Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 15 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 20_Nov_2019_16_12 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 10 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
3P Land Holdings Ltd.6.206.200.0006.296.3110113035
ABB Ltd.1449.651474.55-24.9001466.141469.81637 K43691
ACC Ltd.1483.751491.15-7.4001498.641501.94536 K514 K
AIA Engineering Ltd.1636.451649.05-12.6001664.511670.7574537769
ALLSEC Technologies279.80279.150.650282.59283.2132081432
ARSS Infrastructure Projects23.6523.75-0.10024.0424.12141032657
AYM Syntex Ltd.30.6030.100.50030.9631.0460808666
Aban Offshore Ltd.28.1027.550.55028.6128.722406930710
Accuracy Shipping Ltd.29.0029.80-0.80029.3829.4764001600
Adani Gas Ltd.146.55146.450.100146.90146.98527 K337 K
Adani Transmission Ltd.267.10268.10-1.000272.01273.10246 K177 K
Adhunik Industries Ltd.107.95102.905.05108.24108.3160968110 K
Ador Welding Ltd.313.75311.102.65315.70316.1358663779
Advani Hotels and Resorts (India)56.3556.85-0.50056.5756.61558120920
Airan Ltd.11.2511.000.25011.3311.3549523617
Akzo Nobel India Ltd.1944.001911.0033.001979.551987.45208834497
Albert David Ltd.410.00414.45-4.450411.40411.7168297768
Alembic Pharmaceuticals Ltd.547.85549.50-1.650557.98560.232817920211
Almondz Global Securities9.459.150.3009.499.492891638
Ansal Housing Ltd.6.606.400.2006.736.76144 K242 K
Apollo Tyres Ltd.167.65167.90-0.250169.24169.592212 K1177 K
Aptech Ltd.163.05162.150.900165.03165.47196 K191 K
Aries Agro65.0566.10-1.05065.7165.853961054540
Arman Financial Services Ltd.540.85542.55-1.700550.56552.7235081645
Arrow Greentech Ltd.52.1053.25-1.15053.0853.3040791088
Arvind Ltd.48.7547.251.5049.4149.563027 K763 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Asian Paints Ltd.1723.501721.352.151756.981764.431374 K1187 K
Aspinwall & Company Ltd.140.00144.35-4.350142.28142.79133156
Astral Poly Technik Ltd.1084.301071.0513.251086.041086.438410893862
Aurionpro Solutions Ltd.75.8074.201.6075.9575.98116043292
B&B Triplewall Containers Ltd.38.5038.500.00038.5138.5130003000
BLS International Services Ltd.66.0070.60-4.60067.0567.2851758137 K
Bajaj Auto Ltd.3162.403161.051.353192.883199.65238 K285 K
Bajaj Consumer Care Ltd.240.55238.502.05243.32243.948470068342
Bajaj Finance4138.554135.752.804149.694152.17813 K829 K
Bajaj Hindusthan Sugar Ltd.6.857.00-0.1506.926.941627 K2638 K
Bajaj Holdings & Investment Ltd.3702.053730.40-28.3503716.443719.641104117577
Balkrishna Industries Ltd.840.60834.705.90843.57844.23517 K1954 K
Balrampur Chini Mills Ltd.146.80145.601.20148.45148.82453 K822 K
Bannari Amman Sugars Ltd.1183.051220.30-37.2501186.441187.20953603
Bata India Ltd.1683.951686.00-2.0501706.191711.14399 K426 K
Berger Paints India Ltd.485.20485.050.150488.21488.881009 K1109 K
Bhagyanagar India Ltd.19.0019.000.00019.0119.0126687762
Bhandari Hosiery Exports Ltd.1.151.100.0501.171.1784451160 K
Bharat Electronics Ltd.110.80111.45-0.650111.08111.156944 K3983 K
Bharat Rasayan6305.006430.80-125.8006351.246361.5111721318
Bharat Road Network Ltd60.8060.400.40061.4561.601219910424
Bharat Wire Ropes Ltd.30.5029.850.65030.5130.52262312399
Bharatiya Global Infomedia1.901.900.0001.911.9112003434
Bigbloc Construction Ltd.24.0024.50-0.50024.2724.339161140
Bliss GVS Pharma Ltd.137.35137.050.300137.64137.7176923145 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Blue Star Ltd.791.20793.95-2.750800.27802.285597227517
Bosch Ltd.15059.7014972.8086.9015130.6915146.471379411380
Brigade Enterprises Limit 208.15213.15-5.000210.32210.805200954685
Britannia Industries Ltd.3116.303120.35-4.0503174.503187.43504 K261 K
CESC Ltd.749.70753.40-3.700764.11767.31272 K512 K
California Software16.9517.25-0.30017.2517.32437110867
Camlin Fine Sciences61.0060.650.35061.4461.547732851958
Carborundum Universal Ltd.306.50307.80-1.300308.34308.753719316147
Castex Technologies Ltd.0.5500.5000.0500.5610.5634604865429
Celestial Biolabs Ltd.3.303.250.0503.343.3536434346
Century Enka Ltd.178.70180.40-1.700181.20181.752318119017
Chambal Fertilizers & Chemicals Ltd.159.10158.300.800161.14161.59280 K295 K
Coal India Ltd203.05199.603.45204.11204.354456 K3836 K
Colgate Palmolive (India) Ltd.1542.251535.356.901552.721555.05673 K545 K
Compuage Infocom9.159.30-0.1509.209.21102 K208 K
Compucom Software7.958.00-0.0508.038.054203745660
Consolidated Finvest & Holdings Ltd.37.0538.50-1.45037.4137.496035182
Coromandel International Ltd.468.70475.30-6.600471.57472.216875143968
Cox and Kings (India) Ltd.1.601.550.0501.611.612900 K2392 K
Crest Ventures94.7091.703.0095.1495.24240352264
Crompton Greaves Ltd.257.15265.00-7.850259.27259.742127 K972 K
Cyient Ltd.398.50397.201.30398.79398.853463442069
D. P. Abhushan Ltd.42.1042.000.10042.9243.101600012000
D.B. Corp Ltd.141.75143.25-1.500144.03144.532836112340
DCM20.0520.65-0.60020.4420.5311731758
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
DCW Ltd.14.4013.900.50014.6014.64500 K200 K
DFM Foods Ltd.245.10245.20-0.100246.10246.339143014421
DIC India324.00326.65-2.650325.44325.764671324
Damodar Industries26.7526.000.75027.0527.115156
Dangee Dums Ltd.142.00142.000.000142.21142.26800800
Deep Industries Ltd.101.45103.10-1.650102.60102.852078824317
Deepak Nitrite348.50355.35-6.850352.80353.75210 K134 K
Dhanalakshmi Bank Ltd.15.0515.25-0.20015.0615.06283 K618 K
Dharani Sugars and Chemicals7.858.20-0.3507.937.9549072346
Dhunseri Investments211.40217.90-6.500215.17216.011670634
Dhunseri Ventures Ltd.69.2569.40-0.15070.0170.18205416245
Dilip Buildcon406.70415.70-9.000410.09410.84160 K438 K
Dishman Carbogen Amcis Ltd.120.40124.50-4.100122.50122.96331 K2268 K
Dixon Technologies (India) Ltd.3103.553232.45-128.9003117.033120.02132 K55600
EIH Associated Hotels299.80302.40-2.600303.94304.8612657669
ESAB India Ltd.1226.651245.85-19.2001245.451249.6318223378
Eicher Motors Ltd.21489.8021747.30-257.50021499.4621501.617357590606
Eimco Elecon (India)300.00299.400.600300.17300.2093253
Emami Ltd.320.15313.906.25320.20320.21102 K129 K
Emami Paper Mills Ltd.71.4570.950.50072.6872.95147849
Emami Realty Ltd.44.4544.65-0.20044.7944.87168413550
Engineers India Ltd.104.40104.350.050105.91106.25899 K1799 K
Equitas Holdings Ltd.89.5088.700.80090.4690.673233 K2720 K
Eris Lifesciences Ltd.415.05422.55-7.500417.15417.611075 K192 K
Eros International Media Ltd.14.8014.85-0.05014.9314.96138 K76820
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Excel Realty N Infra Ltd.1.001.000.0001.021.022891562650
Exide Industries Ltd.188.70190.05-1.350188.88188.911238 K1594 K
Expleo Solutions Ltd.271.00271.15-0.150274.62275.4238658668
Fairchem Speciality Ltd.473.40489.95-16.550481.39483.17747813974
Fineotex Chemical28.1028.100.00028.2128.23131 K107 K
Finolex Industries Ltd.568.25566.102.15579.22581.652544517560
Future Lifestyle Fashions Ltd.398.20404.95-6.750398.97399.1445800718 K
GAIL (India) Ltd.124.50125.10-0.600126.52126.979542 K7848 K
GE T&D India Ltd.173.45174.25-0.800176.07176.662244220086
GHCL Ltd.205.05207.05-2.000207.91208.553980840125
GKW Ltd725.00733.10-8.100733.13734.9434221
GM Breweries403.85401.052.80405.30405.636260424460
GMR Infrastructure Ltd.20.7020.700.00021.0521.1314235 K19423 K
GTN Industries5.805.95-0.1505.845.8520316273
Galaxy Surfactants Ltd.1534.001556.95-22.9501545.581548.151799312925
Garware Technical Fibres Ltd.1160.001159.700.3001174.411177.6122712131
Globus Spirits135.70135.90-0.200136.17136.28132 K81541
Godawari Power & Ispat144.30143.650.650144.66144.744041522324
Godrej Consumer Products Ltd.713.25703.309.95718.51719.68698 K338 K
Gokul Agro Resources Ltd.13.2013.100.10013.2913.31103264082
Golden Tobacco34.0034.80-0.80034.0734.0916042650
Goldiam International134.00133.450.550134.66134.815341953433
Goldman Sachs Hang Seng Exchange Traded Scheme3330.003300.0030.003345.373348.791111
Goldman Sachs Mutual Fund - CPSE ETF23.7523.76-0.01024.0524.121819 K1723 K
Goldman Sachs S&P CNX Nifty Shariah Index255.00253.011.99255.78255.9619218
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Greenlam Industries959.95959.850.100961.91962.346842880
Greenply Industries160.00159.950.050160.86161.053310228562
Grindwell Norton597.50598.80-1.300598.32598.5043436009
Gujarat Apollo Industries130.00131.65-1.650130.74130.9081210337
Gujarat Gas Co. Ltd.193.75194.40-0.650194.82195.05170 K358 K
Gujarat Industries Power Co. Ltd.68.0067.800.20068.3568.425167844571
Gujarat Sidhee Cement19.3519.65-0.30019.4719.495146881351
Gyscoal Alloys1.851.800.0501.871.87224620827
H.E.G. Ltd.1010.151011.55-1.4001018.921020.87260 K288 K
HCL Technologies Ltd.1132.801134.65-1.8501140.011141.611112 K1182 K
HDFC Life Insurance Company Ltd.574.70570.704.00579.94581.113822 K3791 K
HSIL Ltd.47.8047.750.05048.1748.26185 K65690
Harrisons Malayalam Ltd.48.1547.900.25048.2048.225375727608
Hatsun Agro Products Ltd.580.00593.55-13.550590.31592.6056948069
Havell's India Ltd.671.65665.755.90676.84677.991111 K717 K
Heidelberg Cement India Ltd.188.45191.30-2.850190.04190.40347 K156 K
Heritage Foods Ltd.319.30319.95-0.650323.83324.848737623536
Hikal Ltd.111.25111.250.000113.13113.5592348104 K
Hindalco Industries Ltd.190.75192.35-1.600192.97193.464437 K3476 K
Hinduja Global Solutions600.10610.00-9.900602.64603.2119241623
Hindustan Composites170.20169.001.20173.13173.78960625
Hindustan Construction Co. Ltd.8.258.35-0.1008.368.382355 K1831 K
Hindustan Foods Ltd.630.00628.201.80631.55631.9012932295
Hindustan Motors Ltd5.605.65-0.0505.665.678664657427
Hindustan Petroleum Corporation Ltd.295.90290.205.70296.49296.627746 K2036 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Housing Development Finance Corporation Ltd.2200.952212.10-11.1502208.192209.801772 K2916 K
I T C Ltd.250.70249.301.40253.55254.189978 K12152 K
ICICI Securities Ltd.307.10306.850.250308.43308.73118 K79119
IDFC Ltd.34.0034.40-0.40034.2134.251363 K993 K
IIFL Wealth Management Ltd.1240.251227.8012.451242.101242.5239125774
IL&FS Investment Managers Ltd.3.703.700.0003.713.71125 K142 K
Indian Hotels Co. Ltd.152.20153.30-1.100152.75152.88787 K1377 K
Indian Railway Catering & Tourism Corp Ltd.895.70902.55-6.850902.38903.861264 K1104 K
Indian Terrain Fashions69.6567.851.8070.8571.121365719777
Indostar Capital Finance Ltd.186.65185.700.950187.23187.352952940122
Industrial Dev Bank of India7.257.000.2507.357.37166 K144 K
Infibeam Avenues Ltd.44.2044.60-0.40044.9145.06807 K1128 K
Info Edge (India) Ltd.2591.202638.95-47.7502592.232592.46472 K474 K
InfoBeans Technologies Ltd.67.0067.55-0.55067.2467.2919945878
Inox Leisure Ltd.360.20359.250.950361.21361.44249 K98424
Insecticides India532.00531.500.500542.39544.7083945617
JK Paper Ltd.113.70113.500.200115.94116.44604 K380 K
JMT Auto Ltd.1.351.40-0.0501.361.377785479860
JSW Energy Ltd. 71.7571.85-0.10071.7971.79596 K277 K
JTEKT India Ltd.85.4084.700.70086.0686.216516943829
Jagsonpal Pharmaceuticals26.1525.800.35026.4026.46802611342
Jaiprakash Associates Ltd.2.102.15-0.0502.142.153325 K2348 K
Jay Shree Tea & Industries Ltd.47.0046.600.40047.9048.096468935916
Jindal Cotex1.701.75-0.0501.701.707282263
Jindal Saw Ltd.81.2081.25-0.05082.5282.81178 K393 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Jiya Eco-Products Ltd.35.2531.603.6535.8235.95547 K158 K
Johnson Controls-Hitachi Air Conditioning India Ltd.1980.002027.20-47.2001983.891984.7612494847
Jubilant Industries103.10104.20-1.100103.80103.96894616816
Jubilant Life Sciences Ltd.503.55498.405.15511.92513.77271 K178 K
Jubliant Foodworks Limited1590.901592.25-1.3501591.141591.19508 K527 K
Jullundur Motor Agency Delhi23.9523.000.95024.0024.0110272262
KCP Sugar Ind Corp13.3013.300.00013.4113.437658074074
KDDL Ltd.329.00340.65-11.650335.01336.353004951
KEI Industries Ltd.532.85530.802.05539.04540.42105 K129 K
KIOCL Ltd.120.60119.101.50122.07122.39276859959
KSB Ltd.688.45693.10-4.650698.61700.8740623028
Kajaria Ceramics Ltd.525.45521.703.75527.16527.54148 K151 K
Kalyani Steels213.10217.25-4.150215.13215.5840514102 K
Kansai Nerolac Paints Ltd.540.55548.70-8.150542.05542.396839048936
Karnataka Bank Ltd.74.6575.35-0.70075.8876.15932 K1327 K
Karur Vysya Bank Ltd.56.7556.650.10057.4857.64428 K475 K
Kaveri Seed Company Ltd.532.05544.30-12.250532.35532.41236 K106 K
Kellton Tech Solutions Ltd.16.1015.350.75016.2616.30101 K81803
Kernex Microsystems (India)22.0021.200.80022.0822.1035002535
Kesar Terminals and Infrastructure30.9030.750.15031.1831.2520196040
Kesoram Industries Ltd.59.3560.75-1.40059.8059.90210 K175 K
Kewal Kiran Clothing Limited969.00964.954.05975.36976.78252631
Kiri Industries Ltd.382.05380.052.00388.91390.43105 K123 K
Kirloskar Electric Company Limited 11.2011.000.20011.2111.223864429417
Kohinoor Foods Ltd.10.5510.050.50010.6610.681896015779
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Kotak Mahindra Bank Ltd.1599.451623.80-24.3501605.971607.421562 K1596 K
Kotak NV 20 ETF - Regular Plan58.3558.250.10058.4258.4394087684
Kothari Petrochem16.1515.850.30016.4016.46591515291
Kothari Products Ltd.60.0059.750.25060.7860.9526571730
Kothari Sugars and Chemicals10.4010.250.15010.4010.40126913633
Krebs Biochemicals & Industries87.1087.000.10088.6488.99724489
L&T Technology Services1437.001419.0517.951441.461442.45120 K198 K
LGB Forge2.352.40-0.0502.382.391068035022
LIC Housing Finance Ltd.417.85422.20-4.350420.31420.861985 K2760 K
LIC NOMURA MF G-sec LT ETF20.6720.91-0.24020.9721.04983531632
LIC Nomura MF ETF Nifty 50122.26122.100.160122.72122.8212419
Lagnam Spintex Ltd.10.5010.75-0.25010.6910.7430009000
Lakshmi Machine Works Ltd.3379.203324.0055.203395.813399.50732111958
Lambodhara Textile31.7532.60-0.85032.0032.0674396638
Larsen & Toubro Ltd.1380.801365.7515.051394.091397.043914 K2396 K
Lasa Supergenerics Ltd.18.2518.200.05018.3218.344270918365
Liberty Shoes Ltd.126.85127.25-0.400127.17127.24302 K98431
Liquid Bees999.99999.990.000999.99999.99779 K666 K
Lokesh Machines35.4534.900.55035.5535.57328312248
Lumax Auto Technologies97.9597.700.25098.3498.431770413705
MOIL Ltd.142.80141.751.05142.90142.92270 K158 K
MRF Ltd.63058.4563539.40-480.95063682.6963821.4129992672
MRO-TEK Realty Ltd.27.4528.85-1.40027.5827.6158176114
Madhav Marbles and Granites23.1023.000.10023.4423.517212598
Madhya Bharat Agro Products Ltd.73.2576.90-3.65074.2574.484880441
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Magadh Sugar & Energy Ltd.100.8599.701.15101.97102.228538918427
Maheshwari Logistics Ltd.233.80239.30-5.500238.24239.231275431241
Mahickra Chemicals Ltd.84.0585.20-1.15084.7384.892100018000
Mahindra & Mahindra Financial Services Ltd.329.30327.851.45331.57332.08641 K1588 K
Mahindra CIE Automotive Ltd.144.15147.70-3.550146.64147.2069159342 K
Mahindra Holidays & Resorts India Ltd.220.00223.30-3.300222.74223.351351017048
Manaksia Aluminium Company Ltd.4.754.600.1504.754.761180922779
Mangalam Drugs & Organics31.6032.00-0.40032.0932.2044363824
Mangalore Chemicals & Fertilizers Ltd. 28.7528.700.05029.0529.121796016044
Mangalore Refinery & Petrochemicals Ltd.48.5047.800.70048.7148.75278 K166 K
Marico Ltd.355.35357.25-1.900361.56362.951258 K1446 K
Maruti Suzuki India Ltd.7152.757045.45107.307185.467192.731289 K755 K
Mawana Sugars32.8033.70-0.90033.1333.2189401439 K
McDowell Holdings17.7518.20-0.45017.9718.022229618803
Minda Corporation93.9593.200.75094.2194.2672347149 K
Modi Rubber Ltd.40.8039.001.8040.9741.013451
Mold Tek Technologies49.2048.850.35049.6349.7357238267
Mold-Tek Packaging282.80283.75-0.950287.28288.2887198054
Morarjee Textiles13.2513.000.25013.4913.5530792042
MphasiS Ltd.909.20914.25-5.050910.03910.21111 K107 K
Mukand Engineers11.5011.050.45011.5911.61648916222
Munjal Auto Industries45.5546.80-1.25045.6545.67148 K336 K
Murudeshwar Ceramics16.3016.90-0.60016.5116.565239658628
Muthoot Capital Services Ltd.451.50454.50-3.000454.50455.17413010134




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.