Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 50 EMAIntraday Price Just Below 100 EMA
Report Generated on : 10-Jul-20 14:15 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Below 200 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Aaron Industries Ltd.44.9545.50-0.55045.6945.7033003300
Aban Offshore Ltd.27.0527.50-0.45027.0727.0780499121 K
ACC Ltd.1310.301322.90-12.601328.401328.58662 K1366 K
Accelya Solutions India Ltd.942.00943.40-1.40942.87942.881185331735
Action Construction Equipment Ltd. 62.3063.50-1.2063.3963.41244 K607 K
Adani Ports & Special Economic Zone Ltd.333.80343.15-9.35339.30339.352804 K3635 K
Allied Digital Services L16.2516.55-0.30016.2616.261291913925
AIA Engineering Ltd.1625.951628.75-2.801630.941630.991477840378
Andhra Sugars Ltd.258.00261.05-3.05261.21261.253019269321
Aster DM Healthcare Ltd.123.10123.050.0500124.95124.978678682768
Bajaj Holdings & Investment Ltd.2738.852772.15-33.302783.152783.607426382911
Balrampur Chini Mills Ltd.128.50127.900.600130.01130.031295 K1740 K
BPL Ltd.18.8519.05-0.20018.9018.912672548572
Can Fin Homes Ltd.358.00367.00-9.00358.48358.48149 K400 K
Ceat Ltd.893.85904.45-10.60908.71908.86111 K108 K
CESC Ltd.641.05653.10-12.05650.49650.59173 K860 K
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Chemfab Alkalis Ltd.145.10150.45-5.35147.54147.57673239397
Dredging Corporation of India Ltd.273.95278.30-4.35277.42277.46158 K182 K
Essar Shipping7.607.70-0.1007.667.661493010917
Finolex Industries Ltd.483.05490.65-7.60485.79485.823088981565
Ganges Securities Ltd.32.6032.550.05032.7732.773881112
Gravita India46.3046.65-0.35046.5246.5228757173 K
Gujarat State Fertilizers & Chemicals Ltd.60.4559.451.0061.5361.542854 K1260 K
Hindustan Zinc Ltd.190.00192.70-2.70191.71191.73523 K1237 K
Hindustan Foods Ltd.566.35564.901.45568.40568.4276667086
Honda Siel Power Products Ltd.990.00989.750.2501008.241008.4321144137
ICICI Prudential Gold ETF43.9544.15-0.20044.1844.19101 K958 K
ICICI Prudential Liquid ETF999.99999.990999.99999.99195385888
ICICI Prudential Nifty 100 ETF117.01118.00-0.990117.81117.8226812191
India Motor Parts and Accessories528.25528.60-0.350533.92533.982121156
Ind-Swift3.203.30-0.1003.213.2130011
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Ingersoll Rand (India) Ltd.623.20622.350.850629.79629.8620749502
JBF Industries Ltd.11.4011.55-0.15011.5711.573975637288
Jindal Drilling & Industries Ltd.73.7572.900.85074.4074.4040926638
Jubilant Industries106.05107.60-1.55106.68106.69569613163
Kansai Nerolac Paints Ltd.431.15436.25-5.10438.74438.82245 K105 K
KEI Industries Ltd.388.20385.652.55389.79389.81637 K1840 K
Keynote Financial Services Ltd.38.5039.00-0.50039.2239.23294206
LIC Nomura MF ETF Nifty 50110.66111.24-0.580110.94110.95103450
Lincoln Pharmaceuticals Ltd.162.50162.90-0.400163.68163.692686444428
Motilal Oswal MOSt Shares Midcap 100 ETF15.9015.99-0.09016.0116.014592864198
Maharashtra Scooters3163.003241.00-78.003180.253180.421156541350
Majesco Ltd.359.45366.35-6.90360.40360.4137139230
Mas Financial Services Ltd.689.75687.502.25701.42701.531238522681
Minda Industries305.45306.55-1.10310.51310.56270 K229 K
Nagreeka Exports13.1013.50-0.40013.3013.3120525582
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Nifty GrowSect 155406.155473.70-67.555459.285459.8100
Nifty Mid Liq 153554.853604.50-49.653558.823558.8600
Nifty Serv Sector14295.1514495.00-199.8514537.0414539.4700
OnMobile Global Limited28.5028.80-0.30028.5228.52151 K64325
Procter & Gamble Hygiene & Health Care Ltd.10377.4510622.90-245.4510547.6610549.3728377292
Pidilite Industries Ltd.1377.351379.90-2.551398.511398.73240 K775 K
PNC Infratech Ltd.147.25147.95-0.700149.80149.8369943163 K
Precision Camshafts Ltd.33.9036.75-2.8534.5334.541458 K4015 K
PUNJAB CHEM & CROP PROTECTION 470.15477.30-7.15473.60473.636002130
Reliance Naval and Engineering Ltd.2.952.850.1002.992.991037 K6766 K
Saksoft193.00194.60-1.60194.65194.67467411465
Salona Cotspin Ltd.57.9558.60-0.65058.7058.703301075
Salzer Electronics Ltd.91.2593.70-2.4592.5692.572424422969
Seshasayee Paper and Boards151.60153.35-1.75152.75152.774490244105
Shankara Building Products Ltd.357.00364.15-7.15358.40358.4128217106 K
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Shree Pushkar Chemicals & Fertilisers Ltd.95.7097.80-2.1097.1297.132012840663
Solar Industries India1006.25993.1513.101014.491014.57127444574
Star Paper Mills104.40107.00-2.60104.77104.7760507129 K
Sundram Fasteners Ltd.385.05381.853.20391.48391.543289839100
Supreme Industries Ltd.1105.001108.75-3.751105.791105.801982232546
Tata Metaliks Ltd.515.00524.60-9.60516.88516.902272882969
TD Power Systems116.90111.505.40118.71118.724090825594
Texmaco Infrastructure & Holdings Ltd.38.7039.55-0.85039.4139.421037817873
Trejhara Solutions Ltd.11.1011.65-0.55011.2711.28137 K188 K
TTK Prestige Ltd.5329.055402.95-73.905422.395423.3317252307
TVS Motor Company Ltd.385.50389.70-4.20391.45391.512264 K2337 K
TVS Srichakra1466.151481.05-14.901486.481486.68399857160
Uniphos Enterprises60.8060.150.65061.0461.041862379
UTINEXT50 Ltd.267.02267.70-0.680268.65268.674791084
Uttam Galva Steels Ltd.6.906.600.3006.926.92258 K64295
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Vertoz Advertising Ltd.109.80111.15-1.35111.57111.5877697218 K
Vardhman Special Steels61.5059.751.7562.5862.5920232101
Websol Energy System Ltd.20.7520.650.10020.8520.851082238426
Wipro Ltd.221.90221.600.300222.44222.453843 K6709 K
West Coast Paper Mills Ltd.187.15187.95-0.800187.76187.7753254132 K
Zydus Wellness Limited1363.001381.65-18.651370.201370.271226084592
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.