Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 15 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.052.15-0.1002.082.08815 K1315 K
5Paisa Capital Ltd.167.70174.70-7.000170.90171.352718038226
AGC Networks113.05115.95-2.900113.86113.981037199
AYM Syntex Ltd.30.5531.00-0.45030.8430.8867303815
Aarvee Denim and Exports14.7514.90-0.15014.9614.998494053
Adani Power Limited62.5563.25-0.70062.6162.625230 K6883 K
Ajmera Realty & Infra India Ltd.115.90116.30-0.400117.95118.243373543377
Alkali Metals Ltd.44.7045.55-0.85044.9044.93332557516
Allcargo Logistics Ltd.99.3599.100.250100.53100.708928895742
Allied Digital Services L13.3513.70-0.35013.5613.594769723489
Alpa Laboratories14.4014.60-0.20014.5914.62847017600
Ambika Cotton Mills904.50924.30-19.800910.50911.3625512177
Ambuja Cements Ltd.196.80195.900.900198.78199.062890 K9355 K
Andhra Bank16.4016.350.05016.5516.58426 K547 K
Andhra Sugars Ltd.269.30267.302.00271.02271.272530129191
Antarctica Ltd0.7500.7500.0000.7520.7521771940141
Apar Industries Ltd.512.00514.40-2.400521.73523.1218662216
Aries Agro60.2061.05-0.85061.3161.471087930021
Arihant Foundations & Housing Ltd18.0017.950.05018.1518.1723376
Aro Granite Industries39.6039.80-0.20040.0740.14704731099
Arrow Greentech Ltd.54.0053.400.60054.3354.3725613992
Artemis Global Life Science Ltd.49.0551.10-2.05049.9750.10548929861
Asian Hotels (East)176.55183.15-6.600179.16179.531846252
Astra Microwave Products Ltd. 77.1077.20-0.10078.2078.364181997047
Astral Poly Technik Ltd.1135.551140.35-4.8001156.741159.77583 K109 K
Atul Auto Ltd.220.00219.150.850222.83223.23826714667
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Automotive Axles Ltd.879.50872.357.15885.94886.8645439404
BASF India Ltd.967.50956.4511.05971.92972.551718217231
BGR Energy Systems Ltd32.2031.850.35032.8332.924355985764
BLB Ltd.3.353.50-0.1503.403.411073310882
BPL Ltd.19.5019.75-0.25019.6519.6861900103 K
BSL25.7025.150.55026.1826.24449710052
Bajaj Finserv Ltd.8070.958008.8562.108129.078137.37570 K503 K
Bajaj Hindusthan Sugar Ltd.6.256.250.0006.266.261890 K1018 K
Bal Pharma37.8037.550.25038.1938.24481512958
Balaji Telefilms Ltd.51.4051.150.25051.9752.052200855360
Bannari Amman Sugars Ltd.1133.101146.00-12.9001147.611149.69180835
Banswara Syntex68.0067.500.50068.8768.9949475517
Bhagyanagar India Ltd.18.9518.950.00019.0619.0715503216
Bharat Bijlee Ltd.905.55910.05-4.500908.66909.11251214166
Bharat Road Network Ltd64.1063.600.50064.6964.77430910817
Burnpur Cement1.201.150.0501.211.218196929372
CMI Ltd57.3057.100.20057.3257.3370957894
Can Fin Homes Ltd.388.10395.80-7.700390.88391.28137 K194 K
Canara Robeco Gold Exchange Traded Fund3517.003490.0027.003533.753536.155743
Capacit'e Infraprojects Ltd.193.00192.750.250196.07196.512199536739
Capri Global Capital203.30207.60-4.300203.76203.82365 K381 K
Central Bank of India17.3517.000.35017.5017.52349 K429 K
Centum Electronics399.00398.300.700403.50404.1415564442
Cholamandalam Financial Holdings Ltd.460.15462.90-2.750467.41468.4510476159 K
Cholamandalam Investment and Finance Company288.70294.55-5.850288.76288.76935 K1322 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Clariant Chemicals (India) Ltd.285.00282.802.20287.20287.52107727296
Commercial Engineers and Body Builders Co13.7513.85-0.10013.8113.82764515826
Cosmo Films Ltd.201.40202.55-1.150204.45204.8958207566
Country Club Hospitality & Holidays3.453.300.1503.453.451048446918
CreditAccess Grameen Ltd.634.55635.00-0.450635.81635.9940029726 K
Cybertech Systems and Software50.2551.25-1.00050.3450.36426936293
DIC India328.05336.55-8.500332.66333.321572754
Damodar Industries27.9527.650.30028.5028.5834772221
Deep Industries Ltd.99.5098.550.950100.22100.32592721901
Dhampur Sugar Mills Ltd.207.10208.35-1.250207.56207.63806 K766 K
Dharani Sugars and Chemicals7.407.300.1007.487.4941327980
Dhunseri Tea & Industries160.50156.903.60161.28161.3994621373
Ducon Infratechnologies Ltd.4.904.800.1004.974.985420737073
EIH Associated Hotels311.00310.600.400311.20311.232322592
Elgi Equipments Ltd.270.25271.25-1.000273.52273.9947127126
Engineers India Ltd.108.80107.101.70109.00109.031842 K1101 K
Equitas Holdings Ltd.100.70101.55-0.850101.88102.043956 K3296 K
Eris Lifesciences Ltd.421.25425.40-4.150423.76424.1210934224 K
Fairchem Speciality Ltd.480.00477.502.50486.80487.78547916568
Fineotex Chemical26.1027.00-0.90026.1026.10146 K134 K
GAIL (India) Ltd.128.65129.50-0.850129.55129.673492 K7644 K
GOCL Corporation Ltd.286.35294.90-8.550291.39292.114097109 K
GRP Ltd900.00901.15-1.150907.00908.0053181
GSS Infotech26.1524.951.2026.3426.3712182828
GTPL Hathway Ltd.72.7070.152.5572.7972.801172 K45119
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Gandhi Special Tubes307.35308.20-0.850309.63309.96158421285
Garware Technical Fibres Ltd.1142.501147.25-4.7501152.331153.74442419317
Glenmark Pharmaceuticals Ltd.299.20299.100.100303.72304.361131 K1623 K
Global Vectra Helicorp52.7052.75-0.05053.4053.5043446474
Globus Spirits118.15117.550.600119.75119.981643210280
Godawari Power & Ispat139.25141.20-1.950140.89141.132971956836
Goldman Sachs Infrastructure ETS329.00342.00-13.000330.98331.261991642
Goldman Sachs S&P CNX Nifty Shariah Index252.05251.990.060254.53254.88114702
Goodluck India Ltd.51.5553.15-1.60051.9752.0371474813
Greaves Cotton Ltd.133.15132.151.00133.88133.98117 K176 K
Greenply Industries155.00155.15-0.150156.51156.731426329794
Gufic BioSciences Ltd.71.0070.500.50071.2671.302594648479
Gujarat Pipavav Port Ltd.79.6079.90-0.30080.4380.554931491415
Gujarat Sidhee Cement17.0017.25-0.25017.2217.2586338961
HG Infra Engineering Ltd.198.65196.652.00199.88200.05147 K621 K
Havell's India Ltd.673.15678.20-5.050679.05679.894148 K976 K
Hercules Hoists Ltd.84.8586.50-1.65085.2585.31815910542
Hexaware Technologies Ltd.366.15371.20-5.050370.87371.54751 K424 K
Hindalco Industries Ltd.185.10185.75-0.650187.76188.145610 K6683 K
Hinduja Global Solutions565.00554.2010.80566.27566.4520715406
Hinduja Ventures313.95315.10-1.150318.55319.213491549
Hindustan Composites175.00178.10-3.100176.86177.1215562033
Hindustan Media Ventures72.5073.45-0.95073.1773.2728796446
Hindustan Zinc Ltd.210.00209.900.100210.39210.45995 K946 K
Hitech Corporation Ltd.82.0082.35-0.35082.1682.1856001910
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
IDBI Gold Exchange Traded Fund3520.203507.6012.603522.053522.3292121
IIFL Wealth Management Ltd.1206.551187.3519.201222.261224.5167407047
IL&FS Investment Managers Ltd.3.653.80-0.1503.713.71119 K173 K
IOL Chemicals and Pharmaceuticals174.20173.850.350174.40174.43136 K212 K
Indian Card Clothing107.90105.102.80109.46109.6913147
Indian Hotels Co. Ltd.150.40152.30-1.900150.85150.92990 K926 K
Indian Hume Pipe Company257.75257.000.750260.78261.221021210803
Indian Oil Corporation Ltd.144.50146.45-1.950144.76144.807145 K11908 K
Indo Thai Securities22.5022.65-0.15022.8322.8843151471
Industrial Dev Bank of India7.057.000.0507.137.152624527092
Industrial Investment Trust61.0064.00-3.00061.3761.428160
Ingersoll Rand (India) Ltd.606.00608.55-2.550616.20617.651712012407
Innovative Tyres & Tubes Ltd.13.5012.950.55013.6113.6390009000
Inspirisys Solutions Ltd.44.0044.000.00044.8344.955185476
Intellect Design Arena Ltd.185.30188.35-3.050187.86188.23130 K74162
International Paper APPM335.55331.204.35342.17343.1149156212
Inventure Growth and Securities13.9013.900.00013.9613.973581033223
J.B. Chemicals & Pharmaceuticals Ltd.355.65359.80-4.150362.15363.087259438294
JBM Auto208.20214.85-6.650208.48208.524502336373
JK Lakshmi Cement Ltd.287.70289.00-1.300291.58292.132614754799
JK Tyre & Industries Ltd66.1066.15-0.05067.1767.32324 K348 K
Jagsonpal Pharmaceuticals24.0024.40-0.40024.0224.0245555390
Jaypee Infratech Ltd.1.201.200.0001.201.21501 K2026 K
Jindal Stainless (Hisar) Ltd.64.3064.90-0.60064.8964.974719750536
Jindal Stainless Ltd.34.2034.30-0.10034.2234.23152 K212 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Jindal Steel & Power Ltd.101.20103.40-2.200101.74101.8219338 K20481 K
Kalpataru Power Transmission Ltd.452.45450.052.40453.05453.1442901164 K
Kalyani Investment Company1625.001624.350.6501640.301642.49405790
Kalyani Steels184.10186.15-2.050186.36186.682235047522
Kanani Industries2.952.900.0502.952.9565091195
Kec International Ltd.271.90275.00-3.100273.35273.56415 K363 K
Kesar Terminals and Infrastructure31.7030.401.3032.0032.0442434298
Kesoram Industries Ltd.51.6052.85-1.25051.9552.00216 K167 K
Kilitch Drugs (India)118.00122.95-4.950118.75118.8696829562
Kingfa Science & Technology (India) Ltd.630.10630.85-0.750632.96633.3624871350
Kolte - Patil Developers245.80247.85-2.050245.82245.824580952079
Kothari Petrochem16.1015.950.15016.1516.1616548357
Kothari Products Ltd.61.2064.50-3.30061.3561.3763158121
Kothari Sugars and Chemicals10.009.850.15010.0810.098067540929
Krishana Phoschem Ltd.52.9552.350.60053.2553.2982141
LIC Housing Finance Ltd.374.85373.201.65378.46378.982038 K5449 K
Lakshmi Finance & Industrial Corporation Ltd. 51.0051.90-0.90051.9652.10234317
Lambodhara Textile29.8529.000.85029.9930.01102925766
Libas Designs Ltd.55.5051.104.4056.1156.202001036
Lloyds Steels Industries0.4500.4500.0000.4560.457673 K973 K
MBL Infrastructures5.154.950.2005.165.17135968832
MIC Electronics Limited0.5000.5000.0000.5020.5022027636568
Mahindra CIE Automotive Ltd.149.80151.70-1.900151.19151.3991420449 K
Mahindra Logistics Ltd.362.00369.50-7.500362.23362.2647207126 K
Majesco Ltd.417.00412.404.60422.04422.762758612877
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Man Industries (India)41.7543.20-1.45042.3542.435282740858
Mayur Uniquoters Ltd.209.00212.50-3.500213.03213.61179 K76260
McDowell Holdings17.5517.100.45017.6217.6455419907
Mcnally Bharat Engineering3.703.550.1503.773.783017111709
Meghmani Organics Ltd.50.9551.40-0.45051.3951.46437 K620 K
MindTree Ltd.718.45729.20-10.750723.12723.78429 K425 K
Moksh Ornaments Ltd.23.0023.000.00023.0723.0830003000
Mold Tek Technologies51.2051.25-0.05051.6551.711158217130
Monte Carlo Fashions235.00238.65-3.650238.05238.49112685299
Morepen Laboratories Ltd.16.1516.65-0.50016.3816.41353 K370 K
Motilal Oswal Financial Services Ltd.615.00630.95-15.950624.93626.353181846547
Motilal Oswal MOSt Shares NASDAQ 100 ETF548.20554.66-6.460548.53548.5860394374
MphasiS Ltd.927.30915.1512.15929.01929.26183 K108 K
Mukand31.2532.00-0.75031.3331.35713412451
Mukta Arts Ltd 37.8038.70-0.90037.9037.911864712597
Murudeshwar Ceramics15.2015.150.05015.4515.491293210692
NDTV Ltd.30.2030.50-0.30030.6330.6972467746
NIIT Ltd.86.1084.701.4086.8486.94591 K618 K
NUCLEUS SOFTWARE EXPORTS311.00315.65-4.650314.86315.411400215134
Nahar Poly Films32.8032.750.05033.2833.35606301
Nahar Spinning Mills Ltd.49.1049.100.00049.3749.4133222619
National Steel & Agro Industries1.901.850.0501.931.94433612442
Nava Bharat Ventures Ltd.75.1575.000.15076.5976.806552870779
Nesco Ltd560.40564.65-4.250567.07568.031056325911
Nifty Media1735.101757.10-22.0001760.501764.1300
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Nifty50 TR 1x Inv351.00351.70-0.700356.33357.1000
Nifty50 TR 2x Inv400.10400.60-0.500405.69406.4900
OM Metals Infraprojects19.3520.15-0.80019.4819.503916025892
Omaxe Ltd.186.45186.55-0.100188.58188.88141 K223 K
Oracle Financial Services Software Ltd.3056.003106.95-50.9503081.593085.25165358980
Orbit Exports91.1590.600.55092.1692.3122814318
Oricon Enterprises Ltd.18.8518.650.20019.2219.286788386223
Orient Abrasives16.7016.95-0.25016.8316.85977433791
Oriental Carbon & Chemicals Ltd987.001004.20-17.2001006.031008.7598317201
PNC Infratech Ltd.172.75172.700.050173.43173.531833149844
PUNJAB CHEM & CROP PROTECTION 528.45536.10-7.650531.07531.44811500
PVR Limited1772.001801.80-29.8001794.161797.32386 K381 K
Palred Technologies Ltd.17.4016.600.80017.5217.531550592
Panacea Biotec Ltd.138.25143.85-5.600139.92140.161592543564
Pennar Industries Ltd.26.0526.20-0.15026.2826.314607168090
Pil Italica Lifestyle Ltd.4.804.95-0.1504.854.864366656025
Pioneer Distilleries131.50130.501.00132.75132.93457569219
Plastiblends India177.00177.80-0.800177.23177.269501382
Ponni Sugars (Erode)106.00107.05-1.050107.82108.08271227
Power Mech Projects Ltd.690.75723.55-32.800694.18694.681127618699
Premier Polyfilm Ltd.19.4019.75-0.35019.5319.5524601940
Pressman Advertising20.3519.900.45020.5720.6156102877
Pricol Ltd.32.7032.500.20032.9332.96149 K133 K
Prism Johnson Ltd.77.4578.85-1.40078.9079.115802188002
Procter & Gamble Health Ltd.4350.054368.25-18.2004419.974429.961254815974
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Quess Corp Ltd466.20472.75-6.550467.12467.254209040038
RSWM105.60105.300.300106.11106.18628928910
Rail Vikas Nigam Ltd.23.9024.05-0.15024.0424.064700 K8115 K
Rajesh Exports Ltd.670.85672.40-1.550672.41672.64193 K277 K
Ramco Systems Ltd.155.90147.808.10156.24156.293110512535
Ratnamani Metals & Tubes Ltd.920.00919.700.300928.32929.50524913265
RattanIndia Power Ltd.1.351.300.0501.371.37460 K466 K
Remsons Industries85.4086.80-1.40085.6685.7055485828
Renaissance Global Ltd.243.05243.50-0.450244.64244.867491805
Rolta India Ltd.4.704.550.1504.714.71132 K196 K
Royal Orchid Hotels77.6076.700.90078.6678.811697121959
S Chand & Company Ltd.60.7562.15-1.40061.4261.51181710366
SBI Mutual Fund - SBI-ETF 10 YEAR GILT180.05186.80-6.750183.11183.551002
SIL Investments145.75148.85-3.100147.77148.0635263158
SMS Pharmaceuticals41.6541.500.15042.1042.161960922175
SPL Industries31.1531.050.10031.6631.73797619750
STEL Holdings66.5065.600.90066.8666.91113996117
Sarla Performance Fibers21.4021.90-0.50021.5721.601698445343
Sasken Communication Techno. Ltd.587.00583.853.15590.70591.22809018099
Savita Oil Technologies851.00858.45-7.450863.04864.75133362
Schneider Electric Infrastructure Ltd.71.8071.400.40072.5172.613093759176
Sequent Scientific Ltd.74.0074.80-0.80075.1175.2766079126 K
Seshasayee Paper and Boards181.75180.651.10183.45183.70772410982
Shalby Ltd.85.3587.15-1.80086.4186.562048719963
Shanthi Gears Ltd.94.5094.55-0.05094.5894.59986419563
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Sheela Foam Ltd.1239.951248.40-8.4501251.961253.6818237413
Shiva Mills Ltd.32.0032.10-0.10032.4232.4811982938
Shivam Autotech21.7022.05-0.35021.9822.023593325985
Shree Tirupati Balajee FIBC Ltd.40.0040.000.00040.2440.2730009000
Shriram City Union Finance Ltd.1322.401326.05-3.6501334.071335.7335166791
Signet Industries Ltd. 21.2021.65-0.45021.3321.35111698958
Sirca Paints India Ltd. 184.00188.80-4.800186.39186.733792744
Solar Industries India1075.051080.25-5.2001089.861091.9731934528
Som Distilleries and Breweries114.40112.352.05116.18116.4347786639
South Indian Bank Ltd.10.3510.40-0.05010.4010.404010 K6827 K
Speciality Restaurants67.6568.05-0.40068.2768.351865118440
Steel City Securities Ltd.29.2527.801.4529.8029.88464114121
Steel Strips Wheels769.25772.15-2.900774.06774.7559423912
Sterling And Wilson Solar Ltd.594.55581.9512.60599.52600.235215220027
Subex Ltd.5.004.950.0505.075.09260 K403 K
Sumeet Industries1.901.850.0501.911.9130084112 K
Summit Securities460.00465.05-5.050463.73464.263966700
Sunteck Realty Ltd.407.40395.7511.65412.94413.74263 K134 K
Super Spinning Mills3.954.25-0.3004.034.041084431371
Supreme Industries Ltd.1195.051219.80-24.7501203.931205.203812850943
Surana Solar5.655.75-0.1005.685.69385319766
Surana Telecom and Power3.403.45-0.0503.463.4742769594
Suryalakshmi Cotton Mills17.5016.650.85017.5517.56228171772
Swan Energy Ltd.104.50104.90-0.400105.13105.2289511121 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.