Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 50 EMAIntraday Price Just Below 200 EMA
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 100 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Gujarat Industries Power Co. Ltd.71.5572.00-0.45071.5871.58234 K210 K
Allied Digital Services L13.4514.05-0.60013.6813.683005622598
NUCLEUS SOFTWARE EXPORTS318.30319.05-0.750323.95324.0678075689
ICICI Bank Ltd.412.05416.90-4.850415.76415.8412868 K16181 K
DCB Bank Ltd.209.95211.45-1.500210.24210.25665 K639 K
City Union Bank Ltd.199.40200.45-1.050200.82200.85465 K966 K
Glaxosmithkline Pharmaceuticals Ltd.1210.851207.203.651219.881220.063145950289
Gillette India Ltd.7064.207035.1029.107141.977143.5419581976
Grindwell Norton560.85568.55-7.700566.49566.60827410457
Voltas Ltd.592.50604.85-12.350599.03599.16667 K721 K
Oriental Hotels Ltd.38.0537.800.25038.0738.07109 K4647
Mangalam Cement Ltd.240.05251.00-10.950244.02244.10698616184
Nitin Fire Protection Industries Ltd.0.6000.5500.0500.6060.606250 K275 K
Info Edge (India) Ltd.2139.302162.80-23.5002150.132150.35115 K295 K
Nesco Ltd525.00530.15-5.150532.69532.85309936859
Renaissance Global Ltd.263.05269.40-6.350267.15267.231180529
Blue Star Ltd.716.20709.956.25726.75726.961900720801
Jindal Poly Films Ltd.239.10239.55-0.450240.52240.552002626221
West Coast Paper Mills Ltd.234.80240.40-5.600236.76236.809565648546
Petronet LNG Ltd.238.90236.502.40239.59239.603408 K1419 K
Finolex Industries Ltd.500.00501.20-1.200508.65508.8223407100 K
Ipca Laboratories Ltd.938.95967.95-29.000939.90939.92105 K166 K
Phoenix Mills Ltd.636.05628.707.35642.75642.89191 K41140
Ajanta Pharmaceuticals Ltd.948.25950.65-2.400957.79957.98103 K101 K
Aegis Logistics Ltd.202.00201.950.050202.41202.4251807127 K
Clariant Chemicals (India) Ltd.298.00300.80-2.800298.82298.8492727563
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Astral Poly Technik Ltd.1247.001242.304.701247.851247.875518850398
Liquid Bees999.991000.00-0.0101000.001000.00895 K823 K
Procter & Gamble Health Ltd.4324.804386.45-61.6504326.384326.412993430812
Maharashtra Scooters4031.003995.3035.704044.294044.5632313490
Ingersoll Rand (India) Ltd.593.35592.800.550602.12602.30104373604
Steel Strips Wheels786.95782.904.05793.08793.2027601995
Sundaram Finance Ltd.1530.001530.45-0.4501550.871551.291624216857
Sun Pharmaceutical Industries Ltd.417.00420.90-3.900418.42418.455120 K5151 K
Ucal Fuel Systems Ltd132.60130.302.30134.90134.953142615060
Plastiblends India180.00184.90-4.900181.23181.2530652141
Rohit Ferro Tech0.9501.00-0.0500.9690.969100051
Goldstone Technology11.0010.800.20011.0111.011802118474
Minda Industries312.45321.10-8.650313.16313.17106 K165 K
Shalimar Paints73.4074.60-1.20073.6173.611723016987
Sudarshan Chemical Industries318.80318.450.350324.06324.171211921618
NHPC LIMITED23.2023.25-0.05023.3823.381724 K3087 K
Harita Seating Systems404.85410.15-5.300408.46408.5324756528
Manappuram Finance Limited122.65121.900.750123.84123.864489 K6526 K
SJVN Ltd.24.3524.40-0.05024.6424.652109 K1050 K
Akzo Nobel India Ltd.1700.001702.75-2.7501732.431733.09231284049
Texmo Pipes & Products Ltd.17.1017.50-0.40017.1117.113632334948
Goldman Sachs Hang Seng Exchange Traded Scheme3002.103017.94-15.8403015.643015.913834
Torrent Power Ltd.281.80290.40-8.600283.64283.681362 K859 K
Ahluwalia Contracts (India) Ltd.308.00300.057.95310.83310.89853217056
Godrej Properties Ltd.898.10903.95-5.850915.15915.49131 K107 K
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Muthoot Finance611.20620.50-9.300615.02615.10611 K512 K
TCI Developers346.00345.500.500348.65348.70273
WABCO India6100.206079.9520.256142.686143.5444662258
Paisalo Digital Ltd.382.75397.90-15.150385.00385.053281644698
Gujarat Pipavav Port Ltd.80.5581.70-1.15082.1482.176896889326
Bajaj Finance3261.453294.10-32.6503323.473324.721552 K1688 K
Welspun Investments and Commercials150.10150.000.100152.52152.572570
Cura Technologies1.251.200.0501.271.271669111
Agarwal Industrial Corporation Ltd.129.00133.95-4.950129.04129.04527682525
Gulshan Polyols40.7037.902.8041.4841.501969 K32359
Tara Jewels0.8000.850-0.0500.8150.815101913802
Crompton Greaves Ltd.225.95227.85-1.900229.26229.33726 K646 K
Alkem Laboratories Ltd.1745.401771.40-26.0001751.331751.454181515718
Tasty Bite Eatables Ltd.8600.008659.85-59.8508632.878633.53209135
Laxmi Cotspin Ltd.13.1013.85-0.75013.2013.20600042000
S.S. Infrastructure Development Consultants Ltd.12.4011.850.55012.4412.4430006000
Hindustan Aeronautics Ltd.663.00667.95-4.950672.55672.7457897664
Newgen Software Technologies Ltd.297.35300.20-2.850299.91299.96441911413
Aditya Birla Capital Ltd.90.0089.500.50090.1090.101700 K759 K
Univastu India Ltd.78.1078.050.05078.1578.1590006000
Steel Exchange India Ltd.12.2511.950.30012.2912.29592568943
Xelpmoc Design and Tech Ltd.63.5063.80-0.30064.3664.3818861193
CreditAccess Grameen Ltd.509.60509.500.100514.71514.812920075359
Techno Electric & Engineering Company Ltd.251.35250.001.35252.87252.90223811848
Marine Electricals (India) Ltd.99.40102.90-3.500100.76100.793200010000
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
DRS Dilip Roadlines Ltd.75.0575.000.05075.3475.35160011200
Chemfab Alkalis Ltd.161.00160.100.900163.36163.411304754
Nifty Consumption4565.154600.30-35.1504640.094641.6000
Nifty IT15578.1515597.80-19.65015664.9515666.7000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.