Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 50 EMAIntraday Price Just Below 100 EMA
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 200 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
NTPC Ltd.129.90127.052.85130.53130.5433840 K18049 K
Firstsource Solutions Ltd.51.5553.20-1.65051.8651.862337 K1249 K
Hexaware Technologies Ltd.354.85360.90-6.050359.28359.32582 K994 K
Mastek Ltd.455.45455.200.250459.32459.361377713529
Wipro Ltd.264.70269.10-4.400267.45267.484229 K21027 K
Canara Bank265.35268.50-3.150266.09266.104916 K5346 K
Bank of Maharashtra.14.9015.50-0.60014.9514.95462 K176 K
Bharti Airtel Ltd.339.95342.50-2.550340.97340.982470 K3642 K
Alembic Ltd.42.5043.15-0.65043.0543.068587293568
DLF Ltd.180.05183.20-3.150182.41182.436320 K6315 K
Dr. Reddy's Laboratories Ltd.2613.152655.55-42.4002622.102622.19468 K434 K
ACC Ltd.1543.651567.10-23.4501550.651550.726325 K1475 K
Asian Paints Ltd.1369.101384.95-15.8501373.681373.73842 K802 K
Grasim Industries Ltd.879.95907.70-27.750881.86881.881232 K692 K
Voltas Ltd.578.15580.40-2.250585.57585.641119 K977 K
Indian Hotels Co. Ltd.145.05147.90-2.850145.08145.08729 K342 K
Century Textile & Industries Ltd.917.65935.05-17.400924.76924.83687 K497 K
Bharat Electronics Ltd.98.5596.552.0099.8799.8821251 K14419 K
Havell's India Ltd.717.05717.55-0.500718.76718.781223 K1120 K
GRUH Finance Ltd.286.30282.304.00287.20287.212039 K541 K
Tata Investment Corporation Ltd.838.20861.95-23.750847.38847.471281111917
Chambal Fertilizers & Chemicals Ltd.162.00162.05-0.050163.28163.297693997886
Cera Sanitaryware2717.002719.85-2.8502757.712758.1296733611
Hindustan Unilever Ltd.1720.401739.15-18.7501724.871724.91983 K1006 K
Berger Paints India Ltd.309.15313.30-4.150310.99311.01554 K383 K
Elgi Equipments Ltd.259.65261.60-1.950259.80259.8064225262
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Zensar Technolgies Ltd.236.60244.05-7.450240.82240.862094516254
Standard Industries Ltd.14.5015.25-0.75014.7714.7735012510
SUVEN LIFE SCIENCES LTD245.00246.55-1.550249.74249.798852875053
KPR Mill595.00594.050.950598.19598.22986011452
Honeywell Automation India Ltd.22386.7522438.70-51.95022828.0622832.5034364099
Supreme Industries Ltd.1080.001099.20-19.2001085.931085.996127720314
Transport Corporation of India Ltd. 289.60290.05-0.450292.94292.9786145386
Colgate Palmolive (India) Ltd.1173.551203.65-30.1001187.471187.611301 K2517 K
Liquid Bees1000.001000.000.0001000.001000.00911 K585 K
Hind Rectifiers121.00119.251.75121.80121.8120682846
Impex Ferro Tech0.4500.4000.0500.4540.454125125078
Ingersoll Rand (India) Ltd.598.00602.15-4.150602.20602.2457765778
Jai Balaji Industries Limited22.7023.70-1.00023.0223.0271663897
Kernex Microsystems (India)25.0025.85-0.85025.3825.3847482256
Prime Securities Ltd.39.6540.60-0.95040.2140.22136 K90865
Goldman Sachs PSU Bank Exchange Traded Scheme335.00339.89-4.890340.37340.4230951032
AGC Networks102.00105.00-3.000103.68103.7045362926
Kotak Mahindra MF Nifty ETF118.16120.37-2.210120.08120.10108 K100 K
Asian Hotels (West)319.90326.70-6.800326.07326.1317711
Responsive Industries86.7591.75-5.00087.6787.68120 K146 K
Goldman Sachs Infrastructure ETS325.74329.20-3.460326.51326.52289484
R*Shares Dividend Opportunities Fund29.2529.50-0.25029.8329.841336246
Mold-Tek Packaging256.85261.85-5.000261.23261.27220018111
GE Power India Ltd.823.65844.20-20.550837.80837.9468036619
International Paper APPM432.75433.95-1.200432.81432.814480340470
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Sagardeep Alloys Ltd.57.0057.95-0.95057.5157.52108135
Adani Transmission Ltd.210.90214.00-3.100211.90211.914409798049
Oriental Carbon & Chemicals Ltd1123.501129.20-5.7001132.861132.9528394365
Kotak NV 20 ETF - Regular Plan55.8056.49-0.69056.2856.281575715227
Alkem Laboratories Ltd.1798.451758.0540.401810.691810.812568314113
Madhya Bharat Agro Products Ltd.51.0055.00-4.00051.0951.094200012000
L&T Technology Services1605.451660.45-55.0001615.791615.89132 K39459
Bandhan Bank Ltd.527.35528.80-1.450536.34536.432074 K384 K
Vertoz Advertising Ltd.194.10194.40-0.300195.78195.802640016800
Silver Touch Technologies Ltd.121.75121.750.000123.20123.21800028000
Amber Enterprises India Ltd.835.00827.907.10839.13839.1798415882
Cholamandalam Financial Holdings Ltd.493.65493.650.000503.06503.15920 K20007
Palash Securities Ltd.41.9035.756.1542.2442.24296821079
ICICI500 Ltd.149.32152.42-3.100151.12151.148242410287
Bombay Super Hybrid Seeds Ltd.125.50124.501.00126.97126.9810001000
Nifty Energy15223.1015256.70-33.60015421.2115423.2000
Nifty Infra3171.103194.20-23.1003180.633180.7300
NIFTY 5009304.659456.15-151.5009405.389406.3900
Nifty 2005887.405984.30-96.9005918.905919.2200
Nifty50 TR 2x Lev6191.056379.40-188.3506209.746209.9300
NIFTY100 Qualty302549.552595.90-46.3502596.322596.7900
Nifty50 PR 2x Lev4810.254963.10-152.8504880.494881.2000
Nifty IT15383.6515498.50-114.85015441.9115442.5000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.