Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 15 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Bajaj Holdings & Investment Ltd.3500.053523.40-23.3503562.453571.363109113972
Kec International Ltd.318.15318.75-0.600322.30322.89128 K102 K
Energy Development Company Ltd.5.755.600.1505.865.87141306151
CESC Ltd.762.35777.30-14.950775.87777.80183 K176 K
Jindal Steel & Power Ltd.138.70142.80-4.100141.38141.7611727 K7243 K
NTPC Ltd.129.90127.052.85131.56131.8033840 K18049 K
Firstsource Solutions Ltd.51.5553.20-1.65051.7451.772337 K1249 K
Mastek Ltd.455.45455.200.250464.33465.601377713529
MphasiS Ltd.931.90933.95-2.050946.62948.72206 K186 K
Tech Mahindra Ltd.675.05687.20-12.150687.62689.422005 K2984 K
Wipro Ltd.264.70269.10-4.400269.14269.774229 K21027 K
HDFC Bank Ltd.2375.652411.90-36.2502411.182416.262234 K2700 K
Kotak Mahindra Bank Ltd.1498.901538.25-39.3501499.581499.682094 K2266 K
State Bank of India356.00363.65-7.650361.00361.7222213 K21691 K
Sobha Ltd.554.05560.35-6.300557.86558.41178 K105 K
Alembic Ltd.42.5043.15-0.65042.8542.908587293568
Omaxe Ltd.199.90199.450.450199.96199.97341 K203 K
Kolte - Patil Developers234.20245.65-11.450237.74238.253723162308
Lupin Ltd.747.35756.15-8.800756.01757.25796 K687 K
Pfizer Ltd.3169.453193.90-24.4503229.183237.711139810629
Dr. Reddy's Laboratories Ltd.2613.152655.55-42.4002624.812626.48468 K434 K
Glaxosmithkline Pharmaceuticals Ltd.1165.001170.50-5.5001180.721182.961028211559
Gillette India Ltd.7045.007064.75-19.7507175.497194.1320523025
Marico Ltd.364.95370.35-5.400370.02370.741447 K1067 K
Godrej Industries Ltd.480.00483.70-3.700481.51481.7395010147 K
Gujarat Mineral Development Corporation Ltd.71.1571.60-0.45072.4972.689775243771
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Tata Communications Ltd.472.15476.80-4.650481.33482.649981359862
Trent Ltd.440.15450.05-9.900441.91442.16106 K123 K
Indian Oil Corporation Ltd.146.50147.60-1.100149.30149.7014030 K8934 K
Chennai Petroleum Corporation Ltd.194.15194.55-0.400195.93196.18102 K245 K
JK Cement Limited984.95976.358.60985.20985.237944030988
IDFC Ltd.35.2035.95-0.75035.8835.981290 K1386 K
GMR Infrastructure Ltd.14.8014.85-0.05015.0415.0710022 K9267 K
ACC Ltd.1543.651567.10-23.4501567.421570.826325 K1475 K
Shree Cement Ltd.21145.8021421.00-275.20021344.3421372.702828311027
Radico Khaitan Ltd287.40282.654.75289.86290.21287 K227 K
UltraTech Cement Ltd.4522.954601.75-78.8004559.744564.99913 K233 K
Shree Renuka Sugars Ltd.8.858.800.0508.989.00711 K345 K
Ambuja Cements Ltd.214.00216.95-2.950215.22215.397523 K3614 K
Birla Corporation Ltd.597.00596.500.500608.76610.445720830229
SKF India Ltd.1919.151934.55-15.4001948.091952.22258204602
Oriental Hotels Ltd.37.2036.900.30037.7937.871917420927
Fortis Healthcare Ltd.129.45129.400.050130.01130.09340 K555 K
Sagar Cements637.05634.602.45644.63645.7128411688
Prism Johnson Ltd.91.9091.550.35092.1092.13679 K89124
Britannia Industries Ltd.2749.152820.85-71.7002785.872791.11403 K477 K
Tips Industries56.6556.85-0.20057.2357.314277634
Taj GVK Hotels & Resorts Ltd.187.00189.05-2.050187.80187.922143246788
Kaveri Seed Company Ltd.444.10415.8028.30448.64449.29241 K80974
Balmer Lawrie & Co. Ltd.175.75176.85-1.100179.09179.575199333637
Nesco Ltd555.00554.800.200556.07556.22111568260
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
3M India Ltd.21900.0021915.80-15.80022217.6222263.00458651
Renaissance Global Ltd.264.00263.500.500268.98269.696821162
Century Textile & Industries Ltd.917.65935.05-17.400935.12937.61687 K497 K
Rajesh Exports Ltd.685.35685.80-0.450693.63694.81391 K343 K
Kiri Industries Ltd.498.10511.90-13.800506.18507.345538179766
Indo-National445.70441.304.40449.66450.22676298
AIA Engineering Ltd.1743.801758.20-14.4001767.551770.94555861724
FERT. & CHEM. TRAVANCORE LTD.37.7537.550.20038.4638.56188 K254 K
Aarti Industries Ltd.1665.001679.20-14.2001695.601699.97131 K13480
Shriram Transport Finance Co. Ltd.1061.601051.0010.601064.611065.042591 K1489 K
Hindustan Unilever Ltd.1720.401739.15-18.7501747.921751.85983 K1006 K
Essel Propack Ltd.130.00129.950.050130.13130.15220 K149 K
Berger Paints India Ltd.309.15313.30-4.150311.86312.25554 K383 K
HCL Technologies Ltd.1015.601018.55-2.9501033.491036.051069 K1304 K
Elgi Equipments Ltd.259.65261.60-1.950261.89262.2164225262
UPL Ltd.643.45654.75-11.300646.87647.363836 K4968 K
Redington (India) Ltd.101.05100.100.950102.04102.18102 K82922
Standard Industries Ltd.14.5015.25-0.75014.6714.7035012510
SMS Pharmaceuticals49.4546.502.9550.4450.585633375943
Bhansali Engineering Polymers Ltd.64.4567.70-3.25064.7464.78382 K671 K
Supreme Petrochem Ltd.200.60204.00-3.400201.83202.01383213087
MANALI PETROCHEMICALS LTD 22.6522.550.10022.8322.8686953114 K
Petronet LNG Ltd.241.95244.05-2.100245.93246.502468 K3956 K
Indoco Remedies158.85160.05-1.200161.34161.6970103384
Ipca Laboratories Ltd.928.90936.20-7.300943.80945.935550928858
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
KPR Mill595.00594.050.950601.94602.93986011452
Bang Overseas37.1538.45-1.30037.4337.47183523344
Bannari Amman Sugars Ltd.1405.001405.35-0.3501415.891417.45634153
United Spirits Ltd.581.95601.85-19.900582.03582.042291 K2394 K
Inspirisys Solutions Ltd.43.9043.850.05044.7744.8982843715
Supreme Industries Ltd.1080.001099.20-19.2001094.291096.336127720314
Allcargo Logistics Ltd.99.90100.25-0.350100.82100.9585097113 K
Aegis Logistics Ltd.204.00205.00-1.000208.05208.634349672338
Transport Corporation of India Ltd. 289.60290.05-0.450293.31293.8486145386
Cinevista Ltd.5.205.150.0505.305.3131421100
BLB Ltd.3.953.800.1504.004.0163119781
Bharat Rasayan4098.004209.00-111.0004106.004107.1420491517
Astral Poly Technik Ltd.1278.151298.70-20.5501300.071303.201908619474
Garware Technical Fibres Ltd.1177.651204.25-26.6001200.751204.0550404347
Eurotex Industries and Exports13.0012.400.60013.0213.021001325
Liquid Bees1000.001000.000.0001000.001000.00911 K585 K
MRO-TEK Realty Ltd.27.1028.45-1.35027.1527.16611078
Omax Autos Ltd.47.2547.40-0.15048.1148.23149988342
Goldman Sachs Nifty Exchange Traded Scheme1207.171225.57-18.4001228.051231.035864620157
Hind Rectifiers121.00119.251.75123.08123.3820682846
Gujarat Fluorochemicals Ltd.929.50941.10-11.600930.20930.305580163061
India Motor Parts and Accessories837.40835.951.45844.31845.30218683
Indian Card Clothing97.0096.100.90097.7397.83233199
Honda Siel Power Products Ltd.870.00852.2017.80883.18885.0615122159
JSW Holdings Ltd.2872.002849.7022.302886.122888.14789325
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Ind-Swift4.053.950.1004.104.11211510864
Goldman Sachs Nifty Junior Exchange Traded Scheme275.50280.51-5.010279.85280.478878747693
JMT Auto Ltd.1.902.00-0.1001.911.91721893100
Somany Ceramics424.95425.15-0.200426.30426.4979316579
Sterlite Technologies Ltd.165.60163.602.00167.04167.243567 K1310 K
Subex Ltd.5.955.950.0006.006.01542 K632 K
Suprajit Engineering198.75199.95-1.200201.97202.431273123982
Tide Water Oil4835.504843.30-7.8004849.784851.82451600
Phillips Carbon Black Ltd.115.05116.35-1.300115.27115.301121 K515 K
Pidilite Industries Ltd.1195.351227.85-32.5001210.301212.44468 K531 K
Pritish Nandy Communications Ltd.15.0015.15-0.15015.2715.311187019369
Ramco Systems Ltd.211.90212.85-0.950212.40212.471977819743
Regency Ceramics2.402.50-0.1002.432.431549947
R Systems International Ltd.42.5043.90-1.40043.1943.2974485171
Sarla Performance Fibers25.2024.900.30025.2525.261319425136
IVP Ltd80.6079.950.65082.1782.39240439
Indo Count Industries32.4532.60-0.15032.4732.475555150411
Nalwa Sons Investment996.75996.750.0001009.601011.44119222
Mirza International Ltd.62.2062.95-0.75063.2763.429247376224
Kothari Sugars and Chemicals9.809.800.0009.9810.00864513735
UTTAMSUGAR117.30119.75-2.450119.23119.51127 K124 K
Antarctica Ltd0.9000.9000.0000.9050.9063453378210
KNR Constructions270.00275.75-5.750274.90275.604917082845
20 Microns35.6536.00-0.35036.3636.4688444979
Sicagen India25.5025.90-0.40026.0126.084231431264
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Almondz Global Securities16.2015.450.75016.5016.5452732942
Quantum Index Fund - Exchange Traded Fund1167.501182.50-15.0001186.391189.09441
Tokyo Plast International50.0051.75-1.75050.4650.5311426991
Zydus Wellness Limited1359.851380.30-20.4501360.741360.8761135124
Amrutanjan Health Care301.55300.201.35302.08302.16113938986
Adani Power Limited60.9562.70-1.75061.2661.3115192 K27403 K
Mahindra Holidays & Resorts India Ltd.226.00227.30-1.300229.33229.805747036239
Excel Realty N Infra Ltd.1.601.65-0.0501.621.6214315390
Solar Industries India1165.001170.05-5.0501170.931171.7820164213
Bliss GVS Pharma Ltd.157.15157.70-0.550157.95158.06583 K1342 K
Pioneer Distilleries118.00117.600.400120.26120.5863122120
Akzo Nobel India Ltd.1737.151724.7512.401746.801748.1821481587
Splendid Metal Products Ltd.0.3500.3500.0000.3530.3532194142252
GeeCee Ventures108.90110.00-1.100110.83111.1151857842
MBL Infrastructures6.506.500.0006.626.642054935058
Kotak Mahindra MF Nifty ETF118.16120.37-2.210120.22120.52108 K100 K
Beardsell Ltd14.5015.30-0.80014.5414.546041607
Abbott India Ltd.8625.008552.2072.808724.598738.8252493954
Nestle India Ltd.11590.0511596.80-6.75011660.5311670.608667747394
Shilpa Medicare348.55355.05-6.500349.49349.62699446054
Godrej Properties Ltd.950.75977.25-26.500952.82953.12273 K152 K
Dhanuka Agritech394.00395.90-1.900400.82401.794781718311
Relaxo Footwears Ltd421.80419.152.65428.36429.30167 K87103
Vadilal Industries523.55543.70-20.150525.19525.43120535829
Symphony Ltd.1220.001230.10-10.1001232.081233.81132993632
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Alembic Pharmaceuticals Ltd.520.65524.40-3.750524.55525.111463116047
TD Power Systems152.65158.60-5.950154.08154.29103988660
WABCO India6096.306117.45-21.1506132.756137.9629351722
Elgi Rubber Company19.4518.700.75019.7819.8389036796
Poly Medicure180.35179.201.15181.11181.2225422355
Triveni Turbine Ltd.100.1097.602.50101.43101.62456857896
Paisalo Digital Ltd.381.15389.75-8.600382.06382.193244323801
Adani Ports & Special Economic Zone Ltd.405.50412.40-6.900410.88411.651894 K1300 K
Asian Hotels (West)319.90326.70-6.800325.67326.4917711
Bedmutha Industries16.0516.85-0.80016.0916.1072772122
IOL Chemicals and Pharmaceuticals203.95213.80-9.850205.02205.17289 K497 K
Cantabil Retail India234.40236.95-2.550234.94235.0250654962
Jindal Worldwide68.9070.15-1.25069.0069.016328769913
Oberoi Realty Ltd.561.85569.60-7.750569.41570.49250 K550 K
Himachal Futuristic Communications Ltd.20.0520.050.00020.3320.371626 K1357 K
Kalyani Investment Company1766.351766.350.0001771.891772.68829679
Agarwal Industrial Corporation Ltd.119.55118.151.40121.49121.772152615405
R*Shares Dividend Opportunities Fund29.2529.50-0.25029.7629.831336246
Caplin Point Laboratories Ltd.418.75420.55-1.800420.60420.874592973496
Cigniti Technologies295.45295.70-0.250301.16301.97914417350
Mold-Tek Packaging256.85261.85-5.000261.72262.41220018111
Linc Pen and Plastics195.00195.30-0.300197.64198.029211156
Apollo Sindoori Hotels Ltd.871.60900.70-29.100888.96891.447192416
Veto Switchgears & Cables Ltd.68.3572.35-4.00068.3868.382107969759
NaMEP Infrastructure Developers Ltd.32.5033.45-0.95032.6732.69638 K2861 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Premier Polyfilm Ltd.22.4522.90-0.45022.6222.6519663
Sundaram-Clayton2267.002252.3514.652294.172298.05575480
Bharti Infratel259.50263.15-3.650263.95264.591446 K1411 K
Vaibhav Global839.80850.05-10.250843.73844.291863728163
Mohit Industries5.905.700.2005.925.922758218
R*Shares CNX100 Fund118.93120.60-1.670120.72120.9726051
Banaras Beads44.0044.000.00044.1944.221430648
Capri Global Capital161.85162.50-0.650162.78162.91345 K387 K
Aditya Birla Fashion and Retail Ltd.205.85203.052.80206.28206.34264 K288 K
Orient Cement Ltd.104.35106.10-1.750106.19106.45126 K47284
The Ramco Cements Ltd.762.35770.15-7.800777.24779.37408 K124 K
Sagardeep Alloys Ltd.57.0057.95-0.95057.9658.10108135
Crompton Greaves Ltd.230.25233.10-2.850230.84230.931907 K1190 K
Bharat Wire Ropes Ltd.33.5033.100.40033.5433.55665110881
Compuage Infocom12.6512.70-0.05012.8412.87391905265
SBI MF ETF Nifty Junior273.84278.30-4.460277.81278.38124968515
S H Kelkar & Company Ltd.127.05128.20-1.150128.31128.49738030245
Interglobe Aviation1462.951458.904.051481.761484.453004 K2725 K
Gujarat Gas Co. Ltd.165.60163.102.50166.08166.15225 K211 K
UTI-Sensex Exchange Traded Fund410.00413.50-3.500412.60412.97320535
Syngene International Ltd.319.25322.10-2.850321.23321.51106 K107 K
Satin Creditcare Network Ltd.279.85282.30-2.450282.51282.89127969401
Ortin Laboratories Ltd.12.2011.850.35012.3712.3951363155
Oriental Carbon & Chemicals Ltd1123.501129.20-5.7001145.311148.4328394365
TeamLease Services Ltd.2932.002997.75-65.7502987.552995.4942316051
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Kotak NV 20 ETF - Regular Plan55.8056.49-0.69056.6456.761575715227
Dr. Lal Pathlabs Ltd.1073.851117.20-43.3501087.551089.516140037913
HDFC Nifty ETF1198.611216.02-17.4101217.101219.7423431307
HDFC SENSEX ETF4025.004120.85-95.8504103.644114.88253142
Sakar Healthcare Ltd.58.4058.300.10058.7658.8136174643
Jet Knitwears Ltd.30.0031.40-1.40030.1830.2160001500
ICICI Prudential Life Insurance Company379.60383.70-4.100382.73383.181059 K1255 K
Avenue Supermarts Ltd.1402.051439.40-37.3501405.021405.45315 K306 K
CL Educate Ltd.96.7094.602.1097.5797.6915421437
Maheshwari Logistics Ltd.251.35260.95-9.600255.55256.151122527415
Bhandari Hosiery Exports Ltd.1.651.70-0.0501.671.678263554535
Viji Finance0.5000.4500.0500.5070.5087582323718
Bharat Dynamics Ltd.304.70301.553.15305.73305.885864121652
Galaxy Surfactants Ltd.1220.001238.15-18.1501233.971235.9757046355
Centrum Capital Ltd.25.7524.900.85025.9525.98265 K203 K
Uravi T and Wedge Lamps Ltd.111.00109.101.90111.60111.69720027600
Hindustan Aeronautics Ltd.675.05675.25-0.200682.88684.0083697995
Sundaram Finance Holdings Ltd.84.0084.35-0.35085.0885.2495516907
Lemon Tree Hotels Ltd.64.3064.55-0.25065.4865.65172 K125 K
Vertoz Advertising Ltd.194.10194.40-0.300195.60195.822640016800
Silver Touch Technologies Ltd.121.75121.750.000121.92121.95800028000
Tirupati Forge Ltd.48.2048.75-0.55048.6348.6920002000
Moksh Ornaments Ltd.19.5519.60-0.05019.6619.6760006000
Capacit'e Infraprojects Ltd.269.00269.20-0.200270.23270.414902137381
Dixon Technologies (India) Ltd.2207.952201.206.752233.172236.77187461061
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Security and Intelligence Services (India) Ltd.859.40859.400.000868.44869.7311581503 K
Tube Investments of India Ltd.392.30415.60-23.300396.93397.596492025266
Indian Energy Exchange Ltd.143.50145.00-1.500143.80143.841966529102
Mas Financial Services Ltd.586.00596.30-10.300596.60598.1239562064
Godrej Agrovet Ltd.486.55487.90-1.350494.98496.1877914128 K
RKEC Projects Ltd.52.5051.351.1553.3753.492900011000
SBI Life Insurance Company Ltd.744.85740.854.00750.92751.79577 K424 K
Zota Health Care Ltd.291.00293.05-2.050293.41293.761500016000
Keerti Knowledge & Skills Ltd.75.7572.503.2576.1876.2480002000
The Anup Engineering Ltd.475.70475.300.400478.76479.2093226300
Polycab India Ltd.615.00624.40-9.400618.73619.269136054494
Neogen Chemicals Ltd.343.20345.25-2.050345.54345.872789311714
Aaron Industries Ltd.46.6548.50-1.85047.1147.1790009000
CreditAccess Grameen Ltd.506.65527.45-20.800515.45516.7141910306 K
Aavas Financiers Ltd.1488.001491.60-3.6001497.841499.241950920866
Techno Electric & Engineering Company Ltd.259.55268.75-9.200262.23262.611004440183
Adani Gas Ltd.164.25169.95-5.700167.36167.80540 K499 K
Marine Electricals (India) Ltd.100.1099.001.10100.69100.771400012000
Dalmia Bharat Ltd.1004.10997.107.001019.091021.232878675339
E2E Networks Ltd.40.0040.000.00040.0940.1040002000
Bombay Super Hybrid Seeds Ltd.125.50124.501.00126.69126.8610001000
Chemfab Alkalis Ltd.167.50166.451.05168.30168.415348779
Fine Organic Industries Ltd.1403.951462.95-59.0001410.511411.451620622451
TCNS Clothing Co. Ltd.772.00787.95-15.950783.99785.709012624




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.