Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 15 EMAIntraday Price Just Below 20 EMA
Intraday Price Just Below 50 EMAIntraday Price Just Below 100 EMAIntraday Price Just Below 200 EMA
Report Generated on : 23_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 10 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.152.100.0502.182.181085 K3691 K
ALLSEC Technologies290.00305.00-15.000290.54290.6624015274
AMJ Land Holdings Ltd17.9517.850.10017.9918.0058714702
ANI Integrated Services Ltd.33.0034.10-1.10033.5733.70552007200
Accuracy Shipping Ltd.36.0037.40-1.40036.2536.301760022400
Adani Gas Ltd.135.35133.352.00137.52138.01497 K1877 K
Ajanta Pharmaceuticals Ltd.1023.501059.20-35.7001043.811048.32146 K195 K
Ajooni Biotech Ltd.8.558.150.4008.658.6740004000
Almondz Global Securities10.0510.35-0.30010.1710.19773150
Alphageo (India)226.75229.80-3.050228.28228.62860318081
Anant Raj Ltd.34.4034.65-0.25034.5234.55291 K727 K
Ansal Housing Ltd.5.505.80-0.3005.585.5989692137 K
Apcotex Industries Ltd.198.00198.25-0.250199.54199.891295532815
Aro Granite Industries43.0043.05-0.05043.0143.01725310469
Arrow Greentech Ltd.64.0567.40-3.35065.0865.3133745113
Artedz Fabs Ltd.24.2024.45-0.25024.5824.6660006000
Arvind Fashions Ltd.466.95460.106.85468.18468.4529612119 K
Arvind SmartSpaces Ltd.89.0089.10-0.10089.8890.081672727182
Ashapura Minechem Ltd26.4026.000.40026.4026.401512010280
Aurobindo Pharma Ltd.616.95619.15-2.200617.37617.471339 K2865 K
Ausom Enterprise29.5530.00-0.45029.7729.828682791
Axis Mutual Fund - Gold ETF3296.353280.7515.603309.963312.98206477
BLS International Services Ltd.82.9082.450.45083.9884.222535560444
BSE Ltd.534.60542.15-7.550537.61538.27251 K99509
BSEL Infrastructure Realty1.101.050.0501.111.11625747068
Bal Pharma41.3540.850.50041.9042.033574038171
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Bang Overseas29.8029.650.15030.3330.442123215526
Bedmutha Industries12.2012.25-0.05012.3012.3220528019
Bhagyanagar Properties Ltd.20.9021.25-0.35021.2321.31402217489
Bharat Wire Ropes Ltd.28.8029.55-0.75028.9729.0166715950
Bhartiya International206.95205.951.00207.61207.761011166
Biocon Ltd.225.20228.05-2.850228.63229.392443 K4510 K
Birla Sun Life Gold ETF3455.003440.0015.003468.593471.617174
CCL Products India Ltd.241.85244.25-2.400243.43243.79129 K85911
CG Power and Industrial Solutions Ltd.13.9013.550.35013.9613.971322 K3522 K
Canara Robeco Gold Exchange Traded Fund3525.003525.000.0003527.853528.4813
Celebrity Fashions6.856.95-0.1006.987.0156722864
Centrum Capital Ltd.24.7025.60-0.90024.9725.03282 K199 K
Cerebra Integrated Technologies24.5024.60-0.10024.6024.63114 K49653
Chalet Hotels Ltd.315.15313.801.35316.21316.44193 K111 K
Coral India Finance and Housing Ltd.11.4011.250.15011.6211.66165955937
DCM Shriram404.70410.80-6.100408.57409.43199 K840 K
Dabur India Ltd.440.80445.70-4.900448.66450.413523 K5241 K
Dangee Dums Ltd.142.00142.000.000142.68142.83800800
Dhunseri Investments209.50206.652.85209.77209.8343961951
Digicontent Ltd.5.956.05-0.1006.026.032076970919
Dishman Carbogen Amcis Ltd.175.65177.85-2.200176.59176.80109 K72418
Divi's Laboratories Ltd.1611.701637.95-26.2501618.021619.43944 K592 K
Edelweiss Exchange Traded Scheme - Banking3271.003370.00-99.0003282.983285.642010
Energy Development Company Ltd.6.756.95-0.2006.806.812266930503
Future Supply Chain Solutions Ltd.540.00529.0011.00543.05543.7331283154 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
GTL Infrastructure Ltd.0.6500.6500.0000.6540.655649 K969 K
GTL Ltd.2.602.70-0.1002.622.621037816349
Goldman Sachs Gold Exchange Traded Scher3308.253281.8026.453319.093321.507162436069
Gujarat Mineral Development Corporation Ltd.65.4564.550.90066.5166.75181 K521 K
Gujarat State Petronet Ltd.215.90219.80-3.900217.99218.46394 K900 K
HCL Infosystems Ltd.8.308.250.0508.458.49745 K1057 K
HDFC Mutual Fund - Gold Exchange Traded Fund3410.153375.6534.503413.703414.49123951880
HG Infra Engineering Ltd.190.15190.150.000190.86191.01346 K421 K
Healthcare Global Enterprises Ltd.108.50113.60-5.100109.68109.941510610789
Hexaware Technologies Ltd.373.85377.15-3.300377.39378.17600 K1447 K
Hubtown15.3015.200.10015.5315.585533060253
IDBI Gold Exchange Traded Fund3458.003428.4029.603474.663478.36318
IDFC Mutual Fund - IDFC Nifty ETF112.12110.211.91112.51112.60235996
Indo Count Industries46.7048.30-1.60046.8946.93268 K360 K
Indo-National470.00462.507.50476.75478.2520291639
Intrasoft Technologies89.2585.004.2589.5589.621284262
J.B. Chemicals & Pharmaceuticals Ltd.387.05395.25-8.200388.21388.47155 K96188
JINDAL PHOTO LTD.16.1516.85-0.70016.2616.2925183334
JITF Infralogistics Ltd.7.707.650.0507.757.7621495095
JSW Holdings Ltd.2777.602781.35-3.7502780.622781.291397636
Jaiprakash Associates Ltd.2.202.000.2002.232.246321 K37788 K
Just Dial Ltd.696.80678.4018.40703.84705.412282 K4584 K
KM Sugar Mills7.257.150.1007.347.36101 K223 K
KPIT Technologies Ltd.95.1591.703.4595.7395.8674186693 K
Karma Energy10.0010.35-0.35010.1910.2410142432
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Karuturi Global 0.3500.400-0.0500.3520.3521080 K608 K
Kirloskar Electric Company Limited 9.609.450.1509.779.813541961690
Kotak Mutual Fund - Gold Exchange Traded Fund333.40329.753.65334.55334.814593838887
Kridhan Infra Ltd.10.3510.85-0.50010.4710.505117694840
LG Balakrishnan and Brothers325.00324.450.550329.72330.76663811975
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE435.10435.000.100439.11440.0011
Lagnam Spintex Ltd.11.0011.20-0.20011.1311.1630009000
Liquid Bees999.99999.990.000999.991000.003502 K1935 K
Madhucon Projects Limited4.654.550.1004.674.671021226777
Madhya Pradesh Today Media Ltd.29.9531.50-1.55030.0330.0540006000
Magma Fincorp Ltd.60.5058.901.6060.9060.99184 K577 K
Majesco Ltd.418.40421.40-3.000422.46423.371803629682
Manaksia Coated Metals & Industries Ltd.3.753.85-0.1003.773.77100 K51109
Mastek Ltd.350.50357.10-6.600352.69353.174159137030
Mawana Sugars34.1034.85-0.75034.4234.49141 K208 K
Max India59.3058.850.45059.9760.12823 K156 K
Mayur Uniquoters Ltd.209.70211.85-2.150212.91213.62262 K116 K
Milton Industries Ltd.14.0014.000.00014.0614.0776000144 K
Minda Corporation91.8589.202.6593.0293.28178 K213 K
Moksh Ornaments Ltd.23.0023.000.00023.1123.1330003000
Motilal Oswal MOSt Shares NASDAQ 100 ETF545.78553.36-7.580551.78553.1199944260
MphasiS Ltd.959.00972.55-13.550975.39979.03290 K200 K
NDTV Ltd.32.7532.600.15032.8432.86745820462
NHPC LIMITED23.3523.100.25023.6023.661292 K7320 K
NIIT Ltd.91.7094.50-2.80091.7091.71234 K847 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
NUCLEUS SOFTWARE EXPORTS324.00328.05-4.050327.31328.052085512796
Nahar Spinning Mills Ltd.53.0053.25-0.25053.3753.452998782949
Narayana Hrudayalaya Ltd235.60234.650.950237.19237.556567797251
National Fertilizers Ltd.26.1025.550.55026.4226.49846 K907 K
Nectar Lifesciences14.1014.15-0.05014.1614.17263 K84362
Next Mediaworks Ltd.12.0012.000.00012.1212.1449097978
Nifty Media1858.951845.8513.101866.701868.4300
Nifty Pharma7857.257983.55-126.3007943.907963.1600
Nitco27.6028.50-0.90027.6927.72189 K170 K
Noida-Toll Bridge Co. Ltd.5.505.70-0.2005.525.532776217927
North Eastern Carrying Corporation Ltd.5.455.60-0.1505.475.48956219765
Omaxe Ltd.192.90192.450.450193.15193.20304 K279 K
Omkar Speciality Chemicals7.006.950.0507.007.001536820047
Orbit Exports105.25105.90-0.650106.97107.3521723325
Orient Bell131.65133.35-1.700132.06132.15963410544
Oriental Carbon & Chemicals Ltd1029.601050.25-20.6501043.601046.711690921514
Oswal Agro Mills Ltd.6.957.20-0.2507.017.031840433498
PNB Gilts Ltd.33.4533.400.05033.7133.7693161182 K
Parsvnath Developer Ltd.2.902.850.0502.952.96240 K274 K
Patspin India6.706.600.1006.726.7249214319
Pearl Global Industries137.25138.50-1.250138.74139.0772901571
Piramal Enterprises1845.701848.45-2.7501859.801862.941069 K1837 K
Ponni Sugars (Erode)108.50108.55-0.050108.88108.96128492905
Prajay Engineers Syndicate6.656.350.3006.726.734015329717
Prakash Industries Ltd.54.9054.95-0.05054.9554.96278 K675 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Premier2.502.500.0002.552.562071923
Punjab & Sind Bank20.0520.000.05020.1920.22189 K243 K
Quantum Gold Fund -Exchange Traded Fund (ETF)1646.001633.8512.151651.531652.76545557
R Systems International Ltd.41.1540.950.20041.2041.21135948439
R*Shares Long Term Gilt ETF19.7919.85-0.06019.9519.984163214071
Radha Madhav Corporation4.354.40-0.0504.374.371918567938
Rajesh Exports Ltd.671.80661.3010.50673.55673.94261 K527 K
Ramco Systems Ltd.172.40177.85-5.450174.97175.552968232777
Rana Sugars2.402.45-0.0502.442.45125 K186 K
RattanIndia Power Ltd.1.551.65-0.1001.571.571310 K16663 K
Ravi Kumar Distilleries6.706.95-0.2506.836.8638432116
Raymond Ltd.568.90577.60-8.700570.98571.44823 K2086 K
Ruchi Infrastructure Ltd.2.302.40-0.1002.332.3417214558
S Chand & Company Ltd.63.2064.70-1.50063.8363.97138 K58458
S P Apparels184.25186.90-2.650186.47186.9685795831
SBI Life Insurance Company Ltd.791.70816.15-24.450804.60807.461590 K1918 K
SBI Mutual Fund - Gold Exchange Traded Scheme3366.703356.759.953387.843392.5425481775
SCAPDVR Ltd. Ltd.0.5000.550-0.0500.5020.5032032449
SIL Investments156.00155.800.200156.06156.0743981143
SKIL Infrastructure5.705.650.0505.745.75550729252
SML Isuzu578.70568.0510.65587.06588.912207388911
Sambhaav Media2.902.900.0002.902.903844643709
Sanco Industries Ltd.19.7519.750.00019.9019.94447932964
Sharda Motor Industries Ltd.952.10958.75-6.650952.82952.9817832493
Shirpur Gold Refinery13.1012.900.20013.3613.41233819175
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Shree Tirupati Balajee FIBC Ltd.40.0540.10-0.05040.3740.443600015000
Sicagen India19.5519.75-0.20019.5819.58143214646
Simbhaoli Sugars Ltd.7.657.550.1007.697.70431512953
Simplex Infrastructures Ltd.45.8044.651.1546.0346.09206 K164 K
Spencer's Retail Ltd.79.8077.552.2581.2581.58172 K319 K
Standard Industries Ltd.12.8513.50-0.65012.9312.95278500
Sumeet Industries2.602.600.0002.612.6171609105 K
Sundaram Multi Pap1.401.400.0001.411.4179480128 K
Super Spinning Mills4.004.000.0004.004.00315057573
Supreme Petrochem Ltd.176.35175.101.25176.50176.531340113759
Surana Solar6.156.150.0006.236.251947421224
Surani Steel Tubes Ltd.36.2536.000.25036.3036.3240008000
Suzlon Energy Ltd.3.103.050.0503.143.1515627 K19961 K
Swelect Energy Systems125.60128.90-3.300126.33126.49867014916
TCI Developers343.55346.15-2.600348.28349.33209248
THE RUBY MILLS LTD220.60218.052.55223.77224.4753966759
Tanla Solutions Limited54.9555.05-0.10055.3755.47104 K142 K
Tera Software Ltd.26.9026.900.00027.3227.421450721549
The New India Assurance Company Ltd.106.55108.05-1.500106.84106.9189163121 K
The Paper Products Limited9.459.55-0.1009.599.63216 K42009
Times Guaranty31.8532.55-0.70031.9832.003481005
UTI Gold Exchange Traded Fund3350.253339.9010.353410.463423.845601300
UTTAMSUGAR106.05106.050.000106.28106.33160 K232 K
Ugar Sugar Works12.8513.00-0.15013.0213.063992447460
Uniply Industries55.7558.00-2.25056.7857.00955 K962 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
United Bank of India9.359.350.0009.459.47502 K830 K
Usha Martin Ltd.25.9526.00-0.05026.4526.56673 K1625 K
V-Guard Industries221.70224.30-2.600222.36222.51594 K622 K
VA Tech Wabag Limited282.35275.057.30283.73284.03107 K196 K
Vaishali Pharma Ltd.45.0045.50-0.50045.3045.3716004800
Vardhman Holdings1552.251573.35-21.1001572.781577.35323446
Vardhman Polytex2.953.05-0.1002.962.9615597932
Viceroy Hotels1.301.35-0.0501.321.32201478041
Vinati Organics2271.152261.809.352271.402271.4543933355 K
WS Industries0.6000.6000.0000.6020.60214466839
Williamson Magor and Company17.2517.60-0.35017.5617.6326442844
Zee Media Corporation Ltd.10.7510.700.05010.9611.015711 K8010 K
Zuari Agro Chemicals95.8596.40-0.55097.3097.623655749598
Zydus Wellness Limited1708.101646.7061.401709.651710.002393026982




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.