Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 20-May-19 16:13

Intraday Screener - Price Just Below 15 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Reliance Capital Ltd.124.15115.007.96124.59124.6520185 K27425 K
3I INFOTECH LIMITED3.653.455.803.703.711282 K2390 K
Suzlon Energy Ltd.5.855.2511.435.965.9851633 K21771 K
Infosys Ltd.722.40723.90-0.207724.59724.9011213 K8155 K
MphasiS Ltd.945.40945.80-0.042957.46959.18194 K97658
NUCLEUS SOFTWARE EXPORTS350.65346.701.14352.74353.0477388315
Andhra Bank24.5523.006.7424.8624.901579 K1571 K
UCO Bank17.3016.554.5317.4417.46489 K371 K
Syndicate Bank35.0032.158.8635.6335.727560 K6858 K
Sical Logistics Ltd. 120.00116.203.27120.43120.49190473790
Balaji Telefilms Ltd.72.5070.053.5072.5072.502504017728
Jaiprakash Associates Ltd.4.804.457.874.844.8511190 K10687 K
Alembic Ltd.41.3039.903.5141.3441.34106 K89937
Anant Raj Ltd.28.9027.554.9028.9328.93246 K120 K
Omaxe Ltd.202.55203.05-0.246205.43205.84291 K261 K
Kolte - Patil Developers223.75216.703.25224.20224.262970825172
Wockhardt Ltd.387.70364.856.26389.19389.401241 K1011 K
Sanofi India Ltd.5480.705380.601.865509.105513.161543025775
Glaxosmithkline Pharmaceuticals Ltd.1279.751278.200.1211281.301281.524641513817
Tata Communications Ltd.553.05553.050.000557.07557.65383 K194 K
Amara Raja Batteries Ltd.640.85630.701.61643.19643.52703 K236 K
Jindal Drilling & Industries Ltd.91.6089.402.4691.9191.95227536476
Aban Offshore Ltd.49.3547.005.0050.2950.423926132776
IVRCL Ltd.0.5000.45011.110.5070.5081872 K465 K
IDFC Ltd.37.7035.954.8738.0738.1210104 K4082 K
Hotel Leelaventure Ltd.9.108.655.209.229.24189 K116 K
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Hindustan Zinc Ltd.261.10253.453.02262.88263.14772 K523 K
Punj Lloyd Ltd.1.751.702.941.751.75431 K601 K
Grindwell Norton591.50597.75-1.046592.36592.48486514062
United Breweries Ltd.1374.251361.450.9401374.691374.75821 K333 K
Motherson Sumi Systems Ltd.127.05117.158.45129.18129.4810308 K10399 K
NRB Bearings Ltd.175.65172.351.91176.18176.258446942320
Lakshmi Vilas Bank Ltd.74.3570.854.9474.8874.951039 K646 K
Finolex Cables Ltd.425.60426.60-0.234432.98434.043604026605
La Opala RG199.00188.355.65200.14200.303755488675
Mangalam Cement Ltd.258.50247.254.55259.09259.1722797298 K
Mukta Arts Ltd 43.0040.805.3943.1843.212451942645
Castrol (India) Ltd.146.60143.452.20147.78147.951261 K1149 K
Liberty Shoes Ltd.126.25118.906.18126.49126.527662025205
Bata India Ltd.1357.801374.80-1.2371368.911370.50571 K805 K
Royal Orchid Hotels110.00104.455.31111.24111.422906713381
Greenply Industries151.10147.202.65151.32151.355407841109
V-Guard Industries207.85206.800.508210.04210.35872 K207 K
CRISIL Ltd.1403.951393.700.7351413.431414.7853575476
Thomas Cook (India) Ltd.241.05245.80-1.932242.88243.14222 K117 K
Nesco Ltd481.90480.950.198483.12483.29205204697
3M India Ltd.22975.0522758.700.95123162.1723188.902671973
Prakash Industries Ltd.71.0566.057.5771.3871.43467 K542 K
Rajesh Exports Ltd.668.60671.25-0.395674.96675.87352 K353 K
Ador Welding Ltd.317.95305.004.25319.25319.441291418431
Graphite India Ltd.359.90323.5511.23363.54364.063176 K1780 K
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Bharat Bijlee Ltd.1004.85979.352.601012.491013.5863041905
Kiri Industries Ltd.523.50517.851.09525.55525.849414990254
Mangalore Chemicals & Fertilizers Ltd. 37.2036.551.7837.6537.712500826342
Southern Petrochemicals Industries Corporation Ltd.23.5022.703.5223.5623.573736044475
AIA Engineering Ltd.1681.301647.302.061710.291714.434260114600
Swaraj Engines Ltd.1327.001316.550.7941343.271345.6032751531
Tourism Finance Corporation of India Ltd.111.85111.700.134113.00113.17105 K49790
Jindal Poly Films Ltd.241.95232.604.02243.60243.8384706416
Selan Exploration Technology Ltd.174.15171.501.55174.62174.695662337892
Monsanto India Ltd.2453.302396.302.382467.102469.0749822565
Rallis India Ltd.146.00142.052.78146.09146.1074818535 K
West Coast Paper Mills Ltd.230.25218.055.60232.38232.68118 K55811
JK Paper Ltd.132.30123.657.00133.60133.79840 K610 K
Tamil Nadu Newsprint & Papers Ltd.184.85179.003.27187.19187.523462160581
Kansai Nerolac Paints Ltd.410.95410.750.049418.93420.07269 K650 K
HCL Technologies Ltd.1073.551062.701.021094.451097.441190 K1390 K
Foseco India Ltd.1320.001296.201.841337.191339.64303476
Take Solutions Limited 139.80138.351.05140.88141.04146 K173 K
Tata Elxsi Ltd.861.40864.85-0.399873.64875.39623 K435 K
Redington (India) Ltd.92.3591.750.65492.8192.885802224529
Standard Industries Ltd.13.3012.704.7213.3913.407023503
GP Petroleums Ltd62.9060.254.4063.7363.851683123131
Shipping Corporation of India Ltd.32.3030.954.3632.5932.63995 K337 K
Apar Industries Ltd.639.50646.55-1.090650.36651.9199861446
Kewal Kiran Clothing Limited1275.001278.95-0.3091283.621284.853257375
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Usha Martin Ltd.32.5531.752.5232.8832.93402 K92440
Uttam Galva Steels Ltd.9.809.602.089.949.968958390687
Bhansali Engineering Polymers Ltd.76.6075.201.8677.2677.35478 K542 K
Supreme Petrochem Ltd.202.80200.850.971204.40204.63739811889
NOCIL Ltd. 123.00115.056.91123.67123.77535 K411 K
Marksans Pharma 22.5021.504.6522.6022.611102 K389 K
Indoco Remedies185.75185.300.243188.43188.81907312269
SUVEN LIFE SCIENCES LTD253.95255.05-0.431257.77258.32158 K177 K
Natco Pharma Ltd.525.35521.000.835534.44535.74103 K121 K
Ipca Laboratories Ltd.932.30919.351.41939.93941.028970173463
TRIDENT Ltd.63.7061.603.4164.5164.63537 K646 K
Vardhman Textiles Ltd.1102.101095.350.6161107.611108.40243211244
Phoenix Mills Ltd.601.40600.150.208602.97603.19162 K137 K
Siyaram Silk Mills336.55319.405.37342.83343.73159337356
Bajaj Hindusthan Sugar Ltd.7.907.702.607.998.001501 K733 K
GTL Ltd.4.053.903.854.084.082116415232
GTL Infrastructure Ltd.0.8500.8006.250.8630.8652431 K2192 K
KCP Sugar Ind Corp15.0014.801.3515.0115.015292580464
Sakthi Sugars Ltd.10.3510.350.00010.5410.572216919025
Advani Hotels and Resorts (India)62.1061.650.73062.3962.4350492980
Aksh Optifibre Ltd.15.3012.7520.0015.4015.421263 K985 K
Ajanta Pharmaceuticals Ltd.1026.901026.000.0881040.641042.60467 K214 K
Supreme Industries Ltd.1016.85950.706.961019.761020.17256 K91741
CCL Products India Ltd.259.50256.651.11261.50261.797045631882
Ceat Ltd.1008.25950.356.091010.771011.13586 K555 K
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Harrisons Malayalam Ltd.66.3564.203.3566.6366.6783349021
Jay Shree Tea & Industries Ltd.58.6556.653.5359.7359.883423331912
Barak Vally Cements17.0016.254.6217.2817.3229383116
AVT Natural Products Ltd.23.2523.35-0.42823.4923.523301013914
Automotive Axles Ltd.1085.001071.301.281105.641108.59494968132
Alpa Laboratories24.0523.104.1124.3624.403292138135
Goa Carbon380.20366.153.84382.39382.70125 K423 K
Goldman Sachs Gold Exchange Traded Scher2789.502826.45-1.3072818.152822.24781210136
UTI Gold Exchange Traded Fund2829.952837.35-0.2612837.962839.11557217
Granules India108.05105.852.08110.11110.40486 K1064 K
Genesys International Corporation Ltd.85.5080.506.2186.7386.90117717440
GM Breweries518.40499.303.83525.64526.683118526590
63 Moons Technologies Ltd.145.45138.554.98146.86147.06593 K325 K
Lumax Auto Technologies114.95112.751.95115.20115.248096613865
Liquid Bees999.991000.00-0.0011000.001000.00827 K766 K
Man Industries (India)61.8558.905.0162.3062.374527040834
Munjal Showa Ltd.150.75146.402.97150.99151.0264066226
Mukand Engineers16.0015.602.5616.3116.35194414907
Motor and General Finance35.7529.8019.9736.2336.3054201167
MRO-TEK Realty Ltd.34.5033.104.2335.1735.2722304268
Orient Paper & Industries Ltd.32.0030.604.5832.0332.03383 K152 K
Orient Abrasives22.9022.103.6222.9022.90175859763
Hindustan Composites208.15200.253.95210.07210.3469972858
Hi-Tech Gears Limited256.00239.506.89258.63259.0148576792
HBL Power Systems Ltd.23.9022.954.1423.9223.929378252545
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Himadri Speciality Chemical Ltd.105.00100.854.12105.17105.19296 K783 K
Honda Siel Power Products Ltd.1036.001050.05-1.3381040.001040.5714043694
HOV Services127.00119.706.10128.97129.253334927203
IFB Agro Industries422.05408.903.22428.03428.8924643232
JHS Svendgaard Laboratories Ltd.23.6023.052.3923.8223.854931417604
Ingersoll Rand (India) Ltd.588.20577.651.83590.59590.9378968390
Jai Balaji Industries Limited28.5027.503.6428.7428.7844935194
Jagsonpal Pharmaceuticals25.4024.902.0125.6125.641316617016
Kotak Mutual Fund - Gold Exchange Traded Fund276.35279.50-1.127280.38280.9580745919
Spentex Industries1.701.653.031.721.72530092
Steel Strips Wheels805.40793.901.45815.99817.5034621887
Sundram Fasteners Ltd.530.40520.401.92530.42530.424313560009
Sutlej Textiles and Industries36.7035.004.8636.7636.771283720247
Tide Water Oil4855.004827.200.5764892.064897.36603808
Themis Medicare265.00260.001.92269.91270.61192328
Uniply Industries37.7035.954.8738.1338.196682495211
TVS Srichakra2060.652066.45-0.2812092.922097.5353741393
Pitti Engineering Ltd.48.5044.409.2348.9048.967069220272
Remsons Industries84.2584.95-0.82485.7685.9731863665
Revathi CP Equipment369.80353.304.67373.68374.23132756
RS Software (India) Ltd.27.1025.755.2427.5427.603585116490
SAL Steel4.604.404.554.624.623743113283
Sambhaav Media4.153.857.794.204.214136140585
Sarla Performance Fibers23.0022.203.6023.3523.402692223949
Sasken Communication Techno. Ltd.722.75717.600.718723.58723.7076985005
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Sangam (India)54.6551.007.1655.6655.81138072895
STL Global6.806.701.496.836.839331760
Nagreeka Capital and Infrastructure12.6012.302.4412.8312.869485645
McDowell Holdings22.4022.051.5922.7522.80133777896
Mirza International Ltd.52.7550.205.0852.9052.92139 K64442
Minda Industries335.85329.851.82342.24343.15363 K408 K
KM Sugar Mills8.007.851.918.058.063965587768
Zee Entertainment Enterprises Ltd.362.50372.15-2.593368.59369.4618302 K22192 K
Wendt (India)2622.702556.802.582661.322666.84324235
AMD Industries Ltd.19.0018.552.4319.2519.2976861455
Quantum Gold Fund -Exchange Traded Fund (ETF)1390.001406.00-1.1381402.641404.4476181
Ambika Cotton Mills1105.851090.801.381108.901109.3339312222
Cords Cable Industries59.4057.153.9459.7359.78103105056
Dhunseri Tea & Industries213.60207.602.89216.75217.2062682350
Oracle Financial Services Software Ltd.3426.853440.05-0.3843447.143450.041729118428
Autolite (India)32.4030.406.5832.7532.8037683693
Tata Motors (DVR)88.8583.206.7990.2990.505278 K1914 K
TIL229.00220.603.81232.64233.1649543235
Rana Sugars3.053.050.0003.083.09164 K123 K
EIH Associated Hotels348.05346.350.491354.82355.7922021289
Anik Industries13.4013.300.75213.6613.7093541736
Xpro India32.0532.000.15632.2932.32171396
Nahar Capital and Financial Services83.3580.153.9983.4783.492319799
Zydus Wellness Limited1286.201271.901.121297.331298.927003141 K
Amrutanjan Health Care287.75279.402.99289.51289.763239510695
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Coromandel International Ltd.409.95401.352.14415.40416.18201 K54431
Smartlink Holdings Ltd.83.3580.553.4883.6683.71157022551
GKW Ltd708.95733.00-3.281721.97723.83215106
Parabolic Drugs1.351.350.0001.381.389131573
AGC Networks101.50103.60-2.027102.16102.2637681994
Goldman Sachs Hang Seng Exchange Traded Scheme2999.002970.000.9763056.233064.41951
Persistent Systems Ltd.605.75605.750.000614.66615.936209656139
Asian Hotels (North)128.00130.90-2.215129.15129.31450361
D.B. Realty Ltd.13.5513.004.2313.7913.82361 K243 K
Kirloskar Electric Company Limited 15.1515.100.33115.2615.288648559122
MBL Infrastructures12.0011.702.5612.1912.227172228303
Surana Telecom and Power4.104.051.234.144.14135920000
Bayer CropScience Ltd.4100.054090.450.2354116.344118.67156824985
JSW Energy Ltd. 68.1566.901.8768.4468.48783 K565 K
Dhanuka Agritech367.30363.301.10370.90371.41116364050
Relaxo Footwears Ltd816.75800.951.97832.74835.023614830367
VST Tillers Tractors1180.001125.654.831188.831190.0922661613
Birla Sun Life Gold ETF2897.002986.00-2.9812945.202952.091513
Alembic Pharmaceuticals Ltd.530.00528.200.341535.94536.79169687684
Filatex India41.8039.755.1642.2742.34829 K299 K
WABCO India6163.006133.400.4836219.546227.62392319362
Bharatiya Global Infomedia2.352.350.0002.352.3512554358
Poly Medicure195.10195.000.051197.10197.3830362695
Dynacons Systems and Solutions27.7027.500.72728.0428.093880384
IDBI Gold Exchange Traded Fund2940.002955.05-0.5092952.372954.149192
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Alicon Castalloy585.80580.001.000591.02591.7621331781
Indo Thai Securities30.0527.2510.2830.2430.2764983104
Shakti Pumps (India)413.65398.503.80416.66417.092870921918
Orient Refractories230.00229.850.065230.38230.431054037241
Future Market Networks39.1037.903.1739.4439.49112123175
HDFC Mutual Fund - Gold Exchange Traded Fund2865.052896.35-1.0812894.922899.191021561
Orissa Minerals Development Company Ltd.829.20783.855.79829.80829.881602316632
Asian Hotels (East)221.80215.652.85224.58224.984296511
Gyscoal Alloys4.254.30-1.1634.274.272201744293
Axis Mutual Fund - Gold ETF2773.502822.70-1.7432800.782804.68366205
Coal India Ltd237.70236.150.656241.69242.266976 K7517 K
Eros International Media Ltd.64.2560.855.5964.3664.37219 K343 K
MOIL Ltd.148.20144.102.85148.31148.33105 K69924
Lovable Lingerie91.4088.003.8692.1792.281777013742
Himachal Futuristic Communications Ltd.21.3020.304.9321.5521.592157 K1827 K
Dhunseri Investments258.80249.803.60260.99261.30914882
Motilal Oswal MOSt Shares NASDAQ 100 ETF514.10526.21-2.301523.24524.55310478077
Kalyani Investment Company1730.101734.85-0.2741742.131743.85685336
Wonderla Holidays Ltd.302.00298.051.33303.07303.221182813727
Hatsun Agro Products Ltd.717.00725.75-1.206720.49720.99127294848
Dhunseri Ventures Ltd.87.6085.003.0688.9589.141032412127
Crest Ventures117.00112.054.42117.24117.2727027054
Mold-Tek Packaging238.20237.850.147241.06241.47331507815
Genus Paper & Boards Ltd.7.257.200.6947.287.285896447447
GRP Ltd1013.00980.403.331027.071029.0842642
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Lambodhara Textile42.6041.702.1642.8742.9166457052
Menon Bearings76.2574.951.7376.5376.57938530571
E-Land Apparel6.806.504.626.816.8142741166
The Byke Hospitality Ltd.28.1026.854.6628.1628.176302946079
NaMEP Infrastructure Developers Ltd.36.6037.30-1.87736.7836.80702 K423 K
Xchanging Solutions44.2043.551.4944.8744.9722741241
Sundaram-Clayton2596.052487.854.352602.972603.962337446
Bharti Infratel269.55268.700.316272.65273.091197 K1254 K
Accelya Kale Solutions Ltd.902.00898.950.339913.10914.69673818461
Future Enterprises Ltd.31.4530.602.7831.7631.80135965557
TGB Banquets and Hotels9.959.455.299.959.95107235593
Aditya Birla Fashion and Retail Ltd.201.95197.552.23205.43205.93594 K984 K
Cineline India42.7541.403.2642.9342.95121512920
Jindal Poly Investment and Finance Company31.3030.701.9531.4731.49757403
Nandan Denim44.6042.953.8445.2545.342760520747
International Paper APPM407.75384.406.07410.10410.438199133918
8K Miles Software Services Ltd.104.50102.701.75106.13106.36146 K97178
Aspinwall & Company Ltd.148.10147.750.237149.94150.2011531866
BLS International Services Ltd.120.00114.654.67120.93121.063735531331
Bharat Wire Ropes Ltd.44.7540.859.5545.5645.683901519235
Mold Tek Technologies51.0049.902.2051.7451.852029818878
Coffee Day Enterprises Ltd.248.50240.903.15251.54251.987710436484
SBI Mutual Fund - Gold Exchange Traded Scheme2840.002876.45-1.2672873.362878.1211412037
Prabhat Dairy Ltd.67.9065.303.9868.2468.295306524967




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.