Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 20_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 15 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.152.000.1502.162.163208 K785 K
5Paisa Capital Ltd.185.00185.75-0.750186.05186.2041759315
AMD Industries Ltd.15.9015.400.50016.2016.253588930
AXISCADES Engineering Technologies Ltd.61.1558.252.9061.1961.201812716205
AYM Syntex Ltd.34.0534.65-0.60034.1334.1455384806
Aarvee Denim and Exports13.6013.250.35013.6513.6541185050
Accuracy Shipping Ltd.23.4024.60-1.20023.5823.61256006400
Adani Green Energy Ltd.194.85197.85-3.000198.60199.13911 K2501 K
Adlabs Entertainment3.703.550.1503.703.703776827266
Adroit Infotech Ltd.5.805.550.2505.895.9025801106
Alphageo (India)218.30227.05-8.750222.23222.804328321093
Amara Raja Batteries Ltd.770.80784.80-14.000772.41772.63614 K500 K
Ambika Cotton Mills807.55814.35-6.800823.60825.8926256043
Ambuja Cements Ltd.205.40205.80-0.400206.44206.593826 K1630 K
Andhra Paper Ltd.277.00274.003.00280.81281.3574002556
Ansal Housing Ltd.4.904.750.1504.995.01301958554
Apar Industries Ltd.390.95390.450.500393.93394.35286396251
Apollo Tyres Ltd.158.00150.807.20160.10160.406419 K3867 K
Arihant Superstructures Ltd.28.0028.10-0.10028.0528.061536361
Arvind Fashions Ltd.380.30384.95-4.650380.70380.7626413210 K
Arvind Ltd.39.4539.300.15039.7539.79784 K635 K
Arvind SmartSpaces Ltd.86.5586.400.15087.8888.071381112924
Asian Paints Ltd.1842.251884.90-42.6501858.401860.711401 K723 K
Astron Paper & Board Mill Ltd.38.3538.60-0.25038.8638.941729926886
Atlas Cycle Industries47.3548.00-0.65048.0948.202652987
Atul Auto Ltd.242.90243.95-1.050243.90244.043095662069
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Ausom Enterprise38.9037.551.3539.6139.713431441
BF Investment319.55317.402.15321.14321.373878829501
BF Utilities Ltd.313.10315.85-2.750316.94317.49185 K220 K
BLS International Services Ltd.68.5568.85-0.30069.2169.314758773197
Bajaj Auto Ltd.3065.503090.90-25.4003114.253121.22256 K220 K
Bajaj Electricals Limited409.30415.60-6.300409.42409.44106 K121 K
Bajaj Holdings & Investment Ltd.3675.003764.00-89.0003700.113703.704241065449
Balaji Amines Ltd.416.35412.054.30417.23417.362738845013
Balkrishna Paper Mills Ltd.16.2516.000.25016.4316.4655384016
Ballarpur Industries Ltd.0.5000.4500.0500.5050.5051540 K1293 K
Balrampur Chini Mills Ltd.164.65164.250.400167.40167.79387 K789 K
Banaras Beads34.5035.30-0.80035.1235.2122814113
Bang Overseas18.5018.65-0.15018.8518.90499513477
Bata India Ltd.1803.701802.301.401809.781810.65478 K432 K
Bayer CropScience Ltd.4259.404273.10-13.7004300.034305.8441898186
Berger Paints India Ltd.572.60579.15-6.550574.62574.91760 K920 K
Bhandari Hosiery Exports Ltd.1.151.100.0501.161.16156 K46698
Bharat Electronics Ltd.86.5584.701.8586.7486.7712718 K9725 K
Bharat Forge Ltd.484.50480.054.45490.47491.32893 K1174 K
Bharat Petroleum Corporation Ltd.471.75475.55-3.800473.91474.224376 K5393 K
Birla Corporation Ltd.737.45746.35-8.900748.13749.6665774114 K
Bliss GVS Pharma Ltd.139.70142.30-2.600141.27141.50177 K57817
CESC Ltd.697.80689.907.90711.09712.99223 K204 K
Celebrity Fashions5.505.000.5005.545.5585515751
Cera Sanitaryware2465.002432.1532.852504.202509.8046036395
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Chalet Hotels Ltd.340.20346.50-6.300342.76343.13477338771
Cholamandalam Financial Holdings Ltd.539.50540.10-0.600542.39542.801451513202
Cineline India36.6536.600.05037.3437.444897214202
City Union Bank Ltd.222.80221.401.40226.41226.931315 K253 K
Coal India Ltd179.35177.751.60179.36179.3616776 K21092 K
Colgate Palmolive (India) Ltd.1343.501353.40-9.9001361.851364.47467 K415 K
Confidence Petroleum Ltd.25.8025.600.20025.9726.00161 K146 K
Container Corporation of India Ltd.550.05554.40-4.350559.92561.33539 K1032 K
Cybertech Systems and Software45.1545.45-0.30045.6045.671652210946
DFM Foods Ltd.288.00296.60-8.600288.02288.0264353217 K
Dalmia Bharat Sugar and Industries110.80113.25-2.450111.44111.53129 K280 K
Dewan Housing Finance Corporation Ltd.11.2510.750.50011.2611.261186 K250 K
Diligent Media Corporation Ltd.0.4000.4000.0000.4070.40730105417
Donear Industries Ltd.30.0029.950.05030.2530.28789221377
Dr. Lal Pathlabs Ltd.1618.751641.25-22.5001649.931654.396674260568
EIH Associated Hotels293.80291.202.60295.32295.54461733
Edelweiss Financial Services Ltd.89.7088.551.1590.6990.831446 K878 K
Elgi Rubber Company17.6517.500.15017.8417.8722812715
Endurance Technologies1049.451060.40-10.9501070.011072.95818410109
Essar Shipping6.656.80-0.1506.756.7682789886
Federal Bank Ltd.87.5084.453.0588.0988.1812197 K12570 K
Filatex India39.5039.85-0.35039.6239.64165 K526 K
Fine Organic Industries Ltd.2231.752222.509.252264.072268.691293316710
Flexituff Ventures International Ltd.6.906.900.0007.017.0344906512
Focus Lighting & Fixtures Ltd.33.0533.000.05033.2533.28600012000
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Force Motors Ltd.1270.801257.5013.301294.761298.185092631626
GKW Ltd665.00654.6010.40670.20670.9415960
GOCL Corporation Ltd.278.05275.652.40279.52279.7316916976
Gateway Distriparks Ltd.126.80125.900.900127.43127.524168624086
Gati Ltd67.1566.800.35067.2467.25522 K280 K
Glenmark Pharmaceuticals Ltd.321.55318.103.45322.78322.961529 K1742 K
Global Vectra Helicorp54.4555.50-1.05055.3355.4520660166 K
Godrej Industries Ltd.420.00414.455.55421.44421.65129 K112 K
Gokul Refoils & Solvent Ltd.10.2510.45-0.20010.3510.3715653945
Goldiam International150.45151.15-0.700151.68151.851795344399
Goldman Sachs Infrastructure ETS334.87334.260.610337.09337.41977189
Goldman Sachs Mutual Fund - CPSE ETF20.1720.080.09020.4220.464380 K4677 K
Goldman Sachs Nifty Exchange Traded Scheme128.43128.59-0.160130.67130.99354 K463 K
Grasim Industries Ltd.751.30757.15-5.850759.47760.642128 K2067 K
Greaves Cotton Ltd.139.25144.80-5.550139.69139.75221 K330 K
Greenlam Industries962.75980.70-17.950972.66974.0814922282
Gujarat Gas Co. Ltd.287.45287.55-0.100290.79291.271023 K787 K
Gujarat State Petronet Ltd.237.85231.806.05240.96241.40600 K248 K
HBL Power Systems Ltd.16.8016.500.30016.9716.99136 K78170
HDFC Bank Ltd.1217.101227.20-10.1001229.071230.795561 K5006 K
HDFC Life Insurance Company Ltd.573.50579.10-5.600580.04580.983708 K1752 K
HG Infra Engineering Ltd.251.25246.105.15252.75252.961754415416
HSIL Ltd.55.6056.60-1.00055.8455.88209 K328 K
Hester Biosciences1517.001545.40-28.4001543.071546.7923344464
Hexaware Technologies Ltd.363.95369.40-5.450368.85369.55543 K585 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Hindalco Industries Ltd.189.95188.101.85192.16192.476207 K4317 K
Honda Siel Power Products Ltd.1185.001185.65-0.6501204.321207.0884263781
Housing Development Finance Corporation Ltd.2369.502377.25-7.7502384.682386.853351 K2088 K
Housing Development and Infrastructure Ltd.2.402.300.1002.452.45225 K531 K
Hubtown12.1012.100.00012.3412.37451238439
ICICI Lombard General Insurance Company Ltd.1344.701355.55-10.8501348.251348.76138 K156 K
ICICI500 Ltd.160.56161.60-1.040161.19161.2820113807
IDFC First Bank Ltd.40.3039.900.40040.5740.6113127 K15547 K
IDFC Mutual Fund - IDFC Nifty ETF121.35125.75-4.400123.11123.3619784
INEOS Styrolution India Ltd.759.95759.850.100766.03766.8924593206
ISMT Limited4.103.850.2504.114.115995624893
ITI Ltd.84.3586.35-2.00085.0985.20714 K1717 K
India Cements Ltd.75.5574.501.0576.0676.141595 K2041 K
India Motor Parts and Accessories565.00569.15-4.150569.94570.651056970
Indiabulls Integrated Services Ltd.107.70102.605.10108.09108.1496832298 K
Indian Card Clothing114.25113.350.900116.51116.83719646
Indraprastha Medical Corporation Ltd.42.5542.000.55043.1543.23118 K63413
Industrial Development Bank of India Ltd.34.5534.550.00035.0635.131097 K1579 K
Info Edge (India) Ltd.2840.452849.95-9.5002858.182860.71135 K225 K
Ingersoll Rand (India) Ltd.639.30642.05-2.750650.99652.66154 K32227
Invesco India Nifty Exchange Traded Fund1280.701275.555.151287.121288.041728
J.B. Chemicals & Pharmaceuticals Ltd.533.05534.95-1.900540.34541.3883973129 K
JSW Energy Ltd. 63.1564.60-1.45064.1864.32754 K712 K
Jay Bharat Maruti Ltd.232.70231.850.850235.93236.392856225326
Jindal Poly Films Ltd.258.50265.50-7.000258.93259.00133689972
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Jindal Worldwide60.0560.30-0.25061.1861.34162 K159 K
Jocil119.50118.001.50120.80120.99414835
Jubilant Industries128.60130.10-1.500129.97130.1725681737
KM Sugar Mills8.108.100.0008.248.272877743826
KNR Constructions280.05284.70-4.650282.77283.166310162865
KSB Ltd.710.00705.954.05717.06718.072165726469
Kalyani Steels231.95232.90-0.950234.05234.363201220849
Kewal Kiran Clothing Limited982.70982.400.300992.55993.9685711061
Kirloskar Industries635.00630.254.75635.39635.45348828
Kirloskar Oil Engines139.15139.100.050140.77141.0026905198 K
Kotak Mahindra MF - Kotak Banking ETF - Div316.20315.910.290317.23317.37780 K137 K
L&T Finance Holdings Ltd.123.10123.35-0.250123.53123.596136 K8176 K
LIC Nomura MF ETF Nifty 50125.00126.00-1.000125.23125.2658989
LT Foods Ltd.27.3027.80-0.50027.4227.44529 K723 K
Lakshmi Finance & Industrial Corporation Ltd. 51.2551.50-0.25051.8751.96886353
Lakshmi Machine Works Ltd.3250.503282.05-31.5503278.173282.1254853072
Lakshmi Vilas Bank Ltd.17.0016.200.80017.2417.282523 K747 K
Larsen & Toubro Ltd.1280.601281.40-0.8001295.821297.993034 K1820 K
Lumax Auto Technologies105.00105.75-0.750106.80107.059264161742
Lupin Ltd.699.60709.05-9.450712.91714.811883 K894 K
Mahindra Holidays & Resorts India Ltd.224.40224.45-0.050227.04227.421173815701
Manaksia Aluminium Company Ltd.4.154.150.0004.184.1937745577
Manaksia Coated Metals & Industries Ltd.3.753.450.3003.813.8258183110
Mangalam Cement Ltd.278.45277.301.15283.06283.722292023401
Marico Ltd.306.20299.856.35308.07308.343667 K2530 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Marine Electricals (India) Ltd.98.5099.75-1.25098.8498.891000010000
Mastek Ltd.421.45426.40-4.950421.65421.6825543136 K
Mawana Sugars39.7039.700.00039.8539.87128 K236 K
Max India86.2085.800.40086.2786.29966 K100 K
Metalyst Forgings Ltd.5.004.950.0505.005.002299723425
Minda Industries383.40380.103.30384.04384.139062364241
Mold-Tek Packaging271.60275.50-3.900272.05272.122169457086
Motilal Oswal MOSt Shares M50 ETF118.30119.28-0.980118.44118.462669302
MphasiS Ltd.900.65894.905.75906.84907.73236 K52228
Mukand27.5026.501.0027.8827.931855923442
NIIT TECHNOLOGIES LTD1854.401882.60-28.2001857.771858.25511 K666 K
NTPC Ltd.111.35112.05-0.700112.86113.0819663 K17935 K
NUCLEUS SOFTWARE EXPORTS299.50302.95-3.450301.28301.531391519365
Nagreeka Exports13.7513.450.30013.9213.9420438069
Narayana Hrudayalaya Ltd347.55350.55-3.000351.09351.60112 K308 K
Nava Bharat Ventures Ltd.70.0069.200.80071.2371.404226758519
Navneet Education89.3585.803.5589.7789.84160 K40716
Nifty CPSE1659.151651.507.651683.551687.0400
Nifty Commodities3324.803330.55-5.7503343.993346.7300
Nifty Energy14987.6515057.20-69.55015078.6115091.6000
Nifty FMCG30636.2530835.00-198.75030707.1330717.2600
Nifty GrowSect 156265.506286.55-21.0506289.006292.3600
Nifty Infra3259.103271.45-12.3503270.733272.3900
Nifty Metal2612.252591.0521.202628.482630.8000
Nifty Mid Liq 154258.754244.9513.804269.894271.4800
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Nifty PSE2974.002974.40-0.4003010.883016.1500
Nifty Pvt Bank16895.0016838.7056.3016968.8616979.4100
Nifty50 PR 2x Lev5158.805198.15-39.3505167.595168.8500
Nifty50 TR 2x Lev6712.206763.35-51.1506721.616722.9500
OCL Iron and Steel2.652.650.0002.692.70488713441
Oberoi Realty Ltd.517.95510.207.75521.48521.98161 K584 K
Orbit Exports80.0076.853.1581.0381.1884598098
Oricon Enterprises Ltd.16.7016.400.30016.9416.974847634103
Orient Abrasives17.5017.250.25017.7017.7391677068
Orient Paper & Industries Ltd.23.5023.80-0.30023.8023.85447 K662 K
Osia Hyper Retail Ltd.255.00250.005.00256.50256.7152008000
PNC Infratech Ltd.198.30202.35-4.050199.67199.86175 K114 K
PTL Enterprises36.6536.000.65036.8536.8816823186
Page Industries23075.2022911.20164.0023518.3823581.703686917524
Paisalo Digital Ltd.270.00266.153.85270.17270.202302630
Palash Securities Ltd.28.4027.650.75028.6928.7318285619
Pennar Industries Ltd.24.8524.800.05025.1625.20107 K114 K
Pfizer Ltd.4187.554220.05-32.5004202.054204.121876645386
Polyplex Corporation531.15542.60-11.450539.81541.054939986368
Prabhat Dairy Ltd.81.6082.90-1.30083.1483.361261 K182 K
Prakash Pipes Ltd.57.0055.851.1558.1258.271701720641
Premier Polyfilm Ltd.23.3523.50-0.15023.6123.652178652
Pressman Advertising23.5023.050.45023.8123.8593548810
Prestige Estates Projects Ltd.365.25364.800.450365.43365.45134 K205 K
Prime Securities Ltd.39.4039.65-0.25040.0240.11263941302
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Procter & Gamble Hygiene & Health Care Ltd.11150.0011175.80-25.80011368.8311400.1043171660
REC Ltd.139.95137.202.75141.68141.933709 K2009 K
Rail Vikas Nigam Ltd.23.6023.350.25023.9824.049653 K11473 K
Raj Television Network Ltd.41.8042.25-0.45041.8541.86887824009
Ramkrishna Forgings340.00337.003.00344.90345.60387479142
Ravi Kumar Distilleries5.555.500.0505.595.6074015343
Reliable Data Services Ltd.33.1034.80-1.70033.6633.74192002400
Reliance Power Ltd.1.801.750.0501.801.807710 K9500 K
S H Kelkar & Company Ltd.114.60110.903.70114.77114.8040870105 K
SBI ETF Banking312.50311.411.09312.80312.85533 K4553
SBI Life Insurance Company Ltd.928.75938.20-9.450934.89935.76784 K786 K
SEAMEC Ltd.439.95440.85-0.900445.15445.89136323770
SKIL Infrastructure4.454.350.1004.454.45256815050
SML Isuzu575.85574.751.10579.61580.158636271277
SORIL Infra Resources Ltd.108.20103.055.15109.14109.2746733115 K
STI India4.154.35-0.2004.174.17102741
STL Global6.756.650.1006.756.75335182348
Sakar Healthcare Ltd.62.0062.80-0.80062.4662.5338983325
Sakuma Exports6.106.050.0506.126.1272687460 K
Salasar Exteriors and Contour Ltd.46.0044.002.0046.6846.78120003000
Sasken Communication Techno. Ltd.578.00574.853.15586.36587.55124364812
Sastasundar Ventures Ltd.70.0069.001.0070.7770.8820872051
Shalimar Paints97.2597.55-0.30097.5597.596707965417
Shiva Mills Ltd.31.5530.850.70032.0832.1510951056
Shiva Texyarn Ltd.91.9087.704.2092.0392.0538751757
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Shree Vasu Logistics Ltd.100.9099.801.10100.93100.9420001000
Shriram Pistons & Rings Ltd.675.00676.20-1.200684.67686.0546124
Signet Industries Ltd. 19.3520.00-0.65019.7319.7979445836
Sintercom India Ltd.77.5077.000.50078.4178.5440008000
Sintex Industries Ltd.0.7500.7000.0500.7550.7553101 K2117 K
Siyaram Silk Mills226.00225.400.600226.66226.752459826847
Solar Industries India1206.501248.20-41.7001215.551216.841544462188
South West Pinnacle Exploration Ltd.17.4018.20-0.80017.6217.652647443
Standard Industries Ltd.11.5511.050.50011.6411.6510681253
State Trading Corporation of India Ltd.50.0549.650.40050.1450.155027924058
Steel Strips Wheels745.65747.85-2.200749.03749.51107882626
Sudarshan Chemical Industries465.95461.304.65465.96465.97168 K216 K
Sundaram Finance Ltd.1648.001638.409.601650.641651.024293245284
Sunflag Iron & Steel Company Ltd37.7037.90-0.20038.2938.38105 K170 K
Sunteck Realty Ltd.388.80392.60-3.800393.77394.48188 K144 K
Superhouse89.4090.60-1.20089.4989.5064106659
Supreme Infrastructure India20.5019.900.60020.6720.70825741643
Surana Telecom and Power3.854.00-0.1503.873.87953868506
Suryalakshmi Cotton Mills19.0018.700.30019.0319.0340538675
Syngene International Ltd.307.00308.05-1.050309.27309.60145 K39689
THE RUBY MILLS LTD203.50205.85-2.350206.84207.3230651443
TVS Electronics105.30107.10-1.800106.89107.123068685586
TVS Motor Company Ltd.446.45440.705.75449.85450.341211 K1353 K
Tata Coffee Ltd.94.2595.20-0.95095.4595.63316 K1382 K




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.