Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 15 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Bajaj Holdings & Investment Ltd.3351.003351.000.0003407.583415.661473711382
Tata Chemicals Ltd.556.35563.65-7.300566.48567.931100 K471 K
Tata Metaliks Ltd.508.05510.30-2.250516.87518.13289857105
Tata Consultancy Services Ltd.2186.202186.75-0.5502188.232188.521214 K1843 K
Indowind Energy Limited3.103.100.0003.163.173168932152
Power Grid Corporation of India Ltd.204.90206.05-1.150205.67205.783177 K4900 K
Jaiprakash Power Ventures Ltd.1.701.700.0001.731.731007 K274 K
Suzlon Energy Ltd.4.304.45-0.1504.314.316647 K8555 K
Firstsource Solutions Ltd.48.9050.50-1.60049.0049.02813 K1394 K
HDFC Bank Ltd.2225.852220.605.252237.642239.332618 K2567 K
ICICI Bank Ltd.412.05416.90-4.850416.21416.8012868 K16181 K
Central Bank of India18.5519.20-0.65018.9018.95497 K288 K
Karur Vysya Bank Ltd.59.5058.850.65060.3860.50399 K395 K
Bharti Airtel Ltd.354.90358.05-3.150356.31356.514046 K5266 K
Omaxe Ltd.194.40195.40-1.000196.72197.05233 K215 K
Kolte - Patil Developers220.60222.55-1.950222.00222.201919524214
Parsvnath Developer Ltd.3.453.50-0.0503.493.4965670344 K
Lupin Ltd.735.20736.15-0.950746.93748.60935 K923 K
Sanofi India Ltd.6096.006127.45-31.4506129.916134.7542663992
Biocon Ltd.223.45218.205.25227.74228.359297 K10072 K
Dabur India Ltd.427.05431.75-4.700429.04429.321151 K1064 K
Dr. Reddy's Laboratories Ltd.2503.002554.60-51.6002546.682552.92850 K609 K
Gillette India Ltd.7064.207035.1029.107095.107099.5119581976
Procter & Gamble Hygiene & Health Care Ltd.10287.0510254.8032.2510414.7610433.0080773700
Chennai Petroleum Corporation Ltd.194.05196.15-2.100194.77194.8757906121 K
B L Kashyap & Sons Ltd.9.309.55-0.2509.489.5127283108 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
IDFC Ltd.33.7034.15-0.45033.7533.762202 K1057 K
Container Corporation of India Ltd.483.00475.157.85489.46490.381721 K1306 K
ABB Ltd.1359.351364.95-5.6001379.431382.304269936489
Noida-Toll Bridge Co. Ltd.3.253.250.0003.283.283565413085
PVR Limited1466.101448.5017.601488.371491.55747 K804 K
Siemens Ltd.1151.901167.90-16.0001157.721158.55248 K254 K
Radico Khaitan Ltd306.35313.90-7.550312.39313.25304 K313 K
Assam Company India Ltd.1.051.050.0001.071.074104281048
Titan Company Ltd.1065.301092.35-27.0501075.651077.131344 K1584 K
PSL Ltd.0.7000.6500.0500.7080.7092033511756
Voltas Ltd.592.50604.85-12.350598.00598.78667 K721 K
SKF India Ltd.1835.551863.85-28.3001852.641855.0896961292
JK Lakshmi Cement Ltd.325.30325.85-0.550329.84330.496296844335
Electrosteel Castings Ltd.14.5014.80-0.30014.6714.703685452893
Fortis Healthcare Ltd.122.55123.70-1.150123.22123.31387 K353 K
Indraprastha Medical Corporation Ltd.36.2537.00-0.75036.3036.312332718121
Ramco Industries Ltd.173.15174.60-1.450173.88173.98141777322
Sagar Cements573.50560.9512.55581.91583.1132324354
Visaka Industries292.60302.85-10.250297.57298.28125988500
Mangalam Cement Ltd.240.05251.00-10.950244.00244.57698616184
Prism Johnson Ltd.83.8584.65-0.80085.4185.63111 K98321
Tips Industries58.0060.10-2.10058.1458.1696610644
Viceroy Hotels1.301.35-0.0501.321.3220617707
Kaveri Seed Company Ltd.444.75444.400.350449.82450.54181 K185 K
Vesuvius India Ltd.944.70915.6029.10958.86960.881461111701
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Info Edge (India) Ltd.2139.302162.80-23.5002179.572185.32115 K295 K
CRISIL Ltd.1248.451275.35-26.9001253.421254.1311133164 K
Balmer Lawrie & Co. Ltd.170.15173.00-2.850171.98172.245163139889
Nesco Ltd525.00530.15-5.150532.79533.90309936859
Brigade Enterprises Limit 270.05276.70-6.650270.37270.4255735240 K
Ador Welding Ltd.290.00282.857.15293.92294.4847114429
Genus Power Infrastructures Ltd.20.8521.15-0.30020.8820.884635297720
Havell's India Ltd.650.65677.20-26.550662.68664.402521 K3208 K
Nilkamal Ltd.995.801000.80-5.0001006.581008.121431526170
TTK Prestige Ltd.5755.805784.40-28.6005783.425787.3616693693
Bajaj Finserv Ltd.7145.857236.15-90.3007274.767293.17369 K427 K
Shriram Transport Finance Co. Ltd.1009.201029.15-19.9501013.341013.93668 K925 K
REC Ltd.141.95144.95-3.000143.02143.177366 K5459 K
Jindal Poly Films Ltd.239.10239.55-0.450239.84239.952002626221
Monsanto India Ltd.2022.202031.50-9.3002041.312044.0412151291
Rallis India Ltd.156.10158.35-2.250157.80158.043267952403
Cyient Ltd.438.25429.358.90445.95447.05198 K264 K
Kajaria Ceramics Ltd.476.45488.70-12.250485.12486.36250 K376 K
Foseco India Ltd.1174.051195.85-21.8001191.231193.68273471
Elgi Equipments Ltd.243.30243.000.300245.72246.0619803437
Zensar Technolgies Ltd.217.00225.40-8.400219.84220.25145477751
Tata Elxsi Ltd.633.55619.4514.10637.14637.65973 K586 K
Megasoft6.106.15-0.0506.206.2160089355
Apar Industries Ltd.529.55553.75-24.200531.84532.17404870032
Manaksia30.8030.250.55031.2131.27710810810
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Ipca Laboratories Ltd.938.95967.95-29.000948.02949.32105 K166 K
FDC Ltd.158.65159.30-0.650160.89161.2161597989
Vardhman Textiles Ltd.907.80918.10-10.300925.16927.64307952547
Phoenix Mills Ltd.636.05628.707.35641.83642.66191 K41140
Page Industries18040.9518264.20-223.25018368.8618415.70806426198
E.I.D. Parry (India) Ltd.149.00148.500.500150.94151.223931581919
Maharashtra Seamless Ltd.397.00400.55-3.550404.88406.01153868060
Honeywell Automation India Ltd.22973.5023198.30-224.80023101.6923120.00563998
Sakthi Sugars Ltd.8.007.950.0508.058.061981918164
United Spirits Ltd.578.85578.050.800586.36587.434891 K1040 K
Aarti Drugs460.00456.953.05463.38463.86285743814
Advani Hotels and Resorts (India)54.4053.800.60054.5054.518951800
Ajanta Pharmaceuticals Ltd.948.25950.65-2.400952.28952.86103 K101 K
V.I.P. Industries Ltd.380.80389.00-8.200387.62388.6069641130 K
CCL Products India Ltd.243.00245.05-2.050244.02244.1786569746
DIC India308.30318.00-9.700311.26311.68491105
Kalpataru Power Transmission Ltd.476.20499.30-23.100484.12485.259319719926
Jay Shree Tea & Industries Ltd.44.0544.10-0.05044.7544.8562462110 K
Kohinoor Foods Ltd.15.0515.60-0.55015.1615.1836677176 K
Banswara Syntex62.1063.20-1.10062.2662.286713124
Goldman Sachs Banking Index Exchange Traded Scheme2836.132856.71-20.5802888.162895.5919312082
Archies17.6518.50-0.85017.8317.86131124992
Granules India91.6093.50-1.90092.9693.15375 K232 K
Gujarat Ambuja Exports Ltd.128.50127.750.750129.89130.095499725581
Gabriel India Ltd.95.0593.601.4596.7096.938662342668
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Garware Technical Fibres Ltd.1049.751050.70-0.9501061.401063.0768193775
FIEM Industries Ltd.381.10384.20-3.100386.94387.7867286775
Deccan Cements357.75359.90-2.150363.53364.3514468422
LT Foods Ltd.20.9522.75-1.80021.0021.01432 K773 K
Lumax Auto Technologies80.5081.55-1.05081.6381.791944614014
Liquid Bees999.991000.00-0.0101000.001000.00895 K823 K
Srikalahasthi Pipes Ltd.167.95170.60-2.650170.33170.674469273029
Maan Aluminium69.7567.901.8570.3070.3872793371
Malu Paper Mills20.1519.950.20020.2220.23737920024
Nagreeka Exports13.2512.600.65013.3313.345229796
Munjal Showa Ltd.127.90131.20-3.300129.68129.93341774260
Goldman Sachs Nifty Exchange Traded Scheme1158.001167.08-9.0801170.601172.406194832379
Hitech Corporation Ltd.75.0075.75-0.75075.7875.8950952872
India Motor Parts and Accessories800.00812.00-12.000815.44817.654608327
India Nippon Electricals336.00341.75-5.750339.25339.7128402347
KEI Industries Ltd.458.50454.354.15460.67460.987608282275
Kabra Extrusion Technik63.8062.751.0564.2164.2752887551
Goldman Sachs Nifty Junior Exchange Traded Scheme263.82266.46-2.640268.65269.34101 K57338
Sree Rayalaseema Hi Strength Hyp97.2597.250.00098.5498.7366898565
Subex Ltd.5.455.450.0005.485.48446 K600 K
Sundaram Finance Ltd.1530.001530.45-0.4501538.741539.991624216857
Sun Pharmaceutical Industries Ltd.417.00420.90-3.900421.60422.265120 K5151 K
Super Spinning Mills4.253.850.4004.314.32123 K6039
Uniphos Enterprises70.7570.350.40071.2971.3731882635
TVS Motor Company Ltd.367.70368.85-1.150374.78375.791619 K1941 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Huhtamaki PPL Ltd.225.50228.00-2.500228.68229.1358598996
Phillips Carbon Black Ltd.119.30125.25-5.950119.91120.00397 K413 K
Prajay Engineers Syndicate6.856.800.0506.886.88232411428
PTC India Ltd.58.1059.30-1.20058.2958.32277 K682 K
Rane Holdings900.00892.857.15900.93901.06109512517
Goldstone Technology11.0010.800.20011.0811.091802118474
Olectra Greentech Ltd.189.80190.25-0.450192.88193.322023018147
Ginni Filaments Ltd.8.308.250.0508.358.363689454541
Dwarikesh Sugar Industrial Ltd.21.6522.60-0.95022.0622.12262 K240 K
Can Fin Homes Ltd.379.10377.251.85379.39379.43122 K170 K
Celebrity Fashions7.457.80-0.3507.567.57111495038
Maral Overseas17.0016.350.65017.1117.133547221
KM Sugar Mills6.756.650.1006.786.78123 K72603
Zee Entertainment Enterprises Ltd.344.20350.85-6.650344.71344.784703 K5975 K
Weizmann28.5030.30-1.80029.0329.1066065
Vardhman Holdings1462.001512.80-50.8001488.071491.79306691
Antarctica Ltd0.9000.9000.0000.9000.9008520827548
AXISCADES Engineering Technologies Ltd.61.3061.250.05062.1262.24167 K224 K
Aries Agro51.6052.55-0.95052.1252.201439941597
Quantum Index Fund - Exchange Traded Fund1116.501130.50-14.0001132.121134.356540
Ponni Sugars (Erode)103.00103.10-0.100104.71104.95786597
Sudarshan Chemical Industries318.80318.450.350322.76323.331211921618
Coromandel International Ltd.356.50354.601.90360.34360.89183 K129 K
Mahindra Holidays & Resorts India Ltd.212.50214.15-1.650216.12216.642786311977
Goldman Sachs S&P CNX Nifty Shariah Index244.64246.50-1.860246.37246.62222
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Tilak Nagar Industries Ltd.13.0513.15-0.10013.1713.192002216320
Tata Global Beverages Ltd261.45265.90-4.450263.73264.061222 K600 K
Pioneer Distilleries112.65111.700.950113.62113.76266814695
SPML Infra13.1013.15-0.05013.1513.162168927435
SJVN Ltd.24.3524.40-0.05024.3924.402109 K1050 K
Kalyani Steels182.10182.45-0.350183.11183.252973820595
Akzo Nobel India Ltd.1700.001702.75-2.7501717.071719.51231284049
United Bank of India9.759.90-0.1509.769.76147 K180 K
Emmbi Industries129.20132.90-3.700131.21131.50115857119
Whirpool Of India Ltd.1535.001546.80-11.8001538.761539.302148753050
Kotak Mahindra MF Nifty ETF113.25114.00-0.750114.44114.612041261428
Godrej Properties Ltd.898.10903.95-5.850915.80918.33131 K107 K
JSW Energy Ltd. 67.4069.30-1.90068.6868.86530 K564 K
Ashiana Housing Ltd.109.45106.952.50109.49109.504477571462
Symphony Ltd.1220.001230.05-10.0501238.801241.4941013086
Muthoot Finance611.20620.50-9.300619.55620.74611 K512 K
TCI Developers346.00345.500.500348.69349.07273
Windsor Machines21.2522.05-0.80021.4221.4450703371
Cimmco18.5019.05-0.55018.8718.922651013104
GSS Infotech39.0038.600.40039.3239.3728844127 K
Asahi Songwon Colors122.00124.90-2.900122.61122.7019621204
Birla Sun Life Nifty ETF118.36120.99-2.630120.35120.6333282
Kanani Industries3.703.450.2503.743.751106512
Shakti Pumps (India)287.20284.003.20287.52287.566882431640
Hexa Tradex11.9511.700.25012.0812.10362518
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Nagarjuna Oil Refinery0.2500.2500.0000.2510.251334 K887 K
Bajaj Finance3261.453294.10-32.6503294.503299.221552 K1688 K
Motilal Oswal MOSt Shares M50 ETF107.05107.30-0.250108.09108.2474105
Responsive Industries91.2091.90-0.70091.5691.61170 K160 K
Welspun Investments and Commercials150.10150.000.100150.60150.672570
Lovable Lingerie66.5068.05-1.55066.6566.67467910467
Dhunseri Investments208.00224.15-16.150209.78210.031026938
Motilal Oswal MOSt Shares Midcap 100 ETF16.3616.67-0.31016.6316.674267618925
Wonderla Holidays Ltd.246.10248.85-2.750249.84250.38846811652
R*Shares Dividend Opportunities Fund28.2228.44-0.22028.5528.604901132
Kotak Mahindra MF - Kotak Banking ETF - Div284.15286.19-2.040289.68290.474415523018
Cigniti Technologies267.00270.00-3.000270.82271.36602906160
Ganesha Ecosphere250.95250.150.800254.92255.4947149294
Intellect Design Arena Ltd.222.05222.70-0.650224.51224.86194 K148 K
Hester Biosciences1625.001672.05-47.0501651.661655.4718293751
Greenlam Industries693.00693.000.000698.11698.844911046
PNC Infratech Ltd.197.25203.65-6.400197.43197.46305 K109 K
Swan Energy Ltd.101.15100.450.700102.59102.797148495576
Swelect Energy Systems184.50192.85-8.350186.29186.551059211356
Morarjee Textiles12.4013.05-0.65012.6412.6719293089
HIL1233.751262.70-28.9501245.351247.0129233879
Tarmat25.1523.651.5025.6525.72185913051
Bharti Infratel248.25255.55-7.300251.93252.461594 K1988 K
Vaibhav Global818.00808.509.50829.56831.211293222669
R*Shares CNX100 Fund113.92114.82-0.900115.10115.2720368
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Repco Home Finance Ltd.314.70316.25-1.550316.64316.92203 K186 K
Future Enterprises Ltd.26.3027.05-0.75026.7526.81165 K82421
Cerebra Integrated Technologies22.7523.30-0.55023.0223.061908 K1298 K
Just Dial Ltd.682.60670.5512.05692.21693.581794 K2279 K
Gujarat Sidhee Cement17.1517.30-0.15017.4617.5043817759
Navneet Education100.55100.200.350102.00102.212399613641
Future Lifestyle Fashions Ltd.440.30447.25-6.950445.31446.0368555037
R*Shares Consumption Fund48.1348.97-0.84048.5548.6136523027
BLS International Services Ltd.80.0080.45-0.45080.7580.861958937353
Shriram Pistons & Rings Ltd.774.00780.00-6.000779.15779.891627
Arman Financial Services Ltd.365.10370.00-4.900371.81372.7728081068
Crompton Greaves Ltd.225.95227.85-1.900228.08228.38726 K646 K
Setco Automotive14.9015.25-0.35015.0815.106695869240
Mahamaya Steel Industries123.00119.553.45123.19123.2258224989
Mold Tek Technologies49.0049.65-0.65049.8850.00192887921
Adhunik Industries Ltd.86.2087.75-1.55086.8486.932170215833
SBI MF ETF Nifty Junior262.62265.40-2.780266.78267.37206154250
SBI ETF Banking281.53283.27-1.740286.55287.27132523313
S H Kelkar & Company Ltd.118.30119.10-0.800118.52118.553447313075
UTI-Nifty Exchange Traded Fund1159.351165.25-5.9001169.151170.55108441738
Sharda Motor Industries Ltd.962.75948.3514.40968.66969.508661143
UTI-Sensex Exchange Traded Fund393.30397.00-3.700396.30396.731689527
Satin Creditcare Network Ltd.269.95275.35-5.400273.82274.37108618871
Rama Steel Tubes Ltd.56.3555.450.90057.2657.3952825760
Bhageria Industries Ltd.106.75106.200.550108.80109.0941735961
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Simbhaoli Sugars Ltd.6.206.200.0006.236.2357581632
Pudumjee Paper Products Ltd.11.2511.65-0.40011.4011.422797123124
Hi-Tech Pipes Ltd.183.90176.157.75187.22187.70148932323
Kotak NV 20 ETF - Regular Plan55.1555.33-0.18055.2455.2555296207
Alkem Laboratories Ltd.1745.401771.40-26.0001750.361751.074181515718
Umang Dairies Ltd.45.0044.950.05045.6545.7446106965
Pilani Investment and Industries Corporation Ltd.1900.951932.15-31.2001935.601940.55233925415
Kridhan Infra Ltd.10.2010.70-0.50010.3710.393879158608
HDFC Nifty ETF1147.441154.90-7.4601160.741162.6417091331
HDFC SENSEX ETF3910.203939.86-29.6603938.523942.565561
Sheela Foam Ltd.1155.001140.8514.151176.331179.3837384797
ICICI Prudential Life Insurance Company385.70387.00-1.300389.05389.531745 K2194 K
GNA Axles227.60226.301.30227.92227.973713730032
Endurance Technologies882.70880.602.10884.84885.154952822905
Tasty Bite Eatables Ltd.8600.008659.85-59.8508603.388603.86209135
Nitiraj Engineers Ltd.98.0098.50-0.50098.0398.0360002400
Euro India Fresh Foods Ltd.108.35108.000.350108.81108.8816004000
Laurus Labs Ltd.334.70337.60-2.900336.15336.36150269865
Advanced Enzyme Technologies151.00153.15-2.150153.97154.394433513685
Dilip Buildcon401.50401.90-0.400403.36403.62103 K132 K
Siti Networks2.002.000.0002.042.0440811592 K
GPT Infraprojects38.8539.05-0.20039.3639.43529654
Quess Corp Ltd448.65459.20-10.550453.54454.247049463594
Stampede Capital Ltd.0.7000.7000.0000.7100.7123395342232




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.