Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 15 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 26-May-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Below 10 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
20 Microns25.6025.80-0.20025.8125.862547217957
3M India Ltd.17520.6517683.20-162.5517732.2817783.9119701825
5Paisa Capital Ltd.148.00141.906.10148.34148.421213620000
AGC Networks239.00238.800.200243.59244.604432279
AMD Industries Ltd.11.8512.30-0.45011.9511.97108014362
AMJ Land Holdings Ltd14.5014.70-0.20014.6514.6927343980
Aarti Industries Ltd.1009.851029.65-19.801019.441020.50492 K452 K
Aavas Financiers Ltd.1036.701091.25-54.551048.951051.681861513866
Abbott India Ltd.16802.0016423.90378.1017015.7417058.13176379692
Action Construction Equipment Ltd. 42.4042.150.25042.5942.636831279831
Aditya Birla Money23.9023.850.050024.3424.485262332816
Ador Welding Ltd.230.50226.953.55232.36232.7858623243
Adroit Infotech Ltd.5.956.15-0.2005.985.981035120802
Aegis Logistics Ltd.170.10170.35-0.250170.37170.44199 K62689
Agro Phos India Ltd.9.309.150.1509.489.529954640200
Akzo Nobel India Ltd.1796.001798.50-2.501826.091834.0935845494
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Alicon Castalloy211.95213.65-1.70213.29213.581066454
Allcargo Logistics Ltd.67.2067.150.050067.6567.754642447490
Ambika Cotton Mills640.00642.40-2.40647.69649.4027551140
Andhra Sugars Ltd.205.45204.101.35208.95209.422000025335
Anik Industries10.0010.30-0.30010.1010.1256665632
Ansal Housing Ltd.3.103.000.1003.123.122919115549
Apar Industries Ltd.297.30295.551.75297.42297.4587143180
Apcotex Industries Ltd.97.5596.351.2097.5997.452010227839
Apollo Pipes Ltd.300.70307.75-7.05304.07304.311480542902
Arihant Foundations & Housing Ltd14.3014.40-0.10014.3514.37210877
Arihant Superstructures Ltd.17.4016.700.70017.4817.49103052354
Artemis Medicare Services Ltd.150.00143.906.10150.54150.6727651959
Arvind Fashions Ltd.120.85117.503.35123.08123.6166892316 K
Asahi Songwon Colors97.5097.300.20099.1799.5545632411
Ashiana Housing Ltd.41.0040.300.70041.1541.182048914441
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Aurionpro Solutions Ltd.43.9043.750.15044.1544.2188384610
Automotive Stampings and Assemblies14.2514.000.25014.3114.3322886814
Avanti Feeds Ltd.404.90402.602.30407.12407.45343 K254 K
Axis Mutual Fund - Gold ETF4103.304139.05-35.754143.384149.9111301429
BEML Ltd.571.55578.95-7.40579.83581.79346 K326 K
BGR Energy Systems Ltd24.7524.75024.7524.7452393111 K
BHARAT 22 ETF - ICICI Prudential AMC22.6222.430.19022.6322.64136 K285 K
BPL Ltd.14.3514.65-0.30014.6014.651120811164
Bajaj Auto Ltd.2564.852553.7511.102565.072565.98686 K1328 K
Balaji Telefilms Ltd.59.2560.95-1.7060.3860.482776643262
Balkrishna Paper Mills Ltd.11.5011.050.45011.5811.6055314906
Balmer Lawrie & Co. Ltd.96.0096.25-0.25096.5496.724312157504
Bannari Amman Sugars Ltd.830.10841.85-11.75843.47846.4419288
Banswara Syntex68.5570.35-1.8069.7369.99772614682
Bata India Ltd.1286.551274.7011.851301.471305.792297 K1036 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Bhansali Engineering Polymers Ltd.34.8034.95-0.15035.3835.50120 K201 K
Bharat Dynamics Ltd.223.25225.15-1.90227.30228.302748132510
Bharat Gears37.0037.70-0.70037.6037.7413532709
Bharat Heavy Electricals Ltd.24.8524.550.30025.0225.0441219 K43983 K
Bharat Petroleum Corporation Ltd.313.15315.20-2.05313.75313.926106 K8539 K
Bharat Road Network Ltd39.0039.15-0.15039.7239.882623709
Bharti Airtel Ltd.559.25593.20-33.95567.41569.5176497 K11416 K
Bhartiya International86.0086.95-0.95087.4087.7192844067
Birla Sun Life Gold ETF4325.104348.35-23.254353.934360.34177827
Blue Dart Express Ltd.2030.002009.5520.452055.072060.6456014047
Blue Star Ltd.464.00458.955.05469.73471.655069745284
Bombay Burmah Trading Corporation Ltd.819.10812.256.85824.29825.542371715507
Bombay Rayon Fashions Ltd.3.803.700.1003.843.852421331800
Bombay Super Hybrid Seeds Ltd.106.30109.70-3.40108.38108.8412001200
Bosch Ltd.9391.859520.30-128.459471.899490.0940025102 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Brigade Enterprises Limit 97.1093.903.2098.7399.0598633144 K
Butterfly Gandhimathi Appliances99.2098.650.550100.44100.751212123763
CESC Ventures Ltd.120.00123.15-3.15121.88122.301687135289
CRISIL Ltd.1444.751444.400.3501450.411451.8344853267
Canara Bank78.8077.251.5579.4579.587043 K12424 K
Caplin Point Laboratories Ltd.318.60321.50-2.90322.28323.074875931234
Capri Global Capital146.05149.05-3.00146.84146.92149 K154 K
Carborundum Universal Ltd.205.80204.850.950207.56208.01901931504
Centum Electronics234.40232.901.50235.10234.2594011303
Century Enka Ltd.128.00128.85-0.850128.47128.57107188343
Century Extrusions2.202.2002.242.252071424233
Chambal Fertilizers & Chemicals Ltd.133.00139.20-6.20134.96135.45725 K1294 K
Chembond Chemicals Ltd.147.90152.55-4.65150.56151.15121 K59193
Commercial Engineers and Body Builders Co7.958.15-0.2008.008.022715817295
Consolidated Finvest & Holdings Ltd.24.6025.50-0.90024.9425.02882708
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Container Corporation of India Ltd.351.20348.352.85356.70357.76755 K1839 K
Crest Ventures57.7056.451.2558.6758.8837181582
Cummins India Ltd.340.75329.7011.05340.98340.64807 K933 K
Cyient Ltd.193.15189.154.00196.86197.70174 K552 K
DB (International) Stock Brokers7.307.3007.337.33100660
DCM17.7518.30-0.55017.8817.9146594425
DIC India293.95299.65-5.70297.12298.2526401318
Dabur India Ltd.433.10431.701.40440.96442.963334 K3327 K
De Nora India156.55158.15-1.60158.40158.8126873326
Deepak Nitrite501.15493.907.25506.44507.47726 K1182 K
Dhunseri Ventures Ltd.48.4547.650.80049.3249.5284262355
Dish TV India Limited4.504.55-0.05004.594.602638 K1973 K
Divi's Laboratories Ltd.2295.702320.00-24.302329.932337.80404 K479 K
Donear Industries Ltd.23.9024.00-0.10024.2924.38614611354
Dr. Lal Pathlabs Ltd.1547.451512.2035.251550.031550.065557060350
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Eimco Elecon (India)225.05220.604.45228.20228.916072467
Elecon Engineering Company Ltd. 19.2519.200.05019.4019.442648047087
Electrosteel Castings Ltd.9.008.950.0509.169.208471895079
Engineers India Ltd.61.2061.20062.1762.37458 K399 K
Eris Lifesciences Ltd.479.15492.85-13.70483.69485.022443328737
Ester Industries28.9530.05-1.1029.0329.074343335137
Euro India Fresh Foods Ltd.77.7577.75078.4478.6024003200
Eveready Industries67.0067.50-0.50067.1767.2120661127 K
FIEM Industries Ltd.261.45254.057.40266.51267.911749613888
Filatex India27.3026.001.3027.4027.429069212198
Fine Organic Industries Ltd.1940.001946.55-6.551947.541949.2169735873
Fineotex Chemical24.5523.401.1524.7324.77225 K95564
Firstsource Solutions Ltd.30.0029.750.25030.5630.683619 K2189 K
Force Motors Ltd.803.70803.90-0.200811.58813.701317310554
Fortis Healthcare Ltd.114.90114.150.750116.89117.31610 K440 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Future Consumer Ltd.7.807.450.3507.877.882810 K1627 K
Future Retail Ltd.73.4069.953.4574.5174.752025 K1064 K
Future Supply Chain Solutions Ltd.123.30121.801.50124.29124.71101 K10075
GE Power India Ltd.377.90377.200.700383.45384.341955320733
GFL Ltd.73.6573.65074.2574.30732811128
GM Breweries388.35385.652.70391.38391.943258739887
GMR Infrastructure Ltd.17.3517.100.25017.4117.435167 K3241 K
GSS Infotech20.6020.65-0.050021.0121.1094502329
GTN Industries6.206.35-0.1506.226.235386885
Gabriel India Ltd.73.0072.300.70073.7973.965014046786
Gammon Infrastructure Projects Ltd.0.5000.50000.5080.5101013 K1206 K
Ganges Securities Ltd.22.5523.25-0.70022.8922.981415997
Gati Ltd36.3536.40-0.050036.5736.6193558107 K
Genus Paper & Boards Ltd.3.603.65-0.05003.653.663409333858
Gillanders Arbuthnot & Co18.7018.000.70018.9919.05320347
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Gillette India Ltd.4800.004835.90-35.904828.604834.9620654262
Ginni Filaments Ltd.6.306.3006.336.33745715211
Glaxosmithkline Pharmaceuticals Ltd.1372.451378.50-6.051387.731390.732301415251
Globus Spirits92.8592.000.85092.9392.984950524443
Goa Carbon178.45187.80-9.35180.16180.54163388782
Godawari Power & Ispat109.30105.403.90110.35110.747512114882
Godrej Agrovet Ltd.364.60366.15-1.55370.00371.56111 K75577
Godrej Properties Ltd.602.35602.55-0.200609.97611.32285 K327 K
Gokul Agro Resources Ltd.10.2510.000.25010.3210.34124917055
Gokul Refoils & Solvent Ltd.9.759.700.0509.859.8727183792
Goldman Sachs Gold Exchange Traded Scher41.2041.65-0.45041.5741.654392 K5021 K
Goldman Sachs Hang Seng Exchange Traded Scheme350.00345.404.60352.47353.0210191792
Goldman Sachs Nifty Exchange Traded Scheme96.2196.110.10096.5696.602194 K1872 K
Greenpanel Industries Ltd.24.7024.650.05025.0125.071675339759
Gujarat Alkalies & Chemicals Ltd.315.05314.650.400320.47321.503206645930
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Gujarat Apollo Industries147.00142.554.45147.15147.1834184689
Gujarat Fluorochemicals Ltd.296.05288.307.75296.28296.5786264958
Gujarat Gas Co. Ltd.240.40247.30-6.90244.13245.28311 K204 K
Gujarat Lease Financing1.151.1501.171.1717100
Gujarat Mineral Development Corporation Ltd.35.5035.150.35035.7135.59183 K166 K
Gujarat State Fertilizers & Chemicals Ltd.40.4040.70-0.30041.1941.34168 K245 K
HDFC Asset Management Company Ltd.2441.402438.552.852484.232493.8498366126 K
HDFC Bank Ltd.852.40838.8513.55868.35870.8219002 K21025 K
HDFC Mutual Fund - Gold Exchange Traded Fund4225.354281.45-56.104261.174269.121348910767
HDFC Nifty ETF954.29946.228.07955.09955.2717541138
HDFC SENSEX ETF3275.003250.9524.053297.873302.96212683
HLV Ltd.3.553.5503.593.6080908109 K
HPL Electric & Power24.0023.900.10024.0324.041662011805
HSIL Ltd.48.1548.40-0.25049.0049.123824830328
HT Media Ltd.10.5010.450.05010.6810.721131710406
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Harrisons Malayalam Ltd.56.7056.350.35057.4557.575531011773
Hathway Cable & Datacom Ltd.23.1523.65-0.50023.5123.60764 K1823 K
Heritage Foods Ltd.234.30230.254.05237.72238.211157016318
Hi-Tech Pipes Ltd.79.0082.30-3.3079.4879.5874555923
Himadri Speciality Chemical Ltd.45.7547.15-1.4045.8345.89284 K1586 K
Hindustan Composites120.00120.40-0.400122.20122.68923771
Hindustan Copper Ltd.24.7524.500.25025.0125.08226 K308 K
Hindustan Unilever Ltd.1977.801987.90-10.102006.292012.244629 K5340 K
Honeywell Automation India Ltd.26725.0526783.10-58.0526961.3227014.9532371415
Huhtamaki PPL Ltd.188.80185.453.35189.14189.253458919982
IBMFNIFTY Ltd.103.50104.33-0.830105.33105.7498221
ICICI Lombard General Insurance Company Ltd.1233.351238.10-4.751236.371237.19303 K289 K
ICICI Prudential Gold ETF42.2242.65-0.43042.6242.711586 K1324 K
ICICI Prudential Midcap Select ETF49.3049.39-0.09049.8249.9331283040
ICICI Prudential Nifty ETF95.6095.460.14095.9696.00131 K296 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
ICICI Prudential Nifty Next 50 ETF23.5023.430.07023.7323.79102965795
ICICI Prudential Sensex ETF330.50328.502.00332.31332.7210031925
ICICI500 Ltd.119.86120.61-0.750120.98121.2351418698
IDFC First Bank Ltd.19.8518.851.0019.8919.8666951 K44779 K
IDFC Ltd.13.6013.400.20013.7013.714442 K2790 K
IDFC Mutual Fund - IDFC Nifty ETF93.0193.000.010094.6595.029342
IFB Industries Ltd.363.05376.45-13.40368.91370.123613132351
IFCI Ltd.4.004.0004.044.05677 K1177 K
INEOS Styrolution India Ltd.574.00600.00-26.00581.06582.476395424
ISMT Limited3.153.050.1003.153.155674611896
ITI Ltd.80.6080.350.25081.7882.07258 K310 K
Indiabulls Real Estate Ltd.43.0541.002.0543.4843.571181 K4875 K
Indian Overseas Bank 7.157.25-0.1007.257.28523 K681 K
Indo Count Industries25.5025.000.50025.8925.975502427583
Indo Tech Transformers Limited71.5071.95-0.45072.3572.86182174
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Indo-National444.50440.004.50449.37450.465821087
Industrial Dev Bank of India4.954.9505.015.02963417306
Industrial Development Bank of India Ltd.19.6519.65019.8119.86873 K1699 K
Intense Technologies Ltd.16.9516.350.60017.0817.11485611592
Interglobe Aviation942.00974.25-32.25952.42954.732805 K5480 K
International Paper APPM5.955.900.05005.965.96319300
Ircon International Ltd.84.1082.301.8084.3284.31557 K250 K
J Kumar Infraprojects77.5077.85-0.35077.7677.8241166101 K
JHS Svendgaard Laboratories Ltd.9.609.350.2509.639.645131140706
JSW Energy Ltd. 39.2039.25-0.050039.8139.96816 K912 K
JSW Holdings Ltd.1574.901566.808.101576.261577.42336101
Jagran Prakashan Ltd.37.8537.90-0.050037.9838.00169 K85693
Jagsonpal Pharmaceuticals24.4024.250.15024.4724.49155507632
Jai Corp Ltd.65.2564.950.30066.0366.17593 K600 K
Jindal Poly Investment and Finance Company8.959.20-0.2509.069.082356233
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Jubilant Industries97.7099.10-1.4098.3198.611464454549
KCP Sugar Ind Corp12.1512.30-0.15012.2812.3173102102 K
KNR Constructions189.15190.35-1.20192.92193.685917559552
Kajaria Ceramics Ltd.316.50310.006.50316.83316.81932 K838 K
Kalyani Investment Company1100.001099.950.05001102.711103.319581340
Kanani Industries2.152.20-0.0502.162.1694035017
Kansai Nerolac Paints Ltd.348.95353.15-4.20355.73357.00557 K61360
Karma Energy8.908.500.4009.029.051887233
Kennametal India Ltd.680.00679.450.550689.60691.7368721007
Kewal Kiran Clothing Limited715.80709.006.80726.25728.57808697
Kingfa Science & Technology (India) Ltd.425.35428.10-2.75432.82434.3633321350
Kirloskar Brothers89.7589.300.45091.4191.7896856921
Kirloskar Ferrous Industries Ltd.53.1552.800.35053.7453.8728445600
Kirloskar Industries479.00483.20-4.20486.65488.35666687
Kitex Garments97.1597.20-0.050097.8397.943638456777
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Kotak Mahindra Bank Ltd.1153.201160.20-7.001164.771167.365470 K5189 K
Kotak Mahindra MF Nifty ETF94.0893.860.22094.3994.483901542377
Kotak Mutual Fund - Gold Exchange Traded Fund413.70417.00-3.30417.56418.366551229637
Kuantum Papers Ltd.346.40339.007.40351.74352.9293231
LG Balakrishnan and Brothers191.90193.75-1.85193.03193.04536411801
LGB Forge1.851.8501.861.861894046869
LIC Nomura MF ETF Nifty 5096.5095.900.60096.9597.0527821455
Lakshmi Finance & Industrial Corporation Ltd. 42.7040.901.8042.9643.0213061057
Lakshmi Machine Works Ltd.2486.902454.0532.852502.962506.53151938096
Larsen & Toubro Ltd.825.55815.709.85828.79828.984335 K4609 K
Liberty Shoes Ltd.102.15103.05-0.900102.43102.504972799887
Linde India Ltd.499.00497.201.80504.57505.8165136947
Lyka Labs15.7515.650.10015.8615.8989768779
MAN50ETF Ltd.91.7091.690.010092.0792.151243169779
MANALI PETROCHEMICALS LTD 14.1513.800.35014.2114.247648364340
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
MANXT50 Ltd.230.60231.50-0.900230.81230.85746652
MINI_NIFTY9219.609226.80-7.209264.959271.7601332 M
MMTC Ltd.13.8514.00-0.15014.0514.07456 K282 K
MOIL Ltd.122.95124.55-1.60124.15124.32234 K163 K
MSP Steel & Power3.803.650.1503.853.8613488
MT Educare9.759.450.3009.859.871918218873
Magnum Ventures2.652.550.1002.672.6765868331
Mahanagar Telephone Nigam Ltd.6.856.800.05006.886.89193 K216 K
Maharashtra Seamless Ltd.190.60190.70-0.100193.84194.642697834024
Maheshwari Logistics Ltd.154.95159.05-4.10155.91156.12108534
Mahindra Holidays & Resorts India Ltd.151.90155.30-3.40152.60152.765896071397
Mahindra Lifespace Developers Ltd.179.85180.45-0.600180.52180.631546025772
Maithan Alloys359.95359.250.700361.58361.931475716364
Majesco Ltd.279.10281.15-2.05282.77283.6354923686
Malu Paper Mills26.8526.95-0.10027.1327.2757747804
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Man Infraconstruction Ltd.16.6516.400.25016.8916.945251533842
Marathon Nextgen Realty Ltd.44.0043.650.35044.5144.6220701348
Marine Electricals (India) Ltd.90.5591.50-0.95090.9391.0280008000
Mas Financial Services Ltd.551.00556.95-5.95556.49557.7145083962
Mastek Ltd.238.65238.95-0.300242.86243.7258036528
Mawana Sugars22.0022.30-0.30022.1622.1948603133 K
Mazda242.55244.05-1.50245.14245.7362602146
McLeod Russel India Ltd.4.204.000.2004.244.25403 K158 K
Meghmani Organics Ltd.45.0044.600.40045.6545.80732 K509 K
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.