Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 50 EMAIntraday Price Just Below 200 EMA
Report Generated on : 19-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 100 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Hexaware Technologies Ltd.354.85360.90-6.050360.53360.64582 K994 K
HDFC Bank Ltd.2375.652411.90-36.2502384.432384.612234 K2700 K
ICICI Bank Ltd.410.30418.65-8.350416.22416.3412260 K10651 K
Corporation Bank25.4026.00-0.60025.8925.90134 K94074
Syndicate Bank37.6038.70-1.10038.1138.12817 K702 K
Bharti Airtel Ltd.339.95342.50-2.550346.03346.152470 K3642 K
Alembic Ltd.42.5043.15-0.65042.5442.548587293568
DLF Ltd.180.05183.20-3.150183.44183.516320 K6315 K
Indiabulls Real Estate Ltd.110.75112.30-1.550112.17112.202208 K2432 K
Omaxe Ltd.199.90199.450.450202.61202.66341 K203 K
Pfizer Ltd.3169.453193.90-24.4503202.023202.681139810629
Dr. Reddy's Laboratories Ltd.2613.152655.55-42.4002650.452651.20468 K434 K
Marico Ltd.364.95370.35-5.400366.57366.601447 K1067 K
Godrej Industries Ltd.480.00483.70-3.700485.92486.0495010147 K
Jindal Drilling & Industries Ltd.96.2095.001.2097.7997.82666019301
India Cements Ltd.98.6598.70-0.05099.97100.003073 K1979 K
Container Corporation of India Ltd.535.25538.95-3.700536.57536.60579 K723 K
Asian Paints Ltd.1369.101384.95-15.8501381.391381.64842 K802 K
GlaxoSmithkline Consumer Healthcare Ltd.7383.107474.05-90.9507485.897487.971425213274
Grasim Industries Ltd.879.95907.70-27.750891.11891.341232 K692 K
Grindwell Norton573.95580.80-6.850585.22585.4553903078
Ambuja Cements Ltd.214.00216.95-2.950217.93218.017523 K3614 K
SKF India Ltd.1919.151934.55-15.4001945.691946.23258204602
Indian Hume Pipe Company286.50296.55-10.050288.73288.781521516749
Fortis Healthcare Ltd.129.45129.400.050130.96130.99340 K555 K
Sagar Cements637.05634.602.45643.41643.5428411688
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Saregama India Ltd538.00534.503.50546.45546.6286619247
Mahindra Lifespace Developers Ltd.395.45401.65-6.200400.49400.591454373185
Vesuvius India Ltd.1106.651069.1537.501125.491125.87161511239
V-Guard Industries230.35234.90-4.550231.15231.17368 K750 K
Blue Star Ltd.730.00734.35-4.350743.92744.204724536354
ESAB India Ltd.1056.851076.35-19.5001063.821063.9615073255
GRUH Finance Ltd.286.30282.304.00289.79289.862039 K541 K
AIA Engineering Ltd.1743.801758.20-14.4001759.301759.61555861724
FERT. & CHEM. TRAVANCORE LTD.37.7537.550.20038.4138.42188 K254 K
Aarti Industries Ltd.1665.001679.20-14.2001690.671691.19131 K13480
REC Ltd.147.65147.600.050150.27150.328975 K11529 K
Berger Paints India Ltd.309.15313.30-4.150314.62314.73554 K383 K
Elgi Equipments Ltd.259.65261.60-1.950262.04262.0964225262
Sonata Software Ltd.342.00351.10-9.100345.99346.075044140695
SEAMEC Ltd.447.00455.80-8.800455.54455.7119324536
Ipca Laboratories Ltd.928.90936.20-7.300931.54931.595550928858
KPR Mill595.00594.050.950603.76603.94986011452
Bannari Amman Sugars Ltd.1405.001405.35-0.3501430.621431.14634153
Supreme Industries Ltd.1080.001099.20-19.2001084.081084.166127720314
Bharat Rasayan4098.004209.00-111.0004162.184163.4820491517
Banswara Syntex66.6066.70-0.10067.8167.8319602760
Federal-Mogul Goetze (India) Ltd.546.20563.25-17.050553.69553.8464143324
Cybertech Systems and Software46.2549.45-3.20046.7346.742265624412
Liquid Bees1000.001000.000.0001000.001000.00911 K585 K
Goldman Sachs Nifty Exchange Traded Scheme1207.171225.57-18.4001226.871227.275864620157
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Goldman Sachs Nifty Junior Exchange Traded Scheme275.50280.51-5.010280.97281.088878747693
Steel Strips Wheels789.60782.307.30803.04803.311598517280
Tide Water Oil4835.504843.30-7.8004928.594930.47451600
Huhtamaki PPL Ltd.248.55255.60-7.050249.28249.291613912836
Pioneer Embroideries22.8021.751.0523.1223.1391237324
Pidilite Industries Ltd.1195.351227.85-32.5001216.961217.40468 K531 K
Ratnamani Metals & Tubes Ltd.945.00959.60-14.600949.23949.32489611167
Remsons Industries92.0092.85-0.85092.0792.0770965500
Celestial Biolabs Ltd.4.805.20-0.4004.834.835199262413
Mangalam Drugs & Organics38.9537.101.8539.3039.31504996764
Quantum Index Fund - Exchange Traded Fund1167.501182.50-15.0001179.011179.24441
MVL Ltd.0.2000.1500.0500.2020.20248196197 K
Tokyo Plast International50.0051.75-1.75050.3750.3811426991
Amrutanjan Health Care301.55300.201.35304.19304.24113938986
Mahindra Holidays & Resorts India Ltd.226.00227.30-1.300227.83227.875747036239
Kirloskar Brothers176.45178.95-2.500178.36178.401966837181
SJVN Ltd.24.6525.40-0.75024.9624.971277 K522 K
Akzo Nobel India Ltd.1737.151724.7512.401745.901746.0821481587
Emmbi Industries140.20145.35-5.150141.70141.731120415972
Kotak Mahindra MF Nifty ETF118.16120.37-2.210120.05120.09108 K100 K
Shilpa Medicare348.55355.05-6.500353.59353.69699446054
D-Link (India) Ltd.90.1092.50-2.40090.1090.105264723116
Dhanuka Agritech394.00395.90-1.900396.13396.174781718311
Relaxo Footwears Ltd421.80419.152.65422.99423.01167 K87103
Vadilal Industries523.55543.70-20.150528.15528.24120535829
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Muthoot Finance606.10625.95-19.850614.36614.53812 K439 K
TCI Developers350.00349.800.200350.78350.80197483
Alembic Pharmaceuticals Ltd.520.65524.40-3.750522.82522.861463116047
WABCO India6096.306117.45-21.1506190.616192.5229351722
Birla Sun Life Nifty ETF124.85126.10-1.250126.43126.46391276
Essar Shipping9.259.000.2509.439.431563113356
ADF Foods Industries266.70273.60-6.900271.92272.031486015944
Bajaj Finance3323.103467.65-144.5503382.113383.303033 K1320 K
Motilal Oswal MOSt Shares M50 ETF111.00113.55-2.550113.15113.19695159
Bedmutha Industries16.0516.85-0.80016.1016.1072772122
Welspun Investments and Commercials153.50152.001.50154.66154.683041
Kirloskar Oil Engines181.75190.05-8.300184.60184.66131298989
Jindal Worldwide68.9070.15-1.25069.9970.016328769913
Kalyani Investment Company1766.351766.350.0001769.401769.46829679
Kotak Mahindra MF - Kotak Banking ETF - Div305.55312.96-7.410311.49311.6126947345 K
Hester Biosciences1684.001704.25-20.2501689.991690.1129963126
Sanco Industries Ltd.17.2517.200.05017.5217.53205 K105 K
Swan Energy Ltd.105.00104.001.00105.13105.137120080634
R*Shares CNX100 Fund118.93120.60-1.670120.80120.8426051
Aditya Birla Fashion and Retail Ltd.205.85203.052.80209.70209.78264 K288 K
Orient Cement Ltd.104.35106.10-1.750104.61104.62126 K47284
The Ramco Cements Ltd.762.35770.15-7.800772.81773.02408 K124 K
Piramal Phytocare Ltd.27.2026.151.0527.5527.5621032818
Som Distilleries and Breweries129.00125.853.15130.21130.231921112366
DCM Shriram504.00504.10-0.100514.05514.25108 K80104
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Arman Financial Services Ltd.391.05406.75-15.700393.77393.8345893839
LIC MF - LIC MF ETF - Nifty 100118.05121.95-3.900119.78119.82268
Crompton Greaves Ltd.230.25233.10-2.850230.52230.531907 K1190 K
SBI MF ETF Nifty Junior273.84278.30-4.460278.53278.62124968515
SBI ETF Banking302.16309.03-6.870307.49307.601312258331
Gujarat Gas Co. Ltd.165.60163.102.50166.02166.03225 K211 K
UTI-Sensex Exchange Traded Fund410.00413.50-3.500410.10410.10320535
TeamLease Services Ltd.2932.002997.75-65.7502969.382970.1442316051
HDFC Nifty ETF1198.611216.02-17.4101215.651215.9923431307
HDFC SENSEX ETF4025.004120.85-95.8504095.124096.54253142
Sakar Healthcare Ltd.58.4058.300.10059.1659.1836174643
Euro India Fresh Foods Ltd.112.50111.600.900114.03114.06560011200
Laurus Labs Ltd.351.45350.251.20355.43355.514658114760
Maheshwari Logistics Ltd.251.35260.95-9.600251.60251.611122527415
GMM Pfaudler Ltd.1280.001346.75-66.7501287.991288.1535074001
Vertoz Advertising Ltd.194.10194.40-0.300195.75195.782640016800
Silver Touch Technologies Ltd.121.75121.750.000122.75122.77800028000
ICICI Lombard General Insurance Company Ltd.1088.051090.20-2.1501094.001094.12383 K502 K
General Insurance Corporation of India Ltd.225.10225.50-0.400227.11227.15181 K79953
M K Proteins Ltd.71.8071.800.00072.8372.85600010000
Au Small Finance Bank Ltd.659.35669.35-10.000668.15668.33109 K81812
CreditAccess Grameen Ltd.506.65527.45-20.800514.35514.5141910306 K
Bombay Super Hybrid Seeds Ltd.125.50124.501.00127.54127.5810001000
Nifty Serv Sector16460.7016731.20-270.50016524.1216525.4000
Nifty Pvt Bank16298.3516707.80-409.45016310.6516310.9000
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.