Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 09_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 15 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
ACC Ltd.1473.851482.50-8.6501497.501500.88289 K408 K
AIA Engineering Ltd.1615.101648.95-33.8501646.881651.42670319040
ALLSEC Technologies275.00275.000.000276.93277.216340749
ARSS Infrastructure Projects23.4022.401.0023.8123.87898125671
Aarti Drugs520.10524.00-3.900520.52520.5832739272
Aarti Industries Ltd.799.85781.3518.50813.71815.69159 K131 K
Aarvee Denim and Exports12.4012.95-0.55012.6312.671781413410
Accelya Solutions India Ltd.950.00946.303.70961.25962.86211065140
Adani Enterprises Ltd.207.45206.500.950207.60207.622550 K1958 K
Adani Gas Ltd.150.70150.650.050151.63151.76891 K1304 K
Advani Hotels and Resorts (India)54.4554.80-0.35055.1255.2214062146
Agri-Tech (India)43.1042.250.85043.6443.72143784246
Ajanta Pharmaceuticals Ltd.989.40979.4010.00990.54990.704733174487
Akash Infraprojects Ltd.62.0064.95-2.95062.7662.8712004113
Akzo Nobel India Ltd.1926.701917.209.501947.801950.82115366540
Alembic Pharmaceuticals Ltd.551.85559.45-7.600557.73558.585251239926
Almondz Global Securities9.409.400.0009.469.461033359
Alphageo (India)172.15173.85-1.700173.59173.80969816352
Amara Raja Batteries Ltd.732.10728.903.20738.54739.46289 K308 K
Ambuja Cements Ltd.199.70200.90-1.200202.28202.651881 K1407 K
Anant Raj Ltd.33.4033.200.20033.5333.54292 K115 K
Anik Industries8.708.650.0508.748.748191171
Anjani Portland Cement Ltd.146.00144.401.60147.23147.4130531934
Ansal Properties & Infrastructure Ltd.4.804.700.1004.824.83102 K15576
Antarctica Ltd0.6000.6000.0000.6060.6072835415726
Apollo Tyres Ltd.170.05173.90-3.850170.34170.382912 K10658 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Archidply Industries26.7026.250.45027.0927.15129458345
Aro Granite Industries37.6538.10-0.45038.2738.3661085921
Arrow Greentech Ltd.50.3549.850.50051.1951.3120701303
Arshiya15.9015.400.50016.0416.06253027238
Ashok Leyland Ltd.77.3576.500.85078.6978.8814167 K13925 K
Asian Paints Ltd.1726.351716.659.701727.311727.45751 K1031 K
Aspinwall & Company Ltd.139.00137.651.35141.37141.71330502
Astra Microwave Products Ltd. 87.0588.40-1.35087.0887.08150 K71979
Atul Auto Ltd.235.00242.05-7.050237.58237.951452212312
Aurionpro Solutions Ltd.68.3567.550.80068.9569.03262911277
Automotive Axles Ltd.790.30792.35-2.050805.56807.7469952430
Automotive Stampings and Assemblies31.4531.55-0.10031.8031.8517886682
Avanti Feeds Ltd.503.80500.653.15508.09508.71240 K212 K
Axis Bank Ltd.732.00717.6014.40735.06735.508977 K7458 K
Axis Mutual Fund - Gold ETF3320.003343.25-23.2503342.783346.03488308
BANK NIFTY31316.6531341.60-24.95031463.5631484.550180 M
BASF India Ltd.966.00971.70-5.700979.77981.7344255534
Bajaj Finserv Ltd.8929.008853.1075.908987.738996.12149 K167 K
Balmer Lawrie & Co. Ltd.192.70189.852.85192.96193.00121 K77202
Banco Products (India) Ltd.95.8092.553.2595.9595.976655437227
Bank of Maharashtra.11.9511.900.05012.1612.18198 K323 K
Banswara Syntex86.8087.55-0.75087.2687.3215457634
Bharat Forge Ltd.445.20441.603.60450.57451.341039 K522 K
Bharat Petroleum Corporation Ltd.499.65488.5011.15503.00503.485474 K4693 K
Birla Corporation Ltd.633.55648.25-14.700645.57647.2931928132 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Birla Sun Life Gold ETF3500.003511.15-11.1503510.583512.0930143
Birla Sun Life Nifty ETF129.84129.800.040130.54130.64326432
Birlasoft Ltd.67.5567.500.05068.2568.3582304188 K
Blue Star Ltd.800.10802.70-2.600800.17800.172194937619
Borosil Glass Works Ltd.173.00168.904.10175.51175.879952833513
Brigade Enterprises Limit 201.55203.10-1.550202.66202.822913243490
Britannia Industries Ltd.3055.003069.60-14.6003084.643088.88206 K206 K
CARE Ratings Ltd.478.00478.80-0.800483.08483.812554340473
CESC Ltd.730.75725.005.75743.57745.40621 K224 K
CL Educate Ltd.73.7576.50-2.75075.1375.3213141973
Carborundum Universal Ltd.315.95324.10-8.150320.03320.614926175867
Career Point115.10114.800.300115.76115.86551532000
Celebrity Fashions5.705.650.0505.795.8016022157
Celestial Biolabs Ltd.3.253.250.0003.263.2643864532
Century Enka Ltd.177.00178.05-1.050179.17179.4981326107
Cera Sanitaryware2475.052530.65-55.6002512.042517.3215181895
Chemfab Alkalis Ltd.161.20161.200.000163.73164.09897731
Cholamandalam Investment and Finance Company306.20300.455.75307.63307.841860 K1225 K
Cimmco20.4019.900.50020.5120.53116158586
Cinevista Ltd.8.958.700.2508.998.9934706557
Clariant Chemicals (India) Ltd.318.10323.70-5.600322.26322.861326115927
Colgate Palmolive (India) Ltd.1466.801480.60-13.8001484.241486.73471 K895 K
Compucom Software8.008.15-0.1508.148.162172236422
Container Corporation of India Ltd.559.25562.35-3.100565.09565.921183 K2561 K
Cosmo Films Ltd.231.00232.45-1.450232.20232.37530011763
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Country Club Hospitality & Holidays3.253.250.0003.293.30141147626
Cox & Kings Financial Services Ltd.0.5500.5500.0000.5550.556287 K425 K
Crest Ventures89.6588.551.1091.3391.5717051597
Crompton Greaves Ltd.247.10247.65-0.550251.70252.35295 K939 K
Cyient Ltd.393.85399.85-6.000397.75398.31109 K147 K
DCB Bank Ltd.174.75176.70-1.950177.53177.92412 K909 K
DCM Nouvelle Ltd.29.5028.650.85029.5529.5585875644
DEN Networks Ltd.39.9039.150.75040.1340.16991818495
Dalmia Bharat Sugar and Industries84.5583.950.60085.3085.40145 K124 K
Delta Magnets37.2037.200.00037.9038.00312648
Dev Information Technology Ltd.71.0074.00-3.00071.9072.02165001500
Dharani Sugars and Chemicals7.206.900.3007.317.3392942891
Dishman Carbogen Amcis Ltd.124.40123.600.800125.60125.7790898302 K
Dynemic Products Ltd.133.20131.501.70134.35134.52835210351
ESAB India Ltd.1245.001246.65-1.6501255.291256.7626071602
Electrosteel Castings Ltd.11.4511.350.10011.6611.69177 K64177
Elgi Equipments Ltd.255.50255.300.200259.02259.53690613611
Emami Ltd.315.75318.05-2.300318.31318.67218 K156 K
Emami Paper Mills Ltd.70.2068.601.6070.2970.31240836901
Emami Realty Ltd.41.8541.550.30042.5042.5969536480
Endurance Technologies1079.301052.3027.001083.411083.99139965052
Engineers India Ltd.103.05102.850.200104.24104.412513 K342 K
Entertainment Network India Ltd.240.00241.70-1.700240.46240.53103252318
Euro India Fresh Foods Ltd.118.20114.653.55118.37118.40880017600
Fine Organic Industries Ltd.1880.001891.15-11.1501889.021890.31492311153
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Finolex Cables Ltd.353.95353.650.300360.62361.579870695182
Future Lifestyle Fashions Ltd.397.00396.001.00404.34405.394922815491
Future Retail Ltd.337.00333.303.70339.21339.53204 K735 K
GE Power India Ltd.708.40724.80-16.400715.02715.97870222429
GMR Infrastructure Ltd.20.7020.350.35020.9821.027934 K8116 K
GOCL Corporation Ltd.289.85283.756.10290.54290.6347512663
GPT Infraprojects40.1040.20-0.10040.5640.6251421574
GTL Infrastructure Ltd.0.5500.600-0.0500.5520.552445 K702 K
GTPL Hathway Ltd.66.5065.600.90066.6566.67413 K247 K
Gabriel India Ltd.117.30116.800.500118.54118.7151363127 K
Gandhi Special Tubes283.90287.70-3.800287.73288.271666110
Garden Reach Shipbuilders & Engineers Ltd.209.75209.450.300209.81209.82617 K1119 K
Gateway Distriparks Ltd.96.1097.40-1.30096.1996.207623757216
Gati Ltd61.5062.90-1.40062.0362.11946 K3662 K
Ginni Filaments Ltd.8.158.050.1008.278.281821444359
GlaxoSmithkline Consumer Healthcare Ltd.8699.508772.45-72.9508831.658850.53167904882
Glenmark Pharmaceuticals Ltd.327.65324.902.75330.11330.471867 K3697 K
Godawari Power & Ispat154.00153.400.600155.21155.382093236313
Godrej Properties Ltd.885.35886.45-1.100900.77902.97145 K81103
Goldman Sachs Banking Index Exchange Traded Scheme3199.433198.440.9903207.913209.12193617180
Goldman Sachs Gold Exchange Traded Scher3323.553362.20-38.6503353.253357.50111076442
Goldman Sachs Infrastructure ETS334.01333.250.760338.06338.6498185
Goldman Sachs Nifty Exchange Traded Scheme1264.271262.272.001268.511269.112265531043
Goldman Sachs Nifty Junior Exchange Traded Scheme287.50289.90-2.400292.91293.686177737133
Goldman Sachs S&P CNX Nifty Shariah Index253.04253.040.000253.37253.422019
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Graphite India Ltd.307.80305.602.20308.24308.30683 K1265 K
Grasim Industries Ltd.766.30768.00-1.700778.92780.721209 K1707 K
Gravita India39.8539.650.20040.3240.3816533146 K
Greenply Industries160.00160.05-0.050160.99161.131308726805
Gujarat Industries Power Co. Ltd.68.0067.200.80068.0868.092578558501
Gujarat Lease Financing0.8500.8500.0000.8570.8585650587
Gujarat Raffia Industries Ltd.7.707.350.3507.817.8317284
Gulf Oil Lubricants India Ltd.800.65790.0010.65815.81817.98458711781
Gyscoal Alloys1.851.750.1001.881.881501349091
H.E.G. Ltd.1042.251046.25-4.0001057.091059.21151 K258 K
HCL Technologies Ltd.552.05560.30-8.250561.93563.342192 K1659 K
HDFC Bank Ltd.1242.951246.05-3.1001257.531259.614132 K6887 K
HDFC Life Insurance Company Ltd.572.50575.00-2.500579.96581.021591 K2127 K
HDFC Mutual Fund - Gold Exchange Traded Fund3399.003432.05-33.0503427.533431.6116711115
HDFC Nifty ETF1254.001257.28-3.2801258.531259.18623809
HFCL Ltd.17.5017.90-0.40017.8417.881331 K1370 K
Harita Seating Systems442.50451.15-8.650443.78443.9619524283
Hatsun Agro Products Ltd.571.00571.000.000581.04582.4829985443
Havell's India Ltd.658.40661.40-3.000668.44669.88557 K993 K
Hester Biosciences1561.001554.306.701586.511590.159101347
Hindustan Construction Co. Ltd.10.2510.200.05010.4010.431812 K1788 K
Hindustan Unilever Ltd.2008.152026.05-17.9002047.582053.21964 K657 K
Hindustan Zinc Ltd.209.05210.90-1.850211.82212.21201 K275 K
Hitech Corporation Ltd.84.0084.000.00084.2984.331277968
ICICI Prudential Life Insurance Company489.65492.45-2.800499.42500.821199 K1253 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
ICICI500 Ltd.156.04156.42-0.380157.35157.54597510178
IDFC Ltd.33.7534.00-0.25034.2534.321900 K1435 K
ITI Ltd.86.7587.10-0.35088.4788.72562 K518 K
IVP Ltd59.5058.001.5059.9860.052211419
Ind-Swift3.253.40-0.1503.303.31283115739
Indian Energy Exchange Ltd.141.00140.300.700141.72141.82197 K59496
Indian Hotels Co. Ltd.148.15148.35-0.200149.46149.64541 K778 K
Indian Railway Catering & Tourism Corp Ltd.867.40872.35-4.950879.53881.26354 K355 K
Indo Thai Securities22.9522.900.05023.1623.1962648126
Indo-National510.00507.702.30518.26519.441670961
Indowind Energy Limited3.002.950.0503.013.023052537049
Industrial Investment Trust60.0057.152.8560.4360.4910169
Info Edge (India) Ltd.2485.602444.4541.152521.522526.65201 K308 K
InfoBeans Technologies Ltd.66.6066.95-0.35066.7766.801254282
Ingersoll Rand (India) Ltd.625.75618.007.75630.78631.502536522343
Innovana Thinklabs Ltd.286.00300.00-14.000289.47289.96240016800
Inox Wind Ltd.38.7039.90-1.20038.7138.71168 K419 K
Inventure Growth and Securities13.0013.20-0.20013.1813.212565620323
Invesco India Nifty Exchange Traded Fund1282.701279.453.251283.611283.74122
Ipca Laboratories Ltd.1093.251091.102.151108.591110.7829332127 K
JK Cement Limited1150.001144.755.251155.331156.096811166050
JM Financial Ltd.85.9588.10-2.15087.5087.72183 K303 K
JSW Holdings Ltd.2321.952291.9030.052366.152372.46577770
JTEKT India Ltd.83.0081.501.5084.4484.659408922118
Jayaswal Neco Industries Ltd.3.603.65-0.0503.603.60168885991
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Jocil108.25107.051.20108.75108.832744088
Johnson Controls-Hitachi Air Conditioning India Ltd.1952.102014.90-62.8001987.341992.38346210284
Jubliant Foodworks Limited1582.001569.2012.801588.411589.321000 K581 K
KM Sugar Mills6.256.100.1506.276.277110575963
KPR Mill655.00658.25-3.250658.99659.5537134933
Kajaria Ceramics Ltd.518.00517.500.500521.28521.75240 K104 K
Kalyani Investment Company1666.001622.9043.101667.291667.47421695
Kansai Nerolac Paints Ltd.522.05523.80-1.750527.01527.72203 K185 K
Karnataka Bank Ltd.74.8074.300.50075.2575.32550 K574 K
Kavveri Telecom Products2.302.200.1002.302.302329
Kec International Ltd.269.45271.65-2.200274.05274.71572 K287 K
Kesoram Industries Ltd.58.8060.75-1.95059.4359.52234 K2064 K
Kiri Industries Ltd.365.15365.100.050371.75372.7038606114 K
Kotak Mahindra MF - Kotak Banking ETF - Div322.20321.610.590322.60322.66541125355
Kotak Mahindra MF Nifty ETF123.95124.25-0.300124.18124.221650076675
Kotak Mutual Fund - Gold Exchange Traded Fund334.70337.10-2.400335.87336.031506513275
Kotak NV 20 ETF - Regular Plan57.2857.81-0.53057.9658.0657973665
Kothari Petrochem16.0016.000.00016.1716.19247438077
Kothari Sugars and Chemicals9.859.850.00010.0210.051648322056
Krebs Biochemicals & Industries90.0090.000.00090.4590.527251830
LIC Housing Finance Ltd.433.40426.107.30439.70440.612412 K2937 K
LIC MF - LIC MF ETF - Nifty 100123.50127.95-4.450125.56125.85223
LIC NOMURA MF G-sec LT ETF20.0720.020.05020.4720.534853252
LOTUS EYE 22.3022.000.30022.6422.6976699898
LT Foods Ltd.23.1523.65-0.50023.1823.18229 K1054 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Lakshmi Vilas Bank Ltd.19.4519.95-0.50019.8119.86474 K1753 K
Larsen & Toubro Infotech1640.001655.95-15.9501657.981660.55105 K237 K
Lemon Tree Hotels Ltd.60.5062.10-1.60060.7660.79514 K284 K
Linc Pen and Plastics194.00195.90-1.900195.15195.3282283143
Lincoln Pharmaceuticals Ltd.169.05168.500.550171.83172.22324999492
Liquid Bees999.991000.00-0.010999.991000.00782 K747 K
Lokesh Machines34.3033.500.80034.4834.5193722952
Lumax Auto Technologies95.5593.651.9097.2297.46373663674
MIC Electronics Limited0.7000.6500.0500.7090.7115662328047
MINI_NIFTY12033.3012025.008.3012099.9712109.5001338 M
MMP Industries Ltd.165.00170.00-5.000165.40165.451800600
MOIL Ltd.136.40135.151.25138.29138.56164 K88006
MRF Ltd.62490.4061533.20957.2062699.7162729.6139176126
Maan Aluminium61.4564.20-2.75062.0762.161159923080
Madhya Bharat Agro Products Ltd.70.0067.402.6070.2370.26536439
Maharashtra Seamless Ltd.367.00360.456.55370.80371.342831211021
Mahindra & Mahindra Financial Services Ltd.338.30328.0010.30339.68339.872668 K2080 K
Mahindra Holidays & Resorts India Ltd.213.70215.15-1.450215.90216.211464246601
Mahindra Lifespace Developers Ltd.383.75377.356.40384.01384.05981129707
Mahindra Logistics Ltd.388.00401.50-13.500392.50393.152816449578
Maithan Alloys460.00464.50-4.500466.95467.94710930218
Manaksia Coated Metals & Industries Ltd.3.803.90-0.1003.843.8575365576
Manappuram Finance Limited158.10158.050.050159.00159.132908 K2259 K
Mangalore Chemicals & Fertilizers Ltd. 27.7027.550.15028.1928.2665947387
Marine Electricals (India) Ltd.98.5097.301.2099.2199.311000016000
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Marksans Pharma 14.1513.700.45014.3714.401097 K502 K
Maruti Suzuki India Ltd.6994.756886.70108.057103.757119.321479 K770 K
Mawana Sugars32.5032.400.10032.5632.579388051582
Max India76.0075.750.25076.7476.84128 K159 K
Mayur Uniquoters Ltd.216.10211.554.55216.39216.43127517503
Mazda384.90381.153.75386.57386.8180769298
McLeod Russel India Ltd.6.756.750.0006.826.83169 K152 K
Megasoft6.406.300.1006.526.541142611447
Minda Corporation91.0591.30-0.25091.5491.6051716142 K
Minda Industries340.80342.10-1.300346.47347.2883490141 K
Mindteck (India) Ltd.28.9028.800.10029.3729.43111723279
Moksh Ornaments Ltd.24.0524.050.00024.0824.09180006000
Mold-Tek Packaging277.90281.70-3.800283.43284.22118298436
Motilal Oswal Financial Services Ltd.737.65731.805.85741.90742.517704982277
Motilal Oswal MOSt Shares M50 ETF116.35116.97-0.620117.18117.295315263
Motilal Oswal MOSt Shares Midcap 100 ETF17.6317.74-0.11017.7717.788669833528
NACL Industries Ltd.26.0026.05-0.05026.3526.402475531736
NETF Ltd.121.13121.130.000121.33121.369120
NIFTY 5009671.459669.402.059731.039739.5500
NIFTY MIDCAP 10016727.3016732.00-4.70016905.0116930.3900
NIFTY100 Qualty302659.202666.80-7.6002696.772702.1400
NIIT TECHNOLOGIES LTD1475.951464.1511.801484.261485.44106 K76842
NLC India Ltd.54.4554.450.00054.7854.8396366176 K
NRB Industrial Bearings7.056.950.1007.057.057212640




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.