Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 15 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 10 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Reliance Industries Ltd.1249.001261.85-12.8501271.831276.907468 K5459 K
Bajaj Holdings & Investment Ltd.3500.053523.40-23.3503549.393560.363109113972
Tata Chemicals Ltd.592.65602.70-10.050602.10604.20388 K309 K
Kec International Ltd.318.15318.75-0.600322.31323.24128 K102 K
Energy Development Company Ltd.5.755.600.1505.785.79141306151
Gujarat Industries Power Co. Ltd.70.5071.25-0.75071.7372.004274922677
CESC Ltd.762.35777.30-14.950776.04779.08183 K176 K
Jindal Steel & Power Ltd.138.70142.80-4.100140.69141.1311727 K7243 K
NTPC Ltd.129.90127.052.85130.42130.5333840 K18049 K
Power Grid Corporation of India Ltd.205.70205.350.350206.25206.376113 K4736 K
Voltamp Transformers Limi1101.001119.90-18.9001118.211122.0330422668
Firstsource Solutions Ltd.51.5553.20-1.65051.9852.082337 K1249 K
Allied Digital Services L13.3013.300.00013.5613.62129566379
Hexaware Technologies Ltd.354.85360.90-6.050360.84362.17582 K994 K
Mastek Ltd.455.45455.200.250462.09463.561377713529
MphasiS Ltd.931.90933.95-2.050940.22942.07206 K186 K
Tech Mahindra Ltd.675.05687.20-12.150682.43684.072005 K2984 K
Wipro Ltd.264.70269.10-4.400266.24266.584229 K21027 K
HDFC Bank Ltd.2375.652411.90-36.2502403.792410.042234 K2700 K
Kotak Mahindra Bank Ltd.1498.901538.25-39.3501504.091505.242094 K2266 K
Sical Logistics Ltd. 96.4596.90-0.45097.3797.581688612101
State Bank of India356.00363.65-7.650362.03363.3722213 K21691 K
Balaji Telefilms Ltd.53.3052.800.50054.1554.342700121551
Sobha Ltd.554.05560.35-6.300560.28561.66178 K105 K
Alembic Ltd.42.5043.15-0.65042.8842.978587293568
Lupin Ltd.747.35756.15-8.800758.08760.47796 K687 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Pfizer Ltd.3169.453193.90-24.4503217.313227.951139810629
Dr. Reddy's Laboratories Ltd.2613.152655.55-42.4002631.702635.82468 K434 K
Glaxosmithkline Pharmaceuticals Ltd.1165.001170.50-5.5001174.111176.141028211559
Godrej Consumer Products Ltd.627.85644.10-16.250640.37643.15663 K653 K
Gillette India Ltd.7045.007064.75-19.7507131.617150.8620523025
Marico Ltd.364.95370.35-5.400369.62370.661447 K1067 K
Godrej Industries Ltd.480.00483.70-3.700481.42481.7495010147 K
Gujarat Mineral Development Corporation Ltd.71.1571.60-0.45072.1272.339775243771
Tata Communications Ltd.472.15476.80-4.650480.48482.339981359862
Trent Ltd.440.15450.05-9.900444.61445.60106 K123 K
Jindal Drilling & Industries Ltd.96.2095.001.2098.0298.42666019301
Indian Oil Corporation Ltd.146.50147.60-1.100148.09148.4414030 K8934 K
Bharat Petroleum Corporation Ltd.351.00349.251.75355.25356.193602 K4516 K
IRB Infrastructure Developers Ltd.90.6591.40-0.75091.6791.90830 K1123 K
IVRCL Ltd.0.6500.6000.0500.6620.665292 K366 K
Hindalco Industries Ltd.196.00200.55-4.550199.66200.476741 K5174 K
IDFC Ltd.35.2035.95-0.75035.8135.951290 K1386 K
GMR Infrastructure Ltd.14.8014.85-0.05015.0015.0410022 K9267 K
ACC Ltd.1543.651567.10-23.4501568.191573.646325 K1475 K
Divi's Laboratories Ltd.1624.401641.90-17.5001625.521625.77464 K769 K
GlaxoSmithkline Consumer Healthcare Ltd.7383.107474.05-90.9507504.267531.181425213274
I T C Ltd.268.30273.00-4.700272.79273.797986 K9096 K
Shree Cement Ltd.21145.8021421.00-275.20021363.1921411.502828311027
Radico Khaitan Ltd287.40282.654.75287.92288.03287 K227 K
SANGHVI MOV109.00110.50-1.500111.05111.51120096211
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
UltraTech Cement Ltd.4522.954601.75-78.8004561.914570.57913 K233 K
Grindwell Norton573.95580.80-6.850584.79587.2053903078
Shree Renuka Sugars Ltd.8.858.800.0508.928.93711 K345 K
Ambuja Cements Ltd.214.00216.95-2.950215.46215.797523 K3614 K
United Breweries Ltd.1372.601398.55-25.9501375.101375.65242 K220 K
SKF India Ltd.1919.151934.55-15.4001941.711946.72258204602
Finolex Cables Ltd.385.30384.650.650392.02393.512219169238
Indian Hotels Co. Ltd.145.05147.90-2.850147.41147.94729 K342 K
Oriental Hotels Ltd.37.2036.900.30037.4737.531917420927
Fortis Healthcare Ltd.129.45129.400.050129.88129.98340 K555 K
Sagar Cements637.05634.602.45642.56643.7928411688
Prism Johnson Ltd.91.9091.550.35092.1992.25679 K89124
Britannia Industries Ltd.2749.152820.85-71.7002780.072786.94403 K477 K
Tips Industries56.6556.85-0.20057.1657.274277634
Taj GVK Hotels & Resorts Ltd.187.00189.05-2.050187.52187.642143246788
Balmer Lawrie & Co. Ltd.175.75176.85-1.100178.31178.885199333637
Nesco Ltd555.00554.800.200556.52556.86111568260
3M India Ltd.21900.0021915.80-15.80022094.9722138.30458651
Renaissance Global Ltd.264.00263.500.500267.22267.946821162
Century Textile & Industries Ltd.917.65935.05-17.400932.03935.23687 K497 K
Rajesh Exports Ltd.685.35685.80-0.450691.09692.37391 K343 K
Blue Star Ltd.730.00734.35-4.350743.06745.964724536354
Havell's India Ltd.717.05717.55-0.500731.36734.541223 K1120 K
Gokul Refoils & Solvent Ltd.12.8013.00-0.20013.0313.0819561108
Kiri Industries Ltd.498.10511.90-13.800505.35506.965538179766
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Indo-National445.70441.304.40446.00446.07676298
AIA Engineering Ltd.1743.801758.20-14.4001764.581769.20555861724
FERT. & CHEM. TRAVANCORE LTD.37.7537.550.20038.0538.12188 K254 K
Gujarat State Fertilizers & Chemicals Ltd.86.8087.00-0.20087.8388.06354 K479 K
Chambal Fertilizers & Chemicals Ltd.162.00162.05-0.050164.74165.357693997886
Hinduja Ventures321.00320.600.400325.82326.8923471878
PUNJAB CHEM & CROP PROTECTION 599.00601.75-2.750608.61610.7536831425
Aarti Industries Ltd.1665.001679.20-14.2001683.781687.95131 K13480
Shriram Transport Finance Co. Ltd.1061.601051.0010.601062.601062.822591 K1489 K
Hindustan Unilever Ltd.1720.401739.15-18.7501740.631745.12983 K1006 K
Polyplex Corporation491.90495.65-3.750500.07501.896479958509
Essel Propack Ltd.130.00129.950.050130.11130.14220 K149 K
West Coast Paper Mills Ltd.229.35238.15-8.800231.97232.55127 K161 K
Berger Paints India Ltd.309.15313.30-4.150311.06311.48554 K383 K
Tamil Nadu Newsprint & Papers Ltd.172.05174.35-2.300175.33176.066389124878
HCL Technologies Ltd.1015.601018.55-2.9501027.411030.041069 K1304 K
Foseco India Ltd.1218.801229.95-11.1501235.671239.42296412
Elgi Equipments Ltd.259.65261.60-1.950261.74262.2164225262
UPL Ltd.643.45654.75-11.300647.05647.853836 K4968 K
Redington (India) Ltd.101.05100.100.950101.22101.26102 K82922
Tata Steel Bsl Ltd.28.3028.45-0.15028.8628.98858 K294 K
SMS Pharmaceuticals49.4546.502.9549.5449.565633375943
Bhansali Engineering Polymers Ltd.64.4567.70-3.25064.9865.10382 K671 K
Supreme Petrochem Ltd.200.60204.00-3.400201.48201.67383213087
MANALI PETROCHEMICALS LTD 22.6522.550.10022.8022.8386953114 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Petronet LNG Ltd.241.95244.05-2.100246.16247.092468 K3956 K
Excel Crop Care2887.202908.10-20.9002932.782942.9112871735
Indoco Remedies158.85160.05-1.200161.80162.4570103384
SUVEN LIFE SCIENCES LTD245.00246.55-1.550248.09248.788852875053
Ipca Laboratories Ltd.928.90936.20-7.300944.04947.415550928858
KPR Mill595.00594.050.950598.76599.59986011452
Bang Overseas37.1538.45-1.30037.1737.18183523344
Bannari Amman Sugars Ltd.1405.001405.35-0.3501412.641414.34634153
MIC Electronics Limited0.7000.6500.0500.7110.7132822672938
United Spirits Ltd.581.95601.85-19.900585.77586.622291 K2394 K
Inspirisys Solutions Ltd.43.9043.850.05044.3044.3982843715
Supreme Industries Ltd.1080.001099.20-19.2001093.171096.106127720314
Kohinoor Foods Ltd.16.2016.80-0.60016.4716.53168 K40506
Allcargo Logistics Ltd.99.90100.25-0.350100.21100.2885097113 K
Aegis Logistics Ltd.204.00205.00-1.000207.53208.314349672338
Transport Corporation of India Ltd. 289.60290.05-0.450292.08292.6386145386
Cinevista Ltd.5.205.150.0505.215.2131421100
BLB Ltd.3.953.800.1503.963.9663119781
Bhartiya International295.45298.90-3.450301.30302.60511115
Bombay Burmah Trading Corporation Ltd.896.85912.75-15.900913.49917.1935251104 K
Bharat Rasayan4098.004209.00-111.0004103.184104.3320491517
Balkrishna Industries Ltd.728.65751.00-22.350741.90744.84474 K576 K
Astral Poly Technik Ltd.1278.151298.70-20.5501296.641300.751908619474
Arihant Foundations & Housing Ltd22.4022.100.30022.6422.691124718
Garware Technical Fibres Ltd.1177.651204.25-26.6001197.551201.9750404347
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
EIH Ltd.168.50167.800.700171.00171.55119 K34192
Deccan Cements370.30370.150.150375.70376.9038962219
Liquid Bees1000.001000.000.0001000.001000.00911 K585 K
Malu Paper Mills20.1019.700.40020.3220.371941815
NCL Industries123.40122.500.900124.61124.882255310323
MRO-TEK Realty Ltd.27.1028.45-1.35027.2127.24611078
Omax Autos Ltd.47.2547.40-0.15047.2747.28149988342
NIIT Ltd.98.1599.40-1.25099.73100.08186 K141 K
Goldman Sachs Nifty Exchange Traded Scheme1207.171225.57-18.4001224.771228.685864620157
Hind Rectifiers121.00119.251.75122.03122.2620682846
Johnson Controls-Hitachi Air Conditioning India Ltd.1622.701607.5515.151650.561656.75102552474
India Motor Parts and Accessories837.40835.951.45841.20842.05218683
Indian Card Clothing97.0096.100.90097.6597.80233199
Honda Siel Power Products Ltd.870.00852.2017.80873.38874.1315122159
JSW Holdings Ltd.2872.002849.7022.302881.562883.69789325
JHS Svendgaard Laboratories Ltd.19.8519.500.35020.2320.323739957220
Ind-Swift4.053.950.1004.074.07211510864
Kabra Extrusion Technik75.9075.650.25077.2777.57147916795
Goldman Sachs Nifty Junior Exchange Traded Scheme275.50280.51-5.010279.56280.468878747693
Somany Ceramics424.95425.15-0.200425.53425.6679316579
Sterlite Technologies Ltd.165.60163.602.00165.79165.833567 K1310 K
Subex Ltd.5.955.950.0005.965.96542 K632 K
Sterling Tools202.00203.50-1.500205.00205.6760311722
Suprajit Engineering198.75199.95-1.200201.21201.761273123982
Sutlej Textiles and Industries28.2028.100.10028.5628.644683139224
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Tide Water Oil4835.504843.30-7.8004846.084848.43451600
Tata Coffee Ltd.76.4077.15-0.75077.8478.16153 K146 K
TVS Srichakra1832.401849.15-16.7501862.981869.771570803
Pidilite Industries Ltd.1195.351227.85-32.5001208.401211.30468 K531 K
Pitti Engineering Ltd.45.5045.75-0.25046.3246.50229448422
Pritish Nandy Communications Ltd.15.0015.15-0.15015.1115.141187019369
Ramco Systems Ltd.211.90212.85-0.950211.97211.981977819743
Rane Holdings1000.001018.55-18.5501013.121016.04685316604
Regency Ceramics2.402.50-0.1002.402.401549947
R Systems International Ltd.42.5043.90-1.40043.2043.3674485171
IVP Ltd80.6079.950.65081.4181.59240439
BSL28.1527.900.25028.4928.57111944800
Nalwa Sons Investment996.75996.750.0001003.351004.82119222
Mirza International Ltd.62.2062.95-0.75063.2763.519247376224
Kothari Sugars and Chemicals9.809.800.0009.9710.01864513735
VST Industries Ltd.3200.003201.45-1.4503253.563265.461078937
Vardhman Polytex3.653.500.1503.693.7017683265
Antarctica Ltd0.9000.9000.0000.9020.9023453378210
Ambika Cotton Mills998.50987.1511.351015.011018.6823332810
Kavveri Telecom Products3.403.50-0.1003.453.469851655
KNR Constructions270.00275.75-5.750273.78274.624917082845
Dhunseri Tea & Industries181.00184.85-3.850183.45184.009744699
20 Microns35.6536.00-0.35036.2036.3288444979
Quantum Index Fund - Exchange Traded Fund1167.501182.50-15.0001182.841186.25441
Jocil86.2084.751.4587.5387.83885908
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Delta Magnets41.9041.000.90042.6442.8021461
Tokyo Plast International50.0051.75-1.75050.5150.6211426991
Xpro India30.6529.651.0030.9731.042965546
Zenith Birla (India) Ltd 0.4000.4000.0000.4060.4071143519145
Sunteck Realty Ltd.440.25449.30-9.050448.23450.00195 K108 K
Zydus Wellness Limited1359.851380.30-20.4501364.101365.0561135124
Amrutanjan Health Care301.55300.201.35301.91301.99113938986
NHPC LIMITED23.5023.400.10023.9324.021079 K1202 K
Mahindra Holidays & Resorts India Ltd.226.00227.30-1.300229.12229.815747036239
Solar Industries India1165.001170.05-5.0501169.361170.3320164213
Goldman Sachs S&P CNX Nifty Shariah Index245.20253.05-7.850249.81250.8355110
Bliss GVS Pharma Ltd.157.15157.70-0.550157.87158.03583 K1342 K
Sundaram Multi Pap1.651.70-0.0501.671.68123 K220 K
Pioneer Distilleries118.00117.600.400119.60119.9663122120
Akzo Nobel India Ltd.1737.151724.7512.401742.271743.4121481587
Asian Hotels (North)120.55119.151.40122.51122.941426840
GeeCee Ventures108.90110.00-1.100110.58110.9551857842
MBL Infrastructures6.506.500.0006.576.582054935058
Thangamayil Jewellery314.00324.30-10.300319.17320.325941056
Jubliant Foodworks Limited1215.901245.85-29.9501236.381240.93622 K902 K
Kotak Mahindra MF Nifty ETF118.16120.37-2.210119.92120.31108 K100 K
Beardsell Ltd14.5015.30-0.80014.5914.616041607
Abbott India Ltd.8625.008552.2072.808729.968753.2952493954
Nestle India Ltd.11590.0511596.80-6.75011649.0011662.108667747394
Arshiya17.6019.25-1.65017.6517.662104057326
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Shilpa Medicare348.55355.05-6.500350.85351.36699446054
Godrej Properties Ltd.950.75977.25-26.500956.17957.37273 K152 K
Dhanuka Agritech394.00395.90-1.900399.15400.304781718311
Relaxo Footwears Ltd421.80419.152.65426.50427.54167 K87103
Vadilal Industries523.55543.70-20.150528.42529.50120535829
Symphony Ltd.1220.001230.10-10.1001228.661230.59132993632
Panama Petrochem88.4087.301.1089.4389.66720110803
Alembic Pharmaceuticals Ltd.520.65524.40-3.750526.56527.871463116047
TD Power Systems152.65158.60-5.950154.62155.06103988660
WABCO India6096.306117.45-21.1506126.106132.7229351722
Asahi Songwon Colors130.00127.252.75132.08132.5413462606
Elgi Rubber Company19.4518.700.75019.6019.6389036796
Birla Sun Life Nifty ETF124.85126.10-1.250126.96127.43391276
Poly Medicure180.35179.201.15180.64180.7025422355
Triveni Turbine Ltd.100.1097.602.50100.59100.70456857896
Hubtown18.0017.550.45018.2518.302860220668
Paisalo Digital Ltd.381.15389.75-8.600383.82384.413244323801
Adani Ports & Special Economic Zone Ltd.405.50412.40-6.900410.95412.161894 K1300 K
Ugar Sugar Works13.8513.850.00014.1014.155307445235
Deepak Nitrite302.70309.05-6.350303.20303.31199 K199 K
Motilal Oswal MOSt Shares M50 ETF111.00113.55-2.550112.96113.39695159
Asian Hotels (West)319.90326.70-6.800323.14323.8617711
Bedmutha Industries16.0516.85-0.80016.3116.3772772122
IOL Chemicals and Pharmaceuticals203.95213.80-9.850205.73206.12289 K497 K
Sastasundar Ventures Ltd.102.55102.60-0.050104.29104.682401050
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Cantabil Retail India234.40236.95-2.550236.76237.2850654962
Jindal Worldwide68.9070.15-1.25068.9969.016328769913
Oberoi Realty Ltd.561.85569.60-7.750568.31569.74250 K550 K
Sumeet Industries2.602.600.0002.652.667817069148
Indian Terrain Fashions96.0099.70-3.70097.7398.1162767667
Himachal Futuristic Communications Ltd.20.0520.050.00020.3620.431626 K1357 K
Dhunseri Investments211.70207.354.35214.28214.851097695
Kalyani Investment Company1766.351766.350.0001768.821769.37829679
Agarwal Industrial Corporation Ltd.119.55118.151.40120.38120.572152615405
R*Shares Dividend Opportunities Fund29.2529.50-0.25029.6029.681336246
Caplin Point Laboratories Ltd.418.75420.55-1.800419.50419.674592973496
Cigniti Technologies295.45295.70-0.250298.60299.30914417350
Mold-Tek Packaging256.85261.85-5.000261.69262.77220018111
Agri-Tech (India)53.5051.751.7554.2454.4095357942
Linc Pen and Plastics195.00195.30-0.300196.84197.259211156
Goodluck India Ltd.62.6563.05-0.40063.8864.15178408727
Camlin Fine Sciences58.9060.05-1.15059.0959.13336 K178 K
Apollo Sindoori Hotels Ltd.871.60900.70-29.100887.14890.597192416
BKM Industries Ltd.2.652.650.0002.702.712268489
Veto Switchgears & Cables Ltd.68.3572.35-4.00069.2369.432107969759
INEOS Styrolution India Ltd.420.00421.75-1.750427.50429.171189758
Xchanging Solutions52.5053.55-1.05052.7552.81384413006
Premier Polyfilm Ltd.22.4522.90-0.45022.4722.4719663
Sundaram-Clayton2267.002252.3514.652277.222279.49575480




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.