.75-23.350673.25673.374222 K3020 K
Great Eastern Shipping Co. Ltd.270.05266.303.75271.25271.2685396154 K
Greenlam Industries805.45755.1050.35817.91818.0424243111
Gulshan Polyols49.7048.900.80049.9449.9477575895
HCL Technologies Ltd.1032.901049.10-16.2001047.781047.932366 K2868 K
Hindalco Industries Ltd.200.00202.15-2.150201.12201.137366 K14594 K
Hindustan Motors Ltd6.706.95-0.2506.786.78118 K108 K
ICRA Ltd.3055.203015.1040.103066.573066.6923651303
IDFC Ltd.37.9035.602.3038.4838.493843 K5780 K
IDFC Mutual Fund - IDFC Nifty ETF112.12110.211.91114.32114.34235996
ITI Ltd.85.5582.253.3087.0487.051980 K1163 K
India Tourism Development Corporation Ltd.256.55264.40-7.850258.06258.07243 K420 K
Indian Oil Corporation Ltd.142.65132.5510.10144.54144.5622725 K28147 K
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Indo Count Industries46.7048.30-1.60046.9246.92268 K360 K
IndusInd Bank Ltd.1511.551419.6091.951515.001515.048634 K12418 K
Jai Balaji Industries Limited21.3520.500.85021.3621.36770411476
Jyothy Labs Ltd.168.40162.056.35169.98170.00170 K451 K
KPR Mill575.05557.7017.35586.42586.534730394038
Kamat Hotels (India)44.3038.605.7045.0845.091315 K365 K
Kec International Ltd.288.45275.3013.15291.50291.53588 K1207 K
Kiri Industries Ltd.476.85466.8510.00476.89476.89104 K108 K
Kotak Mahindra MF Nifty ETF120.59116.374.22120.71120.712042 K350 K
L&T Technology Services1563.401614.95-51.5501589.411589.68277 K960 K
Linde India Ltd.507.70489.9517.75508.20508.213416718892
Liquid Bees999.99999.990.0001000.001000.003502 K1935 K
MPS Ltd496.70503.80-7.100503.95504.0252753202
Meghmani Organics Ltd.60.4556.953.5060.5360.531029 K1496 K
Motilal Oswal MOSt Shares Midcap 100 ETF17.5516.810.74017.8417.842885 K203 K
MphasiS Ltd.959.00972.55-13.550973.33973.48290 K200 K
NIFTY MIDCAP 10016745.0016333.40411.6016988.9616991.4100
Nifty Energy14999.5014859.00140.5015054.8615055.4200
Nifty Mid Liq 153894.903819.5075.403969.973970.7200
Nifty Midcap 504581.604452.90128.704653.744654.4700
Nifty50 Value 205239.905270.05-30.1505274.565274.9100
OCL Iron and Steel5.105.20-0.1005.115.112610846992
Olectra Greentech Ltd.201.90192.259.65202.48202.49154 K60122
Orient Refractories203.65197.356.30207.01207.053741230872
Poddar Pigments Ltd.173.10164.558.55174.03174.0469773094
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Prabhat Dairy Ltd.78.0576.851.2078.0878.08104 K102 K
Praj Industries Ltd.121.05116.354.70121.56121.572759 K1913 K
Prism Johnson Ltd.89.2580.858.4090.2490.25353 K575 K
Raj Television Network Ltd.41.4542.35-0.90041.4841.4829434521
Ramco Industries Ltd.193.10183.0510.05196.54196.587457946820
Repro India561.15557.353.80561.80561.8028974097
SBI Mutual Fund - SBI-ETF 10 YEAR GILT175.25178.55-3.300177.05177.0783134
Salzer Electronics Ltd.125.35123.851.50126.61126.62122429770
Sastasundar Ventures Ltd.103.55103.65-0.100104.50104.5131242814
Shipping Corporation of India Ltd.36.1032.903.2036.2936.303143 K2294 K
Sonata Software Ltd.322.60316.006.60327.11327.16135 K103 K
Srikalahasthi Pipes Ltd.192.40188.953.45193.37193.384347081588
Subros243.35232.3511.00245.34245.36142 K125 K
Tata Chemicals Ltd.606.00590.4515.55612.71612.78637 K723 K
Tokyo Plast International53.0552.001.0553.4253.435286156
Transport Corporation of India Ltd. 286.60274.9511.65286.82286.82375 K45581
Triveni Turbine Ltd.104.0092.2011.80105.13105.14491 K57096
V-Mart Retail2218.152087.05131.102230.572230.697895577312
Zodiac-JRD-MKJ34.5033.501.0034.7634.769113869




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.