Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 50 EMAIntraday Price Just Below 100 EMA
Report Generated on : 20-May-19 16:13

Intraday Screener - Price Just Below 200 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 200 EMAPrevious Day 200 EMATodays VolumePrevious Day Volume
Power Grid Corporation of India Ltd.188.05182.153.24190.99191.023536 K5728 K
Dr. Reddy's Laboratories Ltd.2589.402745.00-5.6682627.462627.842659 K1160 K
Tata Communications Ltd.553.05553.050.000557.47557.51383 K194 K
SANGHVI MOV120.45116.103.75121.90121.91110957436
SKF India Ltd.1883.751828.103.041891.411891.49507639858
ITD Cementation India121.55112.158.38123.34123.36155 K69398
V-Guard Industries207.85206.800.508208.97208.98872 K207 K
Andhra Sugars Ltd.346.70339.402.15350.00350.03319649465
Tamilnadu Petroproducts Ltd.37.1035.753.7837.4837.48133 K81416
AIA Engineering Ltd.1681.301647.302.061681.871681.884260114600
Eimco Elecon (India)388.90374.953.72388.99388.99638763
Apar Industries Ltd.639.50646.55-1.090649.00649.1099861446
Usha Martin Ltd.32.5531.752.5233.0533.05402 K92440
Phoenix Mills Ltd.601.40600.150.208607.26607.32162 K137 K
Gokaldas Exports Ltd.81.4576.955.8581.7581.75418 K20292
Bang Overseas44.6544.500.33744.9744.97134687926
Advani Hotels and Resorts (India)62.1061.650.73063.0463.0550492980
Cosmo Films Ltd.212.75205.503.53214.78214.802476522409
Aegis Logistics Ltd.205.90200.252.82208.50208.53107 K167 K
Aro Granite Industries51.4551.000.88252.3152.326220113319
Goldman Sachs Gold Exchange Traded Scher2789.502826.45-1.3072811.902812.13781210136
EIH Ltd.181.85181.100.414182.40182.41249 K121 K
Cybertech Systems and Software43.6043.80-0.45744.4744.4881338131
Liquid Bees999.991000.00-0.0011000.001000.00827 K766 K
Ingersoll Rand (India) Ltd.588.20577.651.83591.29591.3278968390
Kotak Mutual Fund - Gold Exchange Traded Fund276.35279.50-1.127278.39278.4180745919
NameCurrent PricePrevious Day Price Change % Current 200 EMAPrevious Day 200 EMATodays VolumePrevious Day Volume
Goldman Sachs Nifty Junior Exchange Traded Scheme279.50270.553.31284.00284.05201 K72369
Shreyans Industries148.60139.406.60148.62148.624300730011
Universal Cables218.25209.903.98220.73220.7591634137 K
Ratnamani Metals & Tubes Ltd.885.00854.453.58886.67886.693329722397
Minda Industries335.85329.851.82340.30340.34363 K408 K
Kothari Petrochem20.1517.4515.4720.2220.22673146461
VLS Finance58.8556.304.5359.5659.573598523544
Quantum Gold Fund -Exchange Traded Fund (ETF)1390.001406.00-1.1381398.721398.8176181
Sicagen India24.9023.207.3325.1525.15690672763
Rane Engine Valves470.20455.103.32471.96471.9864092417
JTEKT India Ltd.102.5093.559.57104.25104.27154 K150 K
Zydus Wellness Limited1286.201271.901.121297.991298.117003141 K
Amrutanjan Health Care287.75279.402.99290.97291.003239510695
Globus Spirits140.30136.702.63142.57142.596034359450
Mawana Sugars46.3044.953.0046.8746.885275665528
Akzo Nobel India Ltd.1711.651620.005.661719.281719.3689773300
Torrent Power Ltd.248.05235.055.53250.11250.13888 K1351 K
TRF135.70113.1019.98136.56136.57385 K20381
D.B. Corp Ltd.197.05187.155.29200.22200.258509754451
JSW Energy Ltd. 68.1566.901.8769.1469.15783 K565 K
Birla Sun Life Gold ETF2897.002986.00-2.9812934.862935.241513
IDBI Gold Exchange Traded Fund2940.002955.05-0.5092944.122944.169192
Alicon Castalloy585.80580.001.000592.72592.7921331781
Shakti Pumps (India)413.65398.503.80417.40417.442870921918
HDFC Mutual Fund - Gold Exchange Traded Fund2865.052896.35-1.0812885.112885.311021561
NameCurrent PricePrevious Day Price Change % Current 200 EMAPrevious Day 200 EMATodays VolumePrevious Day Volume
Axis Mutual Fund - Gold ETF2773.502822.70-1.7432788.472788.62366205
Motilal Oswal MOSt Shares Midcap 100 ETF18.4017.475.3218.6218.62146 K33566
Kitex Garments114.50102.1012.14116.21116.23516 K326 K
Country Condos2.402.256.672.442.446120939378
Repco Home Finance Ltd.437.30408.507.05438.57438.58230 K112 K
R*Shares Consumption Fund51.0049.423.2051.0651.06261824517
Parag Milk Foods Ltd.249.45243.502.44249.55249.55189 K80383
SBI MF ETF Nifty Junior276.80267.183.60280.98281.02145818334
SBI Mutual Fund - Gold Exchange Traded Scheme2840.002876.45-1.2672854.742854.8911412037
Sequent Scientific Ltd.69.0068.051.4069.9069.91607 K344 K
KDDL Ltd.445.00434.052.52450.59450.65642462
Northgate Com Tech Ltd.0.9000.950-5.2630.9120.9122330917802
Bharat Dynamics Ltd.293.80263.7511.39299.13299.18136 K16537
Capacit'e Infraprojects Ltd.236.00230.502.39239.46239.49129 K184 K
Bombay Super Hybrid Seeds Ltd.125.00123.601.13126.36126.3710001000
Rites Ltd.248.15233.406.32250.67250.70300 K88552
NIFTY MIDCAP 10017561.9516875.404.0717658.5317659.5000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.