Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 50 EMAIntraday Price Just Below 100 EMA
Report Generated on : 11_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 200 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Aarti Drugs512.70518.85-6.150522.44522.541294518692
Action Construction Equipment Ltd. 86.1085.150.95086.5286.5354120146 K
Aditya Birla Fashion and Retail Ltd.201.25204.60-3.350201.51201.51250 K468 K
Advani Hotels and Resorts (India)57.8557.850.00058.2058.2012944040
Ashapura Minechem Ltd27.6027.600.00028.1228.13710864226
Balkrishna Industries Ltd.829.05850.75-21.700829.52829.53657 K135 K
Bharatiya Global Infomedia1.951.900.0501.981.983659651
Bliss GVS Pharma Ltd.138.20138.80-0.600139.86139.88117 K239 K
CESC Ltd.768.35766.701.65770.99771.02150 K224 K
CRISIL Ltd.1405.001442.30-37.3001424.601424.80101588900
Cantabil Retail India206.55207.70-1.150208.15208.162573233561
Cera Sanitaryware2608.952578.5030.452645.812646.1847341992
DFM Foods Ltd.246.05247.55-1.500246.71246.711409624063
GKW Ltd725.00729.85-4.850736.80736.921099
Gabriel India Ltd.119.00117.501.50119.79119.809768288640
Godrej Agrovet Ltd.487.40493.85-6.450495.33495.416666688573
Gokul Refoils & Solvent Ltd.12.4511.900.55012.6412.6482707040
Golden Tobacco33.1031.151.9533.2833.2983631310
Gujarat Sidhee Cement19.9020.30-0.40020.0920.091483248048
Havell's India Ltd.692.65707.50-14.850693.86693.87791 K1129 K
Hindustan Copper Ltd.40.6540.200.45041.1941.20698 K630 K
IDFC First Bank Ltd.42.5542.150.40043.2943.307469 K15191 K
IFB Agro Industries419.55428.20-8.650422.97423.0054919689
Indian Energy Exchange Ltd.143.95143.400.550144.65144.66116 K506 K
IndusInd Bank Ltd.1445.051422.8022.251466.551466.773521 K8506 K
Interglobe Aviation1481.351530.00-48.6501497.961498.131565 K2400 K
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
JBM Auto226.50224.052.45227.32227.335634739741
Jindal Stainless Ltd.37.4035.252.1537.4637.46480 K272 K
KIOCL Ltd.131.20132.00-0.800132.64132.6667721156 K
KNR Constructions235.70239.05-3.350239.99240.032861459323
Kajaria Ceramics Ltd.531.35532.00-0.650539.10539.17318 K514 K
Kesoram Industries Ltd.62.9561.651.3063.7763.78911 K990 K
Kingfa Science & Technology (India) Ltd.653.70666.40-12.700658.30658.342594897
LOTUS EYE 21.4520.051.4021.7521.754330387
Larsen & Toubro Infotech1629.401652.60-23.2001632.161632.193331931375
MOIL Ltd.145.85144.251.60146.80146.81256 K579 K
Megasoft6.956.900.0506.986.98350732988
Mold Tek Technologies49.8049.95-0.15049.9849.981036731832
Motilal Oswal MOSt Shares Midcap 100 ETF17.6117.64-0.03017.6117.61978317159
Nahar Poly Films35.0035.40-0.40035.2935.297009938
Natco Pharma Ltd.584.00577.806.20587.17587.206066448779
Nifty IT15308.5515383.30-74.75015404.9915405.9500
Nifty Mid Liq 153909.203880.8028.403922.313922.4400
Nifty PSE3340.353301.8538.503353.153353.2700
Nilkamal Ltd.1231.801247.05-15.2501236.431236.4860249757
Radico Khaitan Ltd324.80330.40-5.600329.96330.01249 K1319 K
Raj Television Network Ltd.42.0042.90-0.90042.0242.0243688593
Sakthi Sugars Ltd.9.758.601.159.939.94140 K40274
Selan Exploration Technology Ltd.160.10164.25-4.150161.07161.08134 K711 K
Shilpa Medicare328.20321.506.70329.15329.164940111669
Strides Arcolab Ltd.401.60400.201.40409.17409.25215 K576 K
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Subros242.50241.950.550244.97245.006046644543
Sun TV Network Ltd.529.15510.2518.90530.83530.841142 K977 K
TRF112.45112.350.100114.37114.392105265748
TVS Motor Company Ltd.446.30452.40-6.100451.18451.232385 K1322 K
Tamilnadu Petroproducts Ltd.35.6036.15-0.55035.8935.898824397967
Tata Coffee Ltd.84.2583.900.35084.6084.61188 K757 K
Tata Elxsi Ltd.807.40811.00-3.600811.29811.33446 K1101 K
Tata Motors (DVR)79.6577.602.0580.5680.573911 K6145 K
The New India Assurance Company Ltd.151.85145.056.80154.25154.28415 K410 K
Ugar Sugar Works13.6513.95-0.30013.7413.74264 K350 K
UltraTech Cement Ltd.4137.054147.25-10.2004184.604185.07275 K371 K
V.I.P. Industries Ltd.436.95434.852.10442.21442.27361 K553 K
Voltamp Transformers Limi1073.301019.6553.651094.601094.812195314352
WABCO India6169.006171.10-2.1006255.956256.822630899
Wipro Ltd.256.45256.400.050257.87257.881902 K1539 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.