Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 07-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Below 15 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
AGC Networks298.05306.90-8.85300.94301.35984511673
ARSS Infrastructure Projects14.7014.600.10014.9114.94956517011
AVT Natural Products Ltd.38.3538.75-0.40038.7638.82117 K166 K
Aarti Industries Ltd.929.95928.051.90936.05936.92213 K295 K
Aarvee Denim and Exports11.6011.350.25011.6211.6321103892
Abbott India Ltd.15811.7015723.4088.3015876.8015892.77952011795
Adani Ports & Special Economic Zone Ltd.345.95359.45-13.50347.40347.534348 K3360 K
Adani Power Limited35.9535.900.05036.4836.573771 K4527 K
Aditya Birla Fashion and Retail Ltd.126.45127.50-1.05127.35127.492867 K3682 K
Aegis Logistics Ltd.179.95188.40-8.45181.28181.49357 K1890 K
Agro Phos India Ltd.14.8514.90-0.05015.1115.156655579092
Airan Ltd.12.8512.95-0.10012.9612.972141055447
Ajmera Realty & Infra India Ltd.85.7585.400.35085.7885.797884994592
Alankit Ltd.17.1517.050.10017.3917.43140 K146 K
Alkem Laboratories Ltd.2335.352333.601.752350.232352.39158 K138 K
Allied Digital Services L16.7016.85-0.15016.9016.936431441786
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Almondz Global Securities11.4511.300.15011.4811.4917205755
Alps Industries1.451.50-0.0501.461.463389887
Amber Enterprises India Ltd.1468.601495.30-26.701472.981473.834737441285
Amrutanjan Health Care360.00361.90-1.90366.40367.3259425117 K
Andhra Paper Ltd.230.55237.95-7.40231.97232.39171 K283 K
Apollo Pipes Ltd.321.50322.45-0.950324.31324.711487925070
Archies12.7012.90-0.20012.8012.805691349358
Arihant Foundations & Housing Ltd15.8016.25-0.45015.8915.9013873256
Arihant Superstructures Ltd.26.0025.950.05026.2926.3358105776
Asahi India Glass Ltd.175.50176.95-1.45176.66176.852699932188
Atul Auto Ltd.165.30165.70-0.400166.56166.633885992309
Autoline Industries19.0019.15-0.15019.0519.06422816605
Avanti Feeds Ltd.482.95492.85-9.90483.25483.42457 K299 K
Bajaj Electricals Limited395.65384.7010.95396.74396.99321 K289 K
Bajaj Hindusthan Sugar Ltd.6.857.20-0.3506.987.004636 K7655 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Bal Pharma42.5542.60-0.05043.3443.461387516989
Banaras Beads41.0042.85-1.8541.0241.02555718590
Bang Overseas18.1518.050.10018.4518.5051602368
Bank of Maharashtra.10.9010.850.05010.9210.923760 K1793 K
Barak Vally Cements13.2013.000.20013.2413.2521296269
Bata India Ltd.1316.601335.40-18.801319.961320.481157 K1893 K
Bedmutha Industries14.1013.450.65014.1514.1613657668
Bhageria Industries Ltd.115.00115.90-0.900115.88115.946061044756
Bhagyanagar Properties Ltd.21.2021.65-0.45021.3221.3373957013
Bhandari Hosiery Exports Ltd.1.501.55-0.0501.521.533342344849
Bharat Gears43.3044.15-0.85043.6443.691127817269
Biofil Chemicals & Pharmaceuticals Ltd.13.0513.50-0.45013.2413.271343016974
Blue Star Ltd.498.80497.651.15501.21501.813360493050
Butterfly Gandhimathi Appliances129.65132.40-2.75131.08131.247255763740
CESC Ventures Ltd.170.75172.45-1.70171.83171.904077744364
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Carborundum Universal Ltd.259.90265.85-5.95263.34263.82107 K39902
Career Point143.65137.656.00144.09144.096451520667
Central Bank of India17.4017.55-0.15017.5017.511113 K1337 K
Centrum Capital Ltd.16.2016.65-0.45016.4716.5090367190 K
Cera Sanitaryware2200.002184.6515.352207.332208.3826521759
Chemfab Alkalis Ltd.134.00133.750.250134.06134.0756447352
Cinevista Ltd.6.656.85-0.2006.756.771570910964
Cipla Ltd.636.55634.601.95638.45638.723781 K5604 K
Country Club Hospitality & Holidays3.403.350.05003.453.458907444217
DEN Networks Ltd.74.4575.80-1.3575.3275.426146690815
DIC India329.70331.25-1.55332.25332.3074092379
DLF Ltd.153.05154.85-1.80153.11153.247492 K5813 K
DRS Dilip Roadlines Ltd.70.9575.00-4.0571.7071.801280033600
DSPC9.009.25-0.2509.079.081123715191
Dhanalakshmi Bank Ltd.13.7513.95-0.20013.9313.95754 K714 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Dollar Industries Ltd.132.35134.65-2.30133.73134.01352 K172 K
Dynacons Systems and Solutions23.2023.50-0.30023.5423.5939976489
Emami Realty Ltd.36.9037.50-0.60037.4237.401986574727
Emmbi Industries66.9066.700.20067.3867.3665403155
Energy Development Company Ltd.7.457.80-0.3507.467.46929451469
Eris Lifesciences Ltd.454.85455.35-0.500462.22463.54171 K279 K
Federal-Mogul Goetze (India) Ltd.392.70382.4010.30396.26396.7725683297
Fine Organic Industries Ltd.1900.001915.10-15.101901.501901.72187 K46786
Flexituff Ventures International Ltd.8.208.60-0.4008.218.211302542151
GFL Ltd.100.0599.700.350100.30100.332912525164
GM Breweries399.80405.20-5.40407.50408.654185218320
GOCL Corporation Ltd.171.45173.20-1.75174.12174.50697510606
Gallantt Ispat28.5029.15-0.65028.9328.998649140492
Gayatri Projects15.9016.20-0.30016.2116.261712 K469 K
GeeCee Ventures67.6568.75-1.1068.1468.2013944128
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Gillanders Arbuthnot & Co29.0028.200.80029.1929.2231731476
Ginni Filaments Ltd.11.9512.20-0.25011.9912.008183793467
Godfrey Phillips India Ltd.976.80977.35-0.550987.07988.583483244334
Golden Tobacco26.3026.90-0.60026.7726.8194376675
Great Eastern Shipping Co. Ltd.213.90217.50-3.60214.75214.89308 K182 K
Greenlam Industries762.10776.15-14.05762.18762.1955702554
Gujarat Ambuja Exports Ltd.135.70140.85-5.15135.92136.01154 K39803
HFCL Ltd.14.4015.10-0.70014.5014.524445 K5419 K
HT Media Ltd.13.1513.20-0.050013.2213.232413957340
Healthcare Global Enterprises Ltd.120.95122.40-1.45121.00121.01141 K127 K
Heritage Foods Ltd.256.80263.25-6.45260.33260.802214653213
Hester Biosciences1227.001211.0016.001230.031230.4654945695
Hikal Ltd.121.30122.45-1.15123.37123.711223 K497 K
Hind Rectifiers127.50130.05-2.55127.56127.571135417707
Hindusthan National Glass and Industries34.0535.50-1.4534.5534.6256018192
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
I T C Ltd.194.25199.80-5.55196.66196.9731282 K34710 K
ICICI Lombard General Insurance Company Ltd.1273.701287.05-13.351279.061280.07328 K185 K
ICRA Ltd.2481.002481.65-0.6502517.372522.5614062151
IDBI Gold Exchange Traded Fund4500.004592.45-92.454525.594529.251090238
IFB Industries Ltd.412.20427.15-14.95414.65414.89106 K104 K
IFCI Ltd.7.357.50-0.1507.377.373129 K3802 K
IIFL Wealth Management Ltd.994.10986.707.40994.80994.0663345007
IMP Powers16.0016.30-0.30016.2316.2630542689
IZMO Ltd.22.0023.15-1.1522.0122.011294025700
Impex Ferro Tech0.5000.550-0.0500.5020.5024830686677
India Cements Ltd.125.95127.05-1.10126.96127.101020 K2794 K
Indian Oil Corporation Ltd.86.1587.95-1.8086.8186.9012790 K13522 K
Indian Railway Catering & Tourism Corp Ltd.1397.401400.75-3.351399.991400.13480 K614 K
Indo Rama Synthetics Ltd.16.4016.75-0.35016.4916.503004236117
Ingersoll Rand (India) Ltd.625.05632.65-7.60633.24634.41113239755
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Inox Leisure Ltd.237.45232.554.90237.88237.72368 K238 K
Invesco India Gold Exchange Traded Fund Ltd.4394.004400.00-6.004397.894398.44229203
Ipca Laboratories Ltd.1643.751678.15-34.401645.721646.11217 K225 K
JSW Energy Ltd. 48.3048.90-0.60048.3348.34973 K918 K
JSW Steel Ltd.190.85193.75-2.90191.84192.076564 K10803 K
Jagran Prakashan Ltd.40.2040.55-0.35040.5240.57513 K572 K
Jai Balaji Industries Limited21.7522.40-0.65021.7521.751491031649
Jindal Drilling & Industries Ltd.72.7073.75-1.0572.8372.85484216726
Johnson Controls-Hitachi Air Conditioning India Ltd.2262.352267.90-5.552303.832311.0967907246
Jullundur Motor Agency Delhi21.4021.50-0.10021.4721.48372717078
KIOCL Ltd.102.00100.901.10102.87102.99106419443
Kaveri Seed Company Ltd.566.85580.35-13.50567.24567.54152 K150 K
Kewal Kiran Clothing Limited741.10741.40-0.300745.02744.8343934749
Kothari Petrochem15.9515.850.10016.1916.227572954321
Lasa Supergenerics Ltd.44.5042.402.1045.0545.133031352905
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Lovable Lingerie54.6554.000.65055.0555.09103 K26527
MSP Steel & Power6.656.6506.696.7084356457
Madhav Marbles and Granites23.4523.45023.4823.4924712973
Maha Rashtra Apex Corporation Ltd.73.5074.35-0.85073.7473.77571761
Maheshwari Logistics Ltd.171.70168.503.20174.50174.934288415568
Man Infraconstruction Ltd.19.0519.20-0.15019.2019.23193 K397 K
Marksans Pharma 33.1534.05-0.90033.5633.601626 K1355 K
Mawana Sugars30.0030.90-0.90030.3530.4019302120 K
Metropolis Healthcare Ltd.1390.601377.7512.851391.211391.348463762026
Mold Tek Technologies36.5036.400.10036.6736.691287810153
Monnet Ispat & Energy Ltd.13.8513.85014.0914.12114 K126 K
Monte Carlo Fashions159.85160.75-0.900160.05160.123286648941
Mukta Arts Ltd 23.7022.601.1023.9423.97183314666
N K Industries Ltd.25.5025.65-0.15025.6225.6355498
NBI Industrial Finance Company Ltd.1590.201649.70-59.501593.871594.39362242
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
NMDC Ltd.82.7085.00-2.3083.4583.586350 K6147 K
NRB Industrial Bearings7.607.95-0.3507.647.64261111106
Nagarjuna Fertilizers and Chemicals Ltd.5.755.90-0.1505.815.82240 K341 K
Nahar Industrial Enterprises Ltd.26.2527.55-1.3026.5326.5784576248
Nesco Ltd431.50431.350.150436.74437.493397435073
Nifty CPSE1452.801483.45-30.651453.951454.0200
Nifty Pharma9878.009901.25-23.259981.669997.0600
Nitco17.2017.35-0.15017.4917.513978831957
Nxtdigital Ltd.395.00403.25-8.25395.07395.081475585
OCL Iron and Steel3.553.70-0.1503.553.553716574903
Oil & Natural Gas Corporation Ltd.81.9583.75-1.8082.8983.0220124 K17511 K
Olectra Greentech Ltd.67.7566.900.85068.6768.8446084119 K
OnMobile Global Limited29.0028.350.65029.0229.03121 K99519
Onelife Capital Advisors6.105.900.2006.156.1631189558
Optiemus Infracom Ltd.22.9522.200.75023.3523.41674018424
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Orient Bell80.9583.15-2.2081.3981.453817127804
Orient Cement Ltd.69.1070.60-1.5069.1969.22265 K232 K
Orient Paper & Industries Ltd.20.3020.200.10020.3220.32623 K926 K
Oswal Chemicals & Fertilizers Ltd.12.2512.25012.4812.521429235081
PG Electroplast43.2043.050.15043.9043.992537512821
Petronet LNG Ltd.261.25274.50-13.25262.30262.444831 K2845 K
Pioneer Distilleries114.55114.200.350114.76114.7997832010
Pioneer Embroideries23.6523.75-0.10024.1024.16113049500
Power Finance Corporation Ltd.85.6587.70-2.0585.8785.937508 K19166 K
Power Grid Corporation of India Ltd.173.10178.00-4.90174.48174.7411731 K6595 K
Prakash Industries Ltd.34.8535.50-0.65035.5035.63512 K377 K
Pressman Advertising19.3519.80-0.45019.5819.607401337732
Pricol Ltd.39.9039.95-0.05039.9439.952773790319
RPG Lifesciences Ltd.265.50264.750.750266.93267.112960535529
Radico Khaitan Ltd365.70366.15-0.450366.31366.40691 K287 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Raj Television Network Ltd.34.8035.20-0.40035.3135.3823724858
Rama Steel Tubes Ltd.33.4534.80-1.3533.7333.776106025
Ramky Infrastructure35.0034.850.15035.6235.715662583130
Rane Engine Valves208.50212.10-3.60208.90208.9511501411
Raymond Ltd.274.50268.755.75279.32279.951522 K907 K
Renaissance Global Ltd.223.65220.603.05223.71223.7210831766
Repro India391.10397.75-6.65394.06394.3552082439
Rohit Ferro Tech1.251.30-0.0501.271.27118722872
S P Apparels78.0079.50-1.5078.1878.211749016604
SBI Mutual Fund - SBI-ETF 10 YEAR GILT195.15201.60-6.45198.94199.481871
SEAMEC Ltd.370.00356.5013.50371.00371.143128729221
SMS Lifesciences India Ltd.298.25299.25-1.00303.80304.6741715278
SUVEN LIFE SCIENCES LTD39.0539.65-0.60039.2739.28586 K657 K
Sakthi Sugars Ltd.9.8510.20-0.3509.939.944444394047
Sandesh490.00492.40-2.40498.10499.25251269
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Sangam (India)48.2047.550.65048.3048.374072412039
Sarveshwar Foods Ltd.12.5011.950.55012.5212.5216003200
Sathavahana Ispat2.052.15-0.1002.082.0951428222
Satia Industries Ltd.74.4573.950.50074.8574.913053614239
Servotech Power Systems Ltd.14.2515.00-0.75014.4114.43400040000
Seshasayee Paper and Boards154.75156.10-1.35156.29156.6140450127 K
Setco Automotive10.4510.200.25010.6510.6895830141 K
Shah Alloys7.657.95-0.3007.737.749895648
Shalimar Paints61.6061.450.15062.7562.919516991823
Shanthi Gears Ltd.87.6086.950.65088.0488.123337833986
Shoppers Stop Ltd.172.50171.051.45174.28174.54150 K175 K
Shree Vasu Logistics Ltd.81.0581.70-0.65082.4182.6110001000
Shriram City Union Finance Ltd.677.30680.45-3.15679.15679.37152 K88358
Shriram Pistons & Rings Ltd.581.75572.109.65586.94588.3711582039
Sirca Paints India Ltd. 220.15222.80-2.65223.87224.393500724660
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Siti Networks2.002.10-0.1002.002.0034116209 K
Skipper Ltd.39.2539.75-0.50039.9040.02156 K143 K
Solar Industries India985.75988.85-3.10986.47985.291217614539
Spicejet Ltd.50.1049.900.20050.2650.293700 K2395 K
Standard Industries Ltd.10.159.900.25010.3510.3812113321
Strides Arcolab Ltd.410.35412.40-2.05414.38415.27324 K349 K
Sumitomo Chemical India Ltd.280.10275.554.55281.20281.27919 K482 K
Sun Pharmaceutical Industries Ltd.479.25480.20-0.950479.77479.876793 K5995 K
Sundaram-Clayton1666.201675.20-9.001666.341666.3625255068
TCI Developers277.00275.701.30277.80277.92246571
TCI Express Ltd.657.00663.05-6.05661.55662.20977411800
THE RUBY MILLS LTD160.75163.00-2.25162.61162.141562425
TIL138.45137.900.550141.20141.59835817769
TRIDENT Ltd.6.706.80-0.1006.766.774618 K5207 K
TVS Electronics99.7098.950.75099.8099.811583520378
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Tarmat24.0024.65-0.65024.3324.38556142943
Tata Teleservices (Maharashtra) Ltd.3.804.00-0.2003.833.842144 K2627 K
Tejas Networks Ltd.47.0047.05-0.050047.7047.80107 K125 K
The New India Assurance Company Ltd.117.55118.50-0.950119.22119.53210 K269 K
The Western India Plywood Ltd.50.0049.500.50050.6550.7435815106
Tijaria Polypipes7.057.40-0.3507.157.17109703799
Touchwood Entertainment Ltd.44.9543.501.4545.6845.7930441085
UCO Bank13.9514.15-0.20014.1314.163446 K2570 K
UFO Moviez India Ltd.76.4578.50-2.0576.7976.83178 K527 K
Umang Dairies Ltd.46.6047.05-0.45046.7346.74990414998
Uniphos Enterprises60.2562.65-2.4060.2560.2596893775
United Spirits Ltd.593.70588.954.75596.37596.853761 K3088 K
V-Guard Industries170.05169.750.300172.47172.85823 K632 K
V2 Retail55.3054.850.45055.6555.715980476931
VA Tech Wabag Limited108.85109.10-0.250110.16110.40147 K132 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Vadilal Industries520.00523.75-3.75527.63528.7225056132
Vakrangee Ltd.33.7034.45-0.75034.3334.43855 K1179 K
Vimta Labs83.7584.05-0.30084.6484.775879061978
Vipul Ltd.15.1015.20-0.10015.1815.19775912702
Waterbase Ltd.101.35102.55-1.20102.56102.69154 K133 K
Wendt (India)2621.002692.40-71.402668.992675.84526430
Wockhardt Ltd.271.10276.00-4.90273.98274.53347 K465 K
Zota Health Care Ltd.142.65143.15-0.500143.87144.04542710292
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.