Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 31-Mar-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Below 15 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
ABB Ltd.934.30881.4052.90938.72939.35141 K30325
ADF Foods Industries169.50167.551.95171.59171.897760266308
Alankit Ltd.10.7010.250.45010.7410.753832155897
Alembic Pharmaceuticals Ltd.534.25522.8011.45540.07540.657442125410
Alkem Laboratories Ltd.2322.002336.25-14.252353.792358.33161 K130 K
Amara Raja Batteries Ltd.478.05449.9028.15486.89488.631571 K400 K
Anik Industries6.556.450.1006.626.6332401212
Apar Industries Ltd.288.20262.0526.15288.61287.771740411824
Aptech Ltd.83.5077.555.9584.5984.76337 K137 K
Aro Granite Industries19.4017.901.5019.6719.71115877585
Astral Poly Technik Ltd.936.85879.0057.85950.79950.196039256635
Axisnifty ETF1056.001056.0001071.801074.06342
BF Investment226.80225.051.75227.10227.26465120686
BPL Ltd.11.0510.051.0011.0711.07160 K92770
Ballarpur Industries Ltd.0.3500.35000.3510.3523851 K437 K
Balmer Lawrie & Co. Ltd.79.4575.204.2580.8881.11140 K240 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Bank of Maharashtra.9.008.850.1509.179.19309 K336 K
Beardsell Ltd6.806.8006.856.861191118
Bhandari Hosiery Exports Ltd.0.7500.7000.0500.7640.773127 K32463
Bharat Petroleum Corporation Ltd.316.90274.7542.15318.26319.2516545 K6833 K
Biocon Ltd.270.55275.60-5.05275.82276.613740 K2551 K
Birla Cable Ltd.32.7531.451.3033.2533.322734924301
Bliss GVS Pharma Ltd.100.7599.900.850101.70101.76148 K128 K
Blue Dart Express Ltd.2199.052184.7514.302227.052238.77154818993
Burnpur Cement0.7000.6500.05000.7010.7023434155581
Castex Technologies Ltd.0.3500.3000.05000.3510.351183 K581 K
Centum Electronics253.00245.207.80255.56255.93223011759
Cera Sanitaryware2313.002203.55109.452319.022319.8851915836
Compucom Software3.703.600.1003.723.72102558791
Coromandel International Ltd.546.20533.1013.10546.53546.04307 K178 K
Cybertech Systems and Software29.9028.151.7530.1730.21100333264
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Deccan Cements204.95181.0523.90207.52207.8998754711
Deepak Nitrite385.05364.9520.10392.07393.371232 K462 K
Digicontent Ltd.4.204.000.2004.224.2219695891
Engineers India Ltd.60.0559.400.65060.1760.205071 K1174 K
Escorts Ltd.662.60601.6061.00663.01663.583965 K2084 K
Essel Propack Ltd.155.00149.555.45156.37156.5786627144 K
Excel Realty N Infra Ltd.0.9500.9000.05000.9550.956328120639
Fine Organic Industries Ltd.1901.001877.8023.201929.641933.7337962966
GTL Ltd.1.151.100.05001.161.175425419210
GTPL Hathway Ltd.41.7537.903.8542.2442.403740139371
Gateway Distriparks Ltd.94.7088.406.3095.4595.564832918204
Great Eastern Shipping Co. Ltd.205.80190.8514.95205.99205.996024718808
Grindwell Norton480.00454.6525.35487.63488.726626029955
Gufic BioSciences Ltd.47.8545.252.6048.1848.31135768219
Gujarat Sidhee Cement15.8514.801.0516.0316.062620514551
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
HDFC Life Insurance Company Ltd.441.35412.5028.85449.80451.475414 K7106 K
HPIL Ltd.40.9041.00-0.10041.0241.0330006000
Hisar Metal Industries Ltd.41.2539.651.6042.0242.13825293
ICICI Prudential Nifty 100 ETF112.70112.510.190114.23114.451037818
ICICI Prudential Nifty Low Vol 30 ETF77.4874.033.4577.7077.7327543711
IFGL Refractories Ltd.93.4089.254.1595.2195.4624412352
Ingersoll Rand (India) Ltd.617.00613.653.35617.13617.151006011348
Integra Garments And Textiles Ltd.0.5500.55000.5590.5604300
Intense Technologies Ltd.14.1014.35-0.25014.1114.111191048793
J.B. Chemicals & Pharmaceuticals Ltd.509.00501.157.85514.16514.777532834826
Jagran Prakashan Ltd.44.7542.452.3045.5445.65131 K83153
Jocil92.3091.051.2594.0194.2517702264
Jullundur Motor Agency Delhi18.4517.850.60018.6818.718286256
Kotak NV 20 ETF - Regular Plan45.9044.271.6346.1246.1559813145
Libas Designs Ltd.44.5045.00-0.50045.3045.41603310
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Lloyds Steels Industries0.3500.35000.3530.353704 K408 K
Lumax Industries Ltd885.00819.5065.50902.15904.6031773689
Lupin Ltd.589.65560.6029.05597.47598.563151 K2777 K
MGEL Ltd.53.7554.25-0.50053.8853.9020002000
MOIL Ltd.102.45100.851.60104.05104.34145 K148 K
MSP Steel & Power4.003.900.1004.044.054562618
Marine Electricals (India) Ltd.90.0088.751.2591.5891.8032000164 K
Mawana Sugars22.7021.651.0522.9823.021562568503
MindTree Ltd.828.70846.40-17.70838.24841.27380 K605 K
Mishra Dhatu Nigam Ltd.178.85172.606.25180.85180.98484 K485 K
NBI Industrial Finance Company Ltd.1409.901281.90128.001434.561438.08671164
NIFTY100 Qualty302107.052033.3073.752145.852152.4500
NLC India Ltd.43.9043.300.60043.9944.00455 K663 K
NOCIL Ltd. 65.8062.103.7066.9167.151404 K1273 K
Nagarjuna Fertilizers and Chemicals Ltd.3.002.900.1003.013.015008531688
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
National Fertilizers Ltd.18.5017.700.80018.7518.79303 K225 K
Navin Fluorine International Ltd.1221.651193.0028.651237.541234.33118 K89562
Navkar Corporation Ltd.17.8516.751.1018.0918.12337 K121 K
Nelcast30.4029.900.50030.5830.601585715536
Nifty Consumption4076.003924.05151.954117.224124.5300
Nifty IT12763.6512318.80444.8512825.6512842.5900
Nifty MNC11069.3010664.20405.1011201.0611219.8900
Nifty PSE2214.152090.65123.502223.792226.3600
OM Metals Infraprojects13.0012.950.05013.1513.1760733175 K
Oil & Natural Gas Corporation Ltd.68.3063.354.9568.3668.4245892 K32935 K
Oil Country Tubular3.053.0503.093.101782639291
Oriental Hotels Ltd.17.9517.050.90018.1418.17465711056
Oswal Chemicals & Fertilizers Ltd.7.507.150.3507.637.652057411114
Parag Milk Foods Ltd.63.8562.950.90063.8663.89884 K402 K
Pearl Polymers12.9512.350.60013.0613.081104119
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Petronet LNG Ltd.199.70190.059.65201.81202.054773 K2433 K
Power Finance Corporation Ltd.91.9588.753.2093.0993.293269 K3676 K
Power Grid Corporation of India Ltd.159.10155.653.45160.61160.8713971 K12579 K
Prabhat Dairy Ltd.55.1052.252.8555.6855.853363549496
Premier Polyfilm Ltd.19.5018.501.0019.6319.65672487
Rashtriya Chemicals & Fertilizers Ltd.28.3527.101.2528.6428.672434 K1531 K
Relaxo Footwears Ltd598.95596.102.85600.60601.10164 K285 K
Reliance Communications Ltd.0.7000.6500.05000.7060.7076092 K13036 K
Reliance Power Ltd.1.251.200.0501.271.2725301 K11590 K
Rites Ltd.246.10242.253.85246.46246.53255 K350 K
Ruchira Papers34.2532.801.4534.9335.024139818741
SANWARIA AGRO OILS L1.051.000.0501.071.072749 K1791 K
SEAMEC Ltd.266.35246.8019.55269.92270.4349352289
STEL Holdings39.9034.954.9540.5540.6457547201
STL Global5.805.650.1505.915.93258935768
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Security and Intelligence Services (India) Ltd.430.00413.8016.20436.87437.851619937690
Seshasayee Paper and Boards104.80102.302.50106.42106.72576714920
Shree Pushkar Chemicals & Fertilisers Ltd.73.5566.906.6574.7374.902769910401
Siemens Ltd.1113.401080.9532.451128.711131.04855 K357 K
Simbhaoli Sugars Ltd.4.254.050.2004.314.3262018209
Sujana Universal Industries Ltd.0.1500.15000.1510.151204 K316 K
Sun Pharmaceutical Industries Ltd.352.30332.7019.60354.90355.149954 K11648 K
Supreme Petrochem Ltd.130.30129.700.600131.53131.71264659710
Suzlon Energy Ltd.1.951.900.0501.991.992097 K9709 K
TCI Developers266.00269.00-3.00269.95270.52303131
TTK Healthcare Ltd.324.80300.6524.15330.66331.4918232519
TV Today Network Ltd.166.35160.306.05167.61167.772556412487
TV18 Broadcast Ltd.15.6014.551.0515.7215.722131 K3069 K
Tainwala Chemicals and Plastics (India)41.0038.252.7541.0141.0123544379
Tanla Solutions Limited48.4546.152.3048.6748.70182 K393 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Tech Mahindra Ltd.565.50526.8038.70575.95577.943652 K4138 K
Texmaco Rail & Engineering Ltd.19.5019.150.35019.6619.69648 K237 K
The Grob Tea Company Ltd.268.50256.0012.50270.27270.533055
Tilak Nagar Industries Ltd.15.2515.40-0.15015.4315.466401239789
Torrent Power Ltd.279.05274.055.00281.91282.19946 K708 K
Vaibhav Global774.00729.9044.10776.60776.97681513195
WABCO India6140.006129.3510.656142.136142.4315103365
Worth Peripherals Ltd.41.0041.00041.0741.0890003000
Xpro India16.0015.150.85016.0416.05199113425
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.