Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 15 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 20-May-19 16:13

Intraday Screener - Price Just Below 10 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Tata Steel Ltd.483.80469.453.06488.15489.128457 K7088 K
3I INFOTECH LIMITED3.653.455.803.663.661282 K2390 K
Voltamp Transformers Limi1023.001010.351.251030.901032.6513643633
Allied Digital Services L14.2014.150.35314.4214.47188877714
Infosys Ltd.722.40723.90-0.207723.15723.3211213 K8155 K
MphasiS Ltd.945.40945.80-0.042953.79955.65194 K97658
South Indian Bank Ltd.14.0513.355.2414.1914.2218903 K11444 K
Prime Focus Limited58.7557.152.8059.7459.96150621987
Dish TV India Limited30.6029.254.6231.1231.2423592 K15589 K
Zee Media Corporation Ltd.13.5513.004.2313.5713.581429 K1589 K
Omaxe Ltd.202.55203.05-0.246204.59205.04291 K261 K
Gillette India Ltd.6939.956919.250.2997030.347050.4363873518
Emami Ltd.367.70368.70-0.271372.54373.61444 K414 K
Escorts Ltd.588.65560.055.11596.64598.422190 K2590 K
Tata Communications Ltd.553.05553.050.000553.39553.46383 K194 K
GMR Infrastructure Ltd.15.7015.252.9515.7815.8021244 K13725 K
Grindwell Norton591.50597.75-1.046591.89591.98486514062
Wheels India826.50815.701.32841.63844.9918311887
Ramkrishna Forgings466.85455.502.49471.42472.4446583146
Electrosteel Castings Ltd.18.1017.404.0218.2318.26124 K150 K
Schaeffler India Ltd.4849.904784.451.374911.314924.9625488803
Finolex Cables Ltd.425.60426.60-0.234429.46430.323604026605
LOTUS EYE 19.1019.000.52619.4419.511841211
Visaka Industries348.25343.801.29354.82356.284933710110
Entertainment Network India Ltd.466.10470.95-1.030470.08470.964508968
Bata India Ltd.1357.801374.80-1.2371360.341360.90571 K805 K
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Taj GVK Hotels & Resorts Ltd.189.00182.953.31191.26191.761777627260
Viceroy Hotels2.902.803.572.902.902434130680
V-Guard Industries207.85206.800.508208.21208.29872 K207 K
Thomas Cook (India) Ltd.241.05245.80-1.932242.02242.24222 K117 K
ICRA Ltd.2921.902913.550.2872974.512986.201492445
3M India Ltd.22975.0522758.700.95123013.1423021.602671973
Rajesh Exports Ltd.668.60671.25-0.395673.84675.00352 K353 K
Consolidated Finvest & Holdings Ltd.42.0041.650.84042.5342.6525133183
Shriram EPC Ltd. 7.206.904.357.227.236810738554
Elecon Engineering Company Ltd. 50.0548.652.8850.9651.16127 K68990
AIA Engineering Ltd.1681.301647.302.061695.421698.564260114600
Swaraj Engines Ltd.1327.001316.550.7941331.961333.0632751531
Shriram City Union Finance Ltd.1470.001431.652.681481.001483.45581991891
Tourism Finance Corporation of India Ltd.111.85111.700.134112.38112.50105 K49790
Jyothy Laboratories Limit154.70148.304.32155.37155.521387 K111 K
Kansai Nerolac Paints Ltd.410.95410.750.049413.75414.37269 K650 K
Cyient Ltd.555.40549.351.10562.29563.82175 K131 K
HCL Technologies Ltd.1073.551062.701.021087.161090.191190 K1390 K
Foseco India Ltd.1320.001296.201.841321.821322.22303476
Take Solutions Limited 139.80138.351.05140.20140.29146 K173 K
Tata Elxsi Ltd.861.40864.85-0.399863.40863.84623 K435 K
Megasoft5.905.900.0005.996.0167162765
Tata Steel Bsl Ltd.30.6529.404.2530.8330.871162 K528 K
SMS Pharmaceuticals55.5554.402.1155.8855.954439816677
Apar Industries Ltd.639.50646.55-1.090645.93647.3699861446
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Kewal Kiran Clothing Limited1275.001278.95-0.3091280.741282.023257375
Uttam Galva Steels Ltd.9.809.602.089.879.898958390687
ISMT Limited6.956.851.467.077.104109820919
Bhansali Engineering Polymers Ltd.76.6075.201.8677.3277.48478 K542 K
Indoco Remedies185.75185.300.243186.56186.74907312269
SUVEN LIFE SCIENCES LTD253.95255.05-0.431256.40256.94158 K177 K
Natco Pharma Ltd.525.35521.000.835531.12532.40103 K121 K
Ipca Laboratories Ltd.932.30919.351.41934.89935.468970173463
TRIDENT Ltd.63.7061.603.4163.9063.94537 K646 K
Vardhman Textiles Ltd.1102.101095.350.6161104.981105.62243211244
Himatsingka Seide Ltd.193.25182.306.01193.75193.86104 K59084
Bombay Rayon Fashions Ltd.7.607.402.707.747.773614111060
THE RUBY MILLS LTD244.50247.75-1.312248.09248.89174235463
E.I.D. Parry (India) Ltd.181.00177.851.77182.46182.798176145192
Oil Country Tubular12.0011.851.2712.0112.012973765966
Sakthi Sugars Ltd.10.3510.350.00010.4310.452216919025
Ajanta Pharmaceuticals Ltd.1026.901026.000.0881040.531043.56467 K214 K
CCL Products India Ltd.259.50256.651.11260.31260.497045631882
Jay Shree Tea & Industries Ltd.58.6556.653.5358.7258.743423331912
Kohinoor Foods Ltd.26.5525.603.7126.6426.664060527359
JK Tyre & Industries Ltd80.9578.403.2582.1982.461854 K1769 K
Apollo Tyres Ltd.182.60177.502.87184.96185.481960 K1880 K
Clariant Chemicals (India) Ltd.299.85298.700.385304.13305.086024581393
Barak Vally Cements17.0016.254.6217.2517.3129383116
Bombay Burmah Trading Corporation Ltd.1159.401123.753.171166.651168.265369042812
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Banswara Syntex60.2060.30-0.16660.5360.6039091362
Bal Pharma61.1557.007.2861.7661.8982969044
AVT Natural Products Ltd.23.2523.35-0.42823.2723.273301013914
Automotive Axles Ltd.1085.001071.301.281092.041093.60494968132
Automotive Stampings and Assemblies47.6546.402.6948.2448.37108302297
Ansal Housing Ltd.10.4510.103.4710.4810.49206 K33658
Alpa Laboratories24.0523.104.1124.0624.063292138135
ALLSEC Technologies309.05312.75-1.183309.78309.94985311863
Goldman Sachs Gold Exchange Traded Scher2789.502826.45-1.3072819.772826.50781210136
UTI Gold Exchange Traded Fund2829.952837.35-0.2612840.772843.17557217
Granules India108.05105.852.08109.33109.62486 K1064 K
Gabriel India Ltd.139.55140.60-0.747142.20142.796972858967
Gallantt Metal41.5540.851.7142.3342.501696630570
FIEM Industries Ltd.436.25413.155.59438.97439.571812039103
Cambridge Technology Enterprises38.6538.001.7138.9739.0435393228
Liquid Bees999.991000.00-0.0011000.001000.00827 K766 K
Srikalahasthi Pipes Ltd.186.00179.253.77186.71186.875967929789
National Steel & Agro Industries4.204.151.204.214.21170898148
MSP Steel & Power9.609.550.5249.749.773510528324
Mukand Engineers16.0015.602.5616.1616.19194414907
Omax Autos Ltd.66.8063.654.9568.1068.39937094120
Nelcast65.3562.953.8165.5665.617068629415
Impex Ferro Tech0.4000.4000.0000.4020.4021012114
IMP Powers33.4032.153.8933.5433.5716482535
Ind-Swift Laboratories Ltd.34.2033.701.4834.6934.802634512063
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
IFB Industries Ltd.797.30772.703.18803.48804.8585436513
Jagsonpal Pharmaceuticals25.4024.902.0125.6025.651316617016
Kernex Microsystems (India)23.3022.652.8723.5423.594051330
Kotak Mutual Fund - Gold Exchange Traded Fund276.35279.50-1.127280.24281.1080745919
Steel Strips Wheels805.40793.901.45809.98811.0034621887
Sree Rayalaseema Hi Strength Hyp154.20150.802.25154.98155.1536482649
SKM Egg Products Export (India)45.7045.600.21945.9946.053883320143
Somany Ceramics372.45366.601.60377.96379.19267523383
Supreme Infrastructure India19.5518.754.2719.6819.7122916867
Suryalakshmi Cotton Mills30.3031.20-2.88530.8330.9579955837
Tide Water Oil4855.004827.200.5764864.364866.44603808
Themis Medicare265.00260.001.92266.87267.28192328
Torrent Pharmaceuticals Ltd.1654.401647.850.3971672.281676.25119 K210 K
Technocraft Industries (India)484.60478.301.32492.90494.7535921909
Uniply Industries37.7035.954.8737.8437.876682495211
TVS Srichakra2060.652066.45-0.2812074.672077.7953741393
TT Limited46.7545.951.7447.2247.3278943436
Pritish Nandy Communications Ltd.15.3015.40-0.64915.4115.44492113235
Precot Meridian38.6037.403.2139.3039.458182101
Prime Securities Ltd.39.2541.35-5.07940.0140.188278448484
Remsons Industries84.2584.95-0.82485.1185.3031863665
Saksoft264.00267.40-1.272266.93267.5890362090
Sambhaav Media4.153.857.794.174.174136140585
Sasken Communication Techno. Ltd.722.75717.600.718725.70726.3576985005
STL Global6.806.701.496.826.829331760
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
IVP Ltd102.90103.10-0.194103.40103.5141420
Nagreeka Capital and Infrastructure12.6012.302.4412.7712.819485645
McDowell Holdings22.4022.051.5922.5422.57133777896
Minda Industries335.85329.851.82338.45339.03363 K408 K
Mangalam Drugs & Organics45.8543.704.9246.4646.59125346653
Lyka Labs26.3025.204.3726.6726.751140210747
Khaitan (India) Ltd.29.2028.901.0429.6829.7955701273
Weizmann35.1534.751.1535.5435.6321542408
Vardhman Acrylics43.1543.65-1.14543.1743.17224707271
Quantum Gold Fund -Exchange Traded Fund (ETF)1390.001406.00-1.1381403.641406.6776181
Patel Integrated Logistics39.4537.156.1939.9240.021088924687
Oracle Financial Services Software Ltd.3426.853440.05-0.3843437.703440.111729118428
Rane Brake Linings545.45519.355.03552.91554.571401010165
Vinyl Chemicals (India)68.8065.804.5669.9070.151992037054
Shree Rama Multi Tech5.205.200.0005.305.32218801860
Thiru Arooran Sugars Industries12.3011.556.4912.4012.4248465877
EIH Associated Hotels348.05346.350.491350.14350.6122021289
Anik Industries13.4013.300.75213.4813.5093541736
Sudarshan Chemical Industries310.40316.80-2.020315.73316.91473518939
3P Land Holdings Ltd.10.5510.054.9810.7510.8019861402
Zydus Wellness Limited1286.201271.901.121295.261297.277003141 K
Coromandel International Ltd.409.95401.352.14410.48410.60201 K54431
GKW Ltd708.95733.00-3.281715.50716.96215106
Mahindra Holidays & Resorts India Ltd.214.30210.251.93218.45219.373147524797
Parabolic Drugs1.351.350.0001.361.369131573
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Indian Metals & Ferro Alloys Ltd.215.85210.152.71217.46217.825532214611
Rainbow Papers0.9000.950-5.2630.9120.91527704114
Goldman Sachs Hang Seng Exchange Traded Scheme2999.002970.000.9763021.623026.65951
Persistent Systems Ltd.605.75605.750.000611.53612.816209656139
Asian Hotels (North)128.00130.90-2.215128.33128.40450361
Hathway Cable & Datacom Ltd.26.9025.505.4927.3727.488256068906
MBL Infrastructures12.0011.702.5612.0212.037172228303
Thangamayil Jewellery290.30282.602.72291.88292.233414803
Vascon Engineers Limited13.3512.804.3013.3713.38117 K161 K
Surana Telecom and Power4.104.051.234.124.12135920000
Bayer CropScience Ltd.4100.054090.450.2354101.204101.45156824985
Kwality Ltd.5.905.752.615.925.93726 K1133 K
Shilpa Medicare378.00378.35-0.093378.16378.19672425768
Astec Lifesciences Ltd.444.00426.504.10451.26452.87108175755
Dhanuka Agritech367.30363.301.10367.58367.64116364050
Rushil Decor587.85577.001.88588.64588.81764595223
Relaxo Footwears Ltd816.75800.951.97822.99824.383614830367
Birla Sun Life Gold ETF2897.002986.00-2.9812947.592958.831513
Alembic Pharmaceuticals Ltd.530.00528.200.341533.72534.55169687684
WABCO India6163.006133.400.4836200.286208.56392319362
GSS Infotech115.05110.254.35116.47116.78159 K174 K
Tree House Education & Accessories Ltd.4.604.65-1.0754.694.714296845048
Poly Medicure195.10195.000.051195.82195.9830362695
Dynacons Systems and Solutions27.7027.500.72727.9528.013880384
IDBI Gold Exchange Traded Fund2940.002955.05-0.5092955.642959.129192
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Alicon Castalloy585.80580.001.000586.45586.6021331781
Flexituff Ventures International Ltd.39.3539.85-1.25540.1040.2759972509
Chromatic India0.9000.8505.880.9070.9092263947251
HDFC Mutual Fund - Gold Exchange Traded Fund2865.052896.35-1.0812896.702903.731021561
Asian Hotels (West)321.55343.25-6.322327.20328.452562758
Asian Hotels (East)221.80215.652.85221.98222.024296511
Axis Mutual Fund - Gold ETF2773.502822.70-1.7432803.482810.14366205
Coal India Ltd237.70236.150.656240.06240.596976 K7517 K
Kesar Terminals and Infrastructure50.6549.053.2651.4051.571365317671
Gravita India68.2565.204.6869.2469.464165816197
Himachal Futuristic Communications Ltd.21.3020.304.9321.3021.302157 K1827 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF514.10526.21-2.301522.06523.83310478077
Summit Securities523.80501.004.55533.39535.521996428
Kalyani Investment Company1730.101734.85-0.2741739.471741.55685336
Jubilant Industries108.55103.305.08108.55108.551760518737
Superhouse102.1597.255.04103.16103.3935943286
Snowman Logistics Ltd.31.0029.903.6831.3331.40157 K235 K
Sharda Cropchem Ltd.357.00343.653.88363.90365.4358772430
GOCL Corporation Ltd.280.00262.956.48281.81282.2144167745
Hatsun Agro Products Ltd.717.00725.75-1.206719.88720.52127294848
Cigniti Technologies321.00312.802.62324.68325.504321724000
Dhunseri Ventures Ltd.87.6085.003.0687.9988.081032412127
Mold-Tek Packaging238.20237.850.147239.07239.26331507815
Genus Paper & Boards Ltd.7.257.200.6947.267.265896447447
Gulshan Polyols48.6547.402.6449.1449.253000514773
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
GRP Ltd1013.00980.403.331017.701018.7542642
Adlabs Entertainment7.807.356.127.897.91239 K224 K
BKM Industries Ltd.4.054.20-3.5714.124.1488775101 K
Manaksia Aluminium Company Ltd.6.456.400.7816.526.54139942840
Xchanging Solutions44.2043.551.4944.6344.7322741241
Zuari Global95.1592.702.6495.2495.263516249339
Zuari Agro Chemicals159.50154.303.37159.71159.768017887339
Accelya Kale Solutions Ltd.902.00898.950.339909.42911.07673818461
Atul Auto Ltd.302.40293.203.14304.82305.363089910770
Aditya Birla Fashion and Retail Ltd.201.95197.552.23202.93203.15594 K984 K
Neueon Towers Ltd.0.6500.700-7.1430.6590.66193746744
8K Miles Software Services Ltd.104.50102.701.75104.75104.81146 K97178
Som Distilleries and Breweries141.95135.304.92142.08142.111668719528
Aspinwall & Company Ltd.148.10147.750.237148.23148.2611531866
Palred Technologies Ltd.28.7028.550.52529.1929.3068085493
Mahanagar Gas Ltd875.45856.902.16883.30885.05124 K310 K
Mold Tek Technologies51.0049.902.2051.6551.792029818878
Compuage Infocom14.0014.65-4.43714.2014.25296 K203 K
SBI Mutual Fund - Gold Exchange Traded Scheme2840.002876.45-1.2672876.652884.7911412037
Shree Pushkar Chemicals & Fertilisers Ltd.145.95141.752.96146.85147.05229858159
AYM Syntex Ltd.34.6535.20-1.56335.2335.36550224342
Majesco Ltd.499.00494.700.869507.37509.235250236247
Manpasand Beverages Ltd.103.65100.153.49104.72104.96321 K222 K
Alankit Ltd.31.3030.203.6431.4631.50473 K506 K
Kellton Tech Solutions Ltd.36.8035.054.9936.8636.87360 K207 K
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Sequent Scientific Ltd.69.0068.051.4069.1469.17607 K344 K
Healthcare Global Enterprises Ltd.194.10194.85-0.385195.02195.2230899256
Jindal Stainless (Hisar) Ltd.77.2074.353.8378.4878.77657 K727 K
TeamLease Services Ltd.2890.052826.502.252893.102893.78190886108
Umang Dairies Ltd.48.9546.654.9349.3649.45157897768
NBI Industrial Finance Company Ltd.1150.051150.050.0001150.971151.18135254
Sheela Foam Ltd.1241.601224.451.401253.191255.77449748284
CMI Ltd118.70117.700.850119.49119.67158029408
IDFC Mutual Fund - IDFC Nifty ETF115.11115.87-0.656116.34116.6189207
Mazda377.75373.651.10379.73380.17498747
Coral India Finance and Housing Ltd.16.0016.000.00016.1716.211621060061
Reliance Home Finance Ltd.19.5518.157.7119.7919.841061 K954 K
Hisar Metal Industries Ltd.52.5552.75-0.37952.7852.8359979751
Capital Trust Ltd.192.90186.453.46195.71196.3475521523
Laurus Labs Ltd.376.10373.000.831378.75379.343449059953
Pricol Ltd.34.8532.357.7335.4035.52128 K212 K
BSE Ltd.596.15590.950.880603.15604.71218 K136 K
AVG Logistics Ltd.80.5083.05-3.07081.4981.7124006000
Amber Enterprises India Ltd.744.50733.251.53750.42751.73684912623
Matrimony.com Ltd.610.00639.95-4.680612.72613.3315965318
Apex Frozen Foods Ltd.278.65269.653.34281.97282.717560588586
General Insurance Corporation of India Ltd.231.00229.850.500232.53232.879013835941
Mas Financial Services Ltd.539.50521.403.47542.03542.591958611855
TCPL Packaging Ltd.367.00365.150.507367.92368.1222051034




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.