Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 50 EMAIntraday Price Just Below 200 EMA
Report Generated on : 20-May-19 16:13

Intraday Screener - Price Just Below 100 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Reliance Industrial Infrastructure Ltd.314.30295.406.40316.40316.44536 K229 K
Tata Metaliks Ltd.615.40585.955.03624.99625.187121616999
Tata Motors Ltd.190.15176.857.52192.92192.9829873 K21575 K
Jindal Steel & Power Ltd.165.15156.555.49167.21167.257222 K5453 K
Indo Tech Transformers Limited103.1593.2010.68103.52103.5343564925
Power Grid Corporation of India Ltd.188.05182.153.24190.25190.293536 K5728 K
3I INFOTECH LIMITED3.653.455.803.713.711282 K2390 K
Allied Digital Services L14.2014.150.35314.2314.23188877714
Infosys Ltd.722.40723.90-0.207728.07728.1811213 K8155 K
NIIT TECHNOLOGIES LTD1268.601262.650.4711282.221282.50159 K192 K
NUCLEUS SOFTWARE EXPORTS350.65346.701.14354.86354.9577388315
Tech Mahindra Ltd.779.35784.85-0.701791.89792.143754 K1608 K
Bank of India89.9081.7010.0491.3391.3615415 K12824 K
Oriental Bank of Commerce95.9089.956.6197.7797.814668 K3308 K
Puravankara Ltd.72.9567.907.4473.7173.73164 K59137
Alembic Ltd.41.3039.903.5142.0742.09106 K89937
DLF Ltd.173.75164.455.66176.49176.557512 K6369 K
Gillette India Ltd.6939.956919.250.2996948.666948.8463873518
JSW Steel Ltd.285.50276.403.29288.53288.595009 K3064 K
Exide Industries Ltd.214.90207.203.72219.18219.274344 K1058 K
Shoppers Stop Ltd.459.90456.950.646468.67468.855221433362
Ashok Leyland Ltd.87.5584.503.6189.1289.1534895 K13305 K
Container Corporation of India Ltd.496.85479.103.70501.02501.10313 K350 K
United Breweries Ltd.1374.251361.450.9401384.351384.55821 K333 K
Bharat Forge Ltd.486.10454.207.02487.59487.625611 K502 K
Rico Auto Industries Ltd.62.8558.707.0763.5363.54202 K169 K
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Lakshmi Vilas Bank Ltd.74.3570.854.9475.4975.511039 K646 K
Mahindra CIE Automotive Ltd.228.35222.302.72228.68228.69109 K88581
Apollo Hospitals Enterprises Ltd.1198.301141.205.001200.991201.04326 K270 K
Indraprastha Medical Corporation Ltd.38.5037.402.9438.5138.514024415129
Ramco Industries Ltd.202.60199.601.50204.51204.552145717287
Saregama India Ltd557.55519.157.40566.23566.413791912791
Greenply Industries151.10147.202.65152.73152.765407841109
Info Edge (India) Ltd.1827.201812.950.7861850.841851.32246 K307 K
Precision Wires India197.40187.905.06200.23200.29117382995
3M India Ltd.22975.0522758.700.95123249.0623254.602671973
TITAGARH WAGONS LTD.65.0060.707.0865.7665.78268 K141 K
Agro Tech Foods Ltd.558.45541.953.04566.93567.1062164130
Deepak Fertilisers & Petrochemicals Corp. Ltd.134.00128.004.69135.95135.99168 K222 K
Action Construction Equipment Ltd. 97.0590.407.3697.6097.61402 K409 K
Gujarat State Fertilizers & Chemicals Ltd.97.8595.752.1999.2899.311122 K803 K
Rashtriya Chemicals & Fertilizers Ltd.56.9054.753.9357.8057.82922 K869 K
UFLEX Ltd.229.05221.353.48230.16230.18164 K40328
Max Financial Services Ltd.414.70402.952.92421.65421.79265 K253 K
Seshasayee Paper and Boards945.00927.351.90947.40947.4533414197
HCL Technologies Ltd.1073.551062.701.021078.821078.931190 K1390 K
Take Solutions Limited 139.80138.351.05140.12140.13146 K173 K
Redington (India) Ltd.92.3591.750.65492.6092.615802224529
Jai Corp Ltd.109.55101.058.41109.66109.662211 K1055 K
DCW Ltd.17.8517.253.4818.1118.12145 K164 K
SUVEN LIFE SCIENCES LTD253.95255.05-0.431254.33254.34158 K177 K
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Unichem Laboratories Ltd.188.45183.252.84190.83190.888338743682
Donear Industries Ltd.38.2535.408.0539.0139.034157333069
Lakshmi Machine Works Ltd.5713.505419.605.425797.425799.1239524896
Gokaldas Exports Ltd.81.4576.955.8581.5281.52418 K20292
Century Enka Ltd.235.15225.254.40239.08239.16420758103
Maharashtra Seamless Ltd.472.05459.502.73472.83472.853196311825
Ajanta Pharmaceuticals Ltd.1026.901026.000.0881035.211035.38467 K214 K
V.I.P. Industries Ltd.445.85427.804.22454.59454.77358 K192 K
Jagran Prakashan Ltd.111.15108.402.54111.44111.455123530627
Bharat Rasayan4192.554015.454.414263.984265.421246400
Alphageo (India)445.00407.059.32450.73450.85130073429
Goldman Sachs Gold Exchange Traded Scher2789.502826.45-1.3072831.042831.88781210136
UTI Gold Exchange Traded Fund2829.952837.35-0.2612849.642850.04557217
Garware Technical Fibres Ltd.1070.001039.852.901084.201084.4999728400
Mahindra & Mahindra Ltd.653.25619.655.42660.51660.664938 K2599 K
Liquid Bees999.991000.00-0.0011000.001000.00827 K766 K
Nahar Spinning Mills Ltd.86.3583.004.0487.2187.231490810497
Gujarat Fluorochemicals Ltd.988.70960.502.94994.87994.995054315307
Indian Card Clothing112.35107.005.00114.42114.46208111
JSW Holdings Ltd.2786.552846.25-2.0972815.742816.3313741598
Ingersoll Rand (India) Ltd.588.20577.651.83593.60593.7178968390
Kotak Mutual Fund - Gold Exchange Traded Fund276.35279.50-1.127281.42281.5280745919
Goldman Sachs Nifty Junior Exchange Traded Scheme279.50270.553.31281.37281.41201 K72369
SIL Investments174.75156.8511.41175.10175.1157254071
Spentex Industries1.701.653.031.711.71530092
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Sundram Fasteners Ltd.530.40520.401.92539.87540.064313560009
Tainwala Chemicals and Plastics (India)60.9558.853.5762.1662.186001443
Trigyn Technologies Ltd.70.8568.753.0571.8871.908399983213
Timken India Ltd.560.00548.002.19564.37564.46352345186
Prajay Engineers Syndicate8.507.956.928.568.56244301288
Rane Holdings1199.401121.356.961200.141200.16103842837
Ruchi Infrastructure Ltd.2.952.853.512.952.951052716576
STL Global6.806.701.496.826.829331760
Shivam Autotech35.4533.455.9836.0936.108071233717
Olectra Greentech Ltd.225.60206.809.09226.43226.455479314084
Dwarikesh Sugar Industrial Ltd.27.1526.004.4227.2327.23438 K426 K
Celebrity Fashions8.407.2515.868.528.52337675563
Minda Industries335.85329.851.82340.77340.87363 K408 K
Kopran39.0037.753.3139.5939.606935223756
Vindhya Telelink1375.051347.902.011400.491401.00842138999
Quantum Gold Fund -Exchange Traded Fund (ETF)1390.001406.00-1.1381408.751409.1376181
Ambika Cotton Mills1105.851090.801.381125.891126.2939312222
Rane Engine Valves470.20455.103.32471.93471.9764092417
Industrial Dev Bank of India9.058.407.749.119.113571221246
Neuland Laboratories655.40669.15-2.055660.26660.362712248099
AMJ Land Holdings Ltd19.8019.203.1319.8419.8422469175
Zydus Wellness Limited1286.201271.901.121299.271299.537003141 K
Aditya Birla Money46.8042.559.9947.2247.237782843883
Datamatics Global Services Ltd.99.1597.251.9599.9599.974939460192
SJVN Ltd.24.3024.051.0424.3624.36572 K710 K
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Kalyani Steels201.95185.358.96202.28202.299036623135
Akzo Nobel India Ltd.1711.651620.005.661713.751713.7989773300
Texmo Pipes & Products Ltd.19.5519.102.3619.5519.553441575499
LG Balakrishnan and Brothers380.00384.95-1.286382.14382.181403356098
Orient Press145.05140.053.57146.21146.23298724
Torrent Power Ltd.248.05235.055.53252.01252.09888 K1351 K
Whirpool Of India Ltd.1417.201414.400.1981425.661425.832390825432
Jubliant Foodworks Limited1309.151273.552.801320.431320.661557 K2528 K
JSW Energy Ltd. 68.1566.901.8769.1669.18783 K565 K
Vadilal Industries545.00517.705.27546.03546.051370819969
Brooks Laboratories51.6048.805.7452.6352.651869816453
Windsor Machines65.2561.755.6766.0666.08151 K160 K
Cimmco33.7533.301.3534.0634.0781103390
Gayatri Projects163.25157.053.95163.70163.714120230506
Hinduja Global Solutions631.20627.100.654633.79633.842547809
Career Point69.3068.650.94770.5870.6196582077
IDBI Gold Exchange Traded Fund2940.002955.05-0.5092963.772964.259192
Alicon Castalloy585.80580.001.000589.40589.4721331781
NBCC (India) Ltd.57.2052.958.0358.2258.248044 K4652 K
Orient Refractories230.00229.850.065230.11230.111054037241
HDFC Mutual Fund - Gold Exchange Traded Fund2865.052896.35-1.0812906.632907.471021561
Gujarat Pipavav Port Ltd.90.0088.651.5290.3890.39382 K570 K
Axis Mutual Fund - Gold ETF2773.502822.70-1.7432810.542811.29366205
IOL Chemicals and Pharmaceuticals182.00174.104.54184.37184.42183 K202 K
Coal India Ltd237.70236.150.656240.69240.756976 K7517 K
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
Hindustan Motors Ltd7.206.953.607.287.283550590511
Agarwal Industrial Corporation Ltd.165.00157.554.73167.53167.58246769320
A2Z Infra Engineering16.1014.659.9016.1016.10318 K39371
Housing & Urban Development Corporation Ltd.41.7038.608.0342.1142.12928 K405 K
Greenlam Industries870.00794.009.57876.29876.42221712003
Veto Switchgears & Cables Ltd.68.9063.109.1969.2569.26493618809
Xchanging Solutions44.2043.551.4944.8944.9022741241
HIL1826.001733.655.331846.891847.3141083123
Tarmat38.0035.058.4238.2438.24676611942
CARE Ratings Ltd.960.15940.202.12977.07977.412055235942
Navneet Education108.95107.201.63109.02109.025350922204
Control Print Ltd.264.95249.806.06265.63265.6431435845
BLS International Services Ltd.120.00114.654.67120.73120.743735531331
SBI MF ETF Nifty Junior276.80267.183.60278.49278.52145818334
SBI Mutual Fund - Gold Exchange Traded Scheme2840.002876.45-1.2672878.662879.4411412037
Pennar Engineered Building Systems Ltd.55.4551.557.5756.4556.47164156427
Arvind SmartSpaces Ltd.120.70114.905.05121.16121.17161844539
Manpasand Beverages Ltd.103.65100.153.49105.70105.74321 K222 K
North Eastern Carrying Corporation Ltd.8.107.1513.298.248.248129011558
KDDL Ltd.445.00434.052.52450.59450.70642462
TeamLease Services Ltd.2890.052826.502.252925.002925.71190886108
Alkem Laboratories Ltd.1720.901691.951.711753.401754.061839518338
Kridhan Infra Ltd.36.9532.2014.7537.4837.49181 K68007
KIOCL Ltd.132.00118.1011.77133.74133.78128 K5867
Kingfa Science & Technology (India) Ltd.642.45620.353.56650.68650.8524051232
NameCurrent PricePrevious Day Price Change % Current 100 EMAPrevious Day 100 EMATodays VolumePrevious Day Volume
IDFC Mutual Fund - IDFC Nifty ETF115.11115.87-0.656115.71115.7289207
HPL Electric & Power56.4551.858.8757.1557.165511048700
Mazda377.75373.651.10381.63381.71498747
Endurance Technologies1156.801150.000.5911172.311172.622632423959
Tasty Bite Eatables Ltd.8403.858434.55-0.3648503.618505.63448480
Urja Global Ltd.2.702.4510.202.732.733315 K1178 K
N R Agarwal Industries Ltd.314.35303.153.69319.71319.8290615088
Laurus Labs Ltd.376.10373.000.831380.86380.963449059953
TCI Express Ltd.662.10644.202.78665.75665.8260205161
Bhandari Hosiery Exports Ltd.1.901.758.571.911.91396 K94174
AVG Logistics Ltd.80.5083.05-3.07081.2781.2924006000
Lemon Tree Hotels Ltd.74.5073.151.8575.1275.131887 K508 K
Future Supply Chain Solutions Ltd.592.95619.95-4.355599.06599.18110101971
NACL Industries Ltd.29.0029.000.00029.1429.141149293445
Aditya Birla Capital Ltd.95.3090.854.9096.8596.881960 K1244 K
Cochin Shipyard Ltd.369.90363.301.82375.12375.23141 K33323
Signet Industries Ltd. 38.3035.856.8338.4438.44217466324
Bombay Super Hybrid Seeds Ltd.125.00123.601.13127.11127.1510001000
Nifty MNC13026.9012682.802.7113065.3213066.1000
Nifty Auto8422.108085.754.168436.998437.2900




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.