Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 15 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 17_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 10 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.352.350.0002.382.38641 K1206 K
5Paisa Capital Ltd.200.10206.75-6.650201.29201.562877224412
A2Z Infra Engineering7.858.00-0.1507.917.93206 K360 K
ABB Ltd.1302.751306.35-3.6001326.301331.533509868577
ADF Foods Industries302.65299.852.80302.67302.677893627318
AVT Natural Products Ltd.33.5034.35-0.85033.7133.75148 K105 K
Abbott India Ltd.12561.4512614.10-52.65012708.3712741.0252549186
Accelya Solutions India Ltd.1035.351033.002.351039.651040.6122121390
Accuracy Shipping Ltd.23.4022.450.95023.5623.59112009600
Aditya Birla Money37.0538.55-1.50037.4137.49199 K432 K
Agarwal Industrial Corporation Ltd.102.50104.20-1.700102.74102.8076473164
Ahluwalia Contracts (India) Ltd.295.30298.60-3.300295.42295.4557463589
Ambika Cotton Mills834.45834.350.100839.00840.02642111233
Arrow Textiles9.859.850.00010.0110.04133314535
Asian Granito India217.00217.75-0.750217.91218.112906753408
Asian Hotels (West)345.35339.855.50349.35350.242928522
AstraZenca Pharma India Ltd.2533.002540.65-7.6502554.562559.35735618105
Astral Poly Technik Ltd.1119.301129.10-9.8001132.161135.02218 K123 K
Astron Paper & Board Mill Ltd.39.1539.35-0.20039.3639.41108 K34149
Atlanta Ltd.6.656.95-0.3006.716.72233658467
Aurionpro Solutions Ltd.60.5060.100.40061.0661.18285223999
Ausom Enterprise36.0036.50-0.50036.0536.063211011
Axis Bank Ltd.739.90737.302.60740.41740.527678 K6487 K
BANK NIFTY31590.6531853.90-263.25031867.7331929.31096497 K
Bajaj Consumer Care Ltd.237.05237.55-0.500237.33237.39272 K187 K
Bajaj Holdings & Investment Ltd.3387.003395.95-8.9503403.573407.26456827275
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Balkrishna Paper Mills Ltd.18.8018.650.15019.1119.1844561142
Bank of Baroda97.3597.65-0.30097.9198.0316846 K15395 K
Bank of India68.8569.10-0.25069.0969.151423 K1517 K
Barak Vally Cements12.7012.300.40012.7212.7354188703
Bartronics India Ltd.1.351.40-0.0501.361.37277937414
Beardsell Ltd10.109.900.20010.2710.3123286648
Bhagyanagar Properties Ltd.23.2023.85-0.65023.4023.44136129828
Bliss GVS Pharma Ltd.147.35149.10-1.750148.12148.29277 K315 K
Brightcom Group Ltd.5.655.400.2505.745.76338 K156 K
CRISIL Ltd.1811.051834.35-23.3001825.661828.911222520355
California Software14.1514.85-0.70014.2014.21243 K103 K
Cambridge Technology Enterprises28.4528.65-0.20028.8728.97103152886
Cantabil Retail India282.50290.75-8.250283.24283.403863860959
Capri Global Capital196.95196.750.200198.58198.94288 K290 K
Central Bank of India17.8518.00-0.15017.9417.96631 K729 K
Cigniti Technologies277.50280.20-2.700282.07283.085175633557
Coal India Ltd207.90210.25-2.350208.17208.235985 K6937 K
Container Corporation of India Ltd.554.40558.05-3.650560.75562.16472 K1061 K
Coral India Finance and Housing Ltd.11.2011.55-0.35011.3511.3981146663
Corporation Bank24.2524.45-0.20024.5024.56459 K475 K
Cummins India Ltd.578.90591.80-12.900581.55582.13470 K749 K
Cura Technologies1.751.750.0001.761.77510
D.B. Realty Ltd.10.8010.85-0.05010.8710.893999746031
DSPC8.458.65-0.2008.558.5834088042
Delta Magnets38.0038.90-0.90038.7338.89382224
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Dhunseri Tea & Industries178.20177.101.10179.41179.683361514363
Digicontent Ltd.5.756.00-0.2505.865.8920234465
Dollar Industries Ltd.138.95142.60-3.650140.18140.4639224124 K
Ducon Infratechnologies Ltd.5.105.25-0.1505.155.173456823562
Dynemic Products Ltd.151.00155.95-4.950153.81154.4383236537
Elgi Equipments Ltd.263.00263.70-0.700264.76265.15200 K10982
Energy Development Company Ltd.6.006.10-0.1006.086.10193605263
Entertainment Network India Ltd.263.00270.20-7.200264.13264.3837883835
Euro India Fresh Foods Ltd.112.50113.70-1.200114.14114.50224004000
Eurotex Industries and Exports10.8510.95-0.10011.0411.081800476
Flexituff Ventures International Ltd.7.107.45-0.3507.237.2653401315
Future Supply Chain Solutions Ltd.448.45444.354.10454.08455.343044727780
GAIL (India) Ltd.126.35128.75-2.400126.81126.9116704 K14849 K
GE Power India Ltd.689.65683.156.50698.13700.011038116266
GM Breweries397.70397.700.000400.10400.642400237333
GTL Infrastructure Ltd.0.4000.450-0.0500.4060.4073984 K5981 K
GVK Power & Infrastructures Ltd.4.004.000.0004.004.00831 K1568 K
Gabriel India Ltd.123.95124.20-0.250124.26124.335541275198
Galaxy Surfactants Ltd.1461.101454.456.651470.021472.00103556949
Gillette India Ltd.6454.006457.35-3.3506486.986494.3133635753
Godrej Industries Ltd.437.80441.75-3.950439.97440.466981578919
Greenlam Industries945.50954.00-8.500947.69948.172399901
Gujarat Industries Power Co. Ltd.76.5577.80-1.25076.5676.57140 K89278
HDFC Bank Ltd.1278.151287.65-9.5001279.251279.508459 K3575 K
HDFC Life Insurance Company Ltd.607.65607.500.150617.42619.592313 K3196 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
HFCL Ltd.17.2517.75-0.50017.5817.652513 K3000 K
HLV Ltd.5.755.750.0005.785.79248 K187 K
Havell's India Ltd.638.70639.50-0.800643.56644.642587 K1228 K
Hindalco Industries Ltd.210.05209.650.400211.38211.688678 K6986 K
Hindustan Foods Ltd.668.65680.75-12.100672.44673.28581010935
Hindustan Motors Ltd5.655.650.0005.685.696197089501
Hindustan Petroleum Corporation Ltd.249.65250.20-0.550252.99253.733905 K3990 K
Hisar Metal Industries Ltd.61.4561.450.00062.1562.3196499131
Housing Development Finance Corporation Ltd.2453.952482.10-28.1502458.392459.382250 K1794 K
Hubtown13.8013.90-0.10013.9613.99166089695
ICE Make Refrigeration Ltd.53.8052.801.0054.2154.3080006000
ICICI Bank Ltd.532.05537.15-5.100535.89536.7518312 K11249 K
ICICI Prudential Life Insurance Company481.50492.20-10.700487.35488.651776 K1064 K
IDBI Gold Exchange Traded Fund3662.003670.00-8.0003686.563692.0225122
IDFC First Bank Ltd.43.5045.00-1.50044.3344.5128332 K14976 K
IDFC Ltd.38.2539.65-1.40038.2838.292449 K2343 K
IFB Industries Ltd.678.90683.20-4.300683.38684.371032234167
IFCI Ltd.6.706.75-0.0506.726.731260 K1301 K
IL&FS Investment Managers Ltd.3.453.50-0.0503.513.52154 K114 K
Impex Ferro Tech0.4000.4000.0000.4060.4081384615100
Ind-Swift3.103.20-0.1003.143.1583924998
Ind-Swift Laboratories Ltd.24.3524.75-0.40024.3824.395433262472
Indiabulls Housing Finance304.65307.50-2.850309.83310.9811410 K12825 K
Indian Oil Corporation Ltd.122.65124.15-1.500124.93125.447715 K7051 K
Indo Rama Synthetics Ltd.25.1524.950.20025.4725.541748053156
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Indo-National526.40535.70-9.300528.44528.8927481318
Indowind Energy Limited3.303.40-0.1003.353.365348510285
Industrial Development Bank of India Ltd.35.8036.05-0.25036.0736.132221 K2249 K
Intrasoft Technologies72.0573.05-1.00072.5972.7142427313
Inventure Growth and Securities14.0013.850.15014.1314.152357620291
Ircon International Ltd.432.55441.65-9.100432.75432.7983334263 K
JBF Industries Ltd.7.157.30-0.1507.207.222686221239
JBM Auto271.65275.15-3.500273.20273.542297349714
JHS Svendgaard Laboratories Ltd.15.8516.20-0.35015.9015.912907430993
JK Cement Limited1264.351276.40-12.0501269.501270.653492629506
JSW Energy Ltd. 67.4567.60-0.15068.2768.46869 K430 K
JSW Steel Ltd.273.35277.45-4.100275.19275.604733 K4791 K
Jai Balaji Industries Limited26.8526.90-0.05027.3127.41110748026
Jain Irrigation Systems (DVR)8.208.40-0.2008.258.264908951451
Jammu & Kashmir Bank Ltd.30.0030.95-0.95030.0330.03877 K1381 K
Jaypee Infratech Ltd.1.201.150.0501.211.213154 K2712 K
Jindal Cotex1.751.80-0.0501.771.7715834250
Jindal Stainless (Hisar) Ltd.78.8580.55-1.70080.0180.27505 K440 K
KRBL Ltd.272.50271.950.550272.88272.97164 K389 K
Karnataka Bank Ltd.74.8078.45-3.65075.3075.411985 K2126 K
Karur Vysya Bank Ltd.56.8056.95-0.15057.3257.44182 K361 K
Kellton Tech Solutions Ltd.16.4016.45-0.05016.4816.502666744994
Kirloskar Brothers146.65149.65-3.000148.27148.635465321984
Kotak Mahindra MF - Kotak Banking ETF - Div324.31326.67-2.360327.07327.68228 K78373
Kotak Mahindra MF - Kotak PSU Bank ETF241.00243.61-2.610243.71244.3147203719
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Kwality Ltd.2.352.350.0002.382.39280 K170 K
LGB Forge3.503.450.0503.503.50388779302
LIC MF - LIC MF ETF - Nifty 100128.00130.21-2.210128.40128.49249
LIC NOMURA MF G-sec LT ETF19.9319.96-0.03020.1120.1538704312
LIC Nomura MF ETF Nifty 50127.20129.00-1.800127.80127.94314
Larsen & Toubro Ltd.1304.201319.30-15.1001317.331320.242941 K1773 K
Lasa Supergenerics Ltd.23.2024.05-0.85023.5323.60244916025
MBL Infrastructures4.504.60-0.1004.524.531207815620
Madhucon Projects Limited3.653.600.0503.713.723399418309
Maha Rashtra Apex Corporation Ltd.93.9593.100.85094.3494.43102101
Mahamaya Steel Industries91.7092.15-0.45093.4893.8760476897
Maharashtra Scooters4340.004306.0533.954347.004348.563099948
Maheshwari Logistics Ltd.223.10226.55-3.450225.75226.332288220221
Mahindra CIE Automotive Ltd.168.50172.15-3.650170.17170.54120 K113 K
Manaksia Aluminium Company Ltd.4.454.60-0.1504.484.491077520698
Manaksia Steels Ltd.13.4513.55-0.10013.6913.742853311032
Max India79.0579.45-0.40079.2179.259440490438
Max Ventures and Industries Ltd.53.8554.80-0.95054.4354.568490583649
McLeod Russel India Ltd.4.955.05-0.1005.005.01317 K212 K
Mcnally Bharat Engineering4.404.45-0.0504.484.50154823013
Mercator Ltd.0.8000.8000.0000.8010.801244 K801 K
Mukand32.0032.55-0.55032.3832.46776134249
Mukta Arts Ltd 39.1040.00-0.90039.5039.58739825921
NELCO Ltd.240.80242.65-1.850241.24241.333949880209
Nifty Fin Service14561.8014655.30-93.50014577.0214580.4100
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Nifty PSU Bank2451.852465.80-13.9502465.582468.6400
Nifty Pvt Bank17444.3517584.80-140.45017610.0417646.8600
Nifty50 TR 1x Inv332.75332.650.100334.52334.9100
Nifty50 TR 2x Inv379.35379.200.150381.36381.8100
OCL Iron and Steel3.003.10-0.1003.053.067021218052
Omaxe Ltd.154.95154.700.250155.32155.40168 K232 K
Ortin Laboratories Ltd.9.609.80-0.2009.759.79130065358
PC Jeweller Ltd.23.2023.75-0.55023.5123.583469 K5579 K
PI Industries Limited1437.951465.95-28.0001450.131452.83346 K112 K
Pearl Global Industries154.75152.801.95156.62157.04404111992
Petronet LNG Ltd.272.65274.95-2.300273.03273.122147 K2009 K
Pfizer Ltd.4047.004055.90-8.9004068.304073.031058811228
Pilani Investment and Industries Corporation Ltd.1775.001798.40-23.4001776.341776.63569016885
Pioneer Distilleries119.90120.15-0.250120.33120.4242055168
Prakash Pipes Ltd.68.0567.950.10068.6868.813982368878
Prataap Snacks Ltd.820.15821.50-1.350835.07838.3875445295
Prime Focus Limited43.0043.70-0.70043.3043.374036329629
Procter & Gamble Health Ltd.4294.354287.207.154297.154297.77161026404
Prozone Intu Properties Ltd.20.0020.000.00020.0220.031948143547
Punjab & Sind Bank20.6020.85-0.25020.9421.023573259522
R Systems International Ltd.68.4068.70-0.30069.1769.344492015751
RBL Bank343.80346.30-2.500348.91350.046402 K6328 K
REC Ltd.141.00141.05-0.050141.53141.652451 K3325 K
Ramky Infrastructure36.5038.75-2.25036.5536.56111 K61437
Rane Brake Linings651.70662.90-11.200658.07659.499854318447
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Redington (India) Ltd.117.55118.15-0.600119.49119.92331 K394 K
Refex Industries54.2056.00-1.80054.3554.3896132263 K
Reliance Nippon Life Asset Management Ltd.346.00348.50-2.500346.90347.10860 K678 K
Repco Home Finance Ltd.324.55325.85-1.300324.79324.854043365873
S E Power2.552.450.1002.572.57271 K1302 K
SBI ETF Banking320.00323.15-3.150322.55323.1238503288 K
SBI Mutual Fund - SBI-ETF 10 YEAR GILT186.00191.00-5.000187.53187.8611510
SEAMEC Ltd.471.00475.90-4.900477.10478.4616184421
SUVEN LIFE SCIENCES LTD304.20310.60-6.400307.94308.77261 K219 K
Sakuma Exports6.656.600.0506.666.66134 K132 K
Sanco Industries Ltd.13.1513.30-0.15013.3513.392501124286
Sangam (India)59.5058.700.80059.9059.9953471957
Sanghvi Forging and Engineering21.5020.650.85021.5521.5620065045
Sanofi India Ltd.6723.156715.457.706773.106784.2032844881
Schaeffler India Ltd.4570.804566.454.354606.494614.422507312861
Shilpa Medicare273.25269.353.90274.33274.571372322467
Shree Vasu Logistics Ltd.100.2098.002.20101.95102.3410001000
Shriram City Union Finance Ltd.1397.001394.252.751397.771397.9415231740
Som Distilleries and Breweries106.10105.600.500107.13107.36753714692
Somi Conveyor Beltings13.9514.00-0.05013.9713.9812625004
South West Pinnacle Exploration Ltd.17.5017.70-0.20017.7917.851718527792
Sri Adhikari Brothers Television1.301.250.0501.311.31205095003
Steel Strips Wheels750.70754.75-4.050758.31760.00112435145
Syngene International Ltd.311.10309.351.75312.04312.25265 K905 K
TCI Finance Ltd.8.558.450.1008.598.60881138179
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
TCNS Clothing Co. Ltd.593.20585.857.35596.22596.893055653045
Tanla Solutions Limited66.7566.90-0.15067.6067.797917568167
Tata Steel Long Products Ltd.442.15447.90-5.750443.32443.595111756258
Tech Mahindra Ltd.778.45782.85-4.400781.44782.10989 K1110 K
Texmaco Infrastructure & Holdings Ltd.47.0047.000.00047.7447.9126838136 K
The Mandhana Retail Ventures Ltd.11.9011.800.10012.0112.04617163755
The United Nilgiri Tea Estates Company Limited281.00283.90-2.900284.69285.5120482231
Thermax Ltd.1077.701085.90-8.2001083.771085.126715228008
Thomas Cook (India) Ltd.60.8061.05-0.25061.5461.70522 K291 K
Thomas Scott India4.204.40-0.2004.274.28801842
Tilak Nagar Industries Ltd.13.0013.10-0.10013.1213.152277324087
Transwarranty Finance4.854.90-0.0504.864.8631002345
UCO Bank16.2016.200.00016.3216.34603 K700 K
UPL Ltd.589.25588.101.15589.66589.751813 K1705 K
UTI Gold Exchange Traded Fund3559.003556.602.403560.883561.30998454
Union Bank of India52.6052.75-0.15053.0053.093655 K3704 K
United Spirits Ltd.581.85585.05-3.200582.71582.90427 K922 K
Urja Global Ltd.1.751.750.0001.761.77810 K374 K
Usha Martin Ltd.27.8028.30-0.50027.8927.91292 K1125 K
Uttam Galva Steels Ltd.8.158.25-0.1008.268.286888127930
Vaswani Industries5.105.20-0.1005.185.20148061451
Vedanta Ltd159.50162.25-2.750159.81159.889518 K11990 K
Venus Remedies Ltd22.5523.05-0.50022.5622.57225415530
Vesuvius India Ltd.1122.051139.90-17.8501139.691143.601103266414
Vishal Fabrics Ltd.241.00242.00-1.000245.70246.7585101000
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Vishwaraj Sugar Industries Ltd.88.6089.60-1.00088.8688.92166 K116 K
Vivimed Labs Ltd.12.2512.45-0.20012.4312.477533175972
WABCO India6423.906500.35-76.4506529.946553.50394107456
Weizmann32.2533.90-1.65032.3832.4128506127 K
Wipro Ltd.251.10250.450.650251.75251.894140 K8811 K
Zee Media Corporation Ltd.5.955.950.0005.996.00483 K356 K
Zenith Exports48.2047.550.65048.4348.4835793169
Zicom Electronic Security Systems1.851.90-0.0501.891.89492111580
Zota Health Care Ltd.182.05183.10-1.050183.86184.262185718217




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.