Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 50 EMAIntraday Price Just Below 200 EMA
Report Generated on : 06_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 100 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
3M India Ltd.21605.0021862.90-257.90021660.4821661.60336562
ABB Ltd.1442.601440.152.451445.631445.6988519149 K
AMD Industries Ltd.16.5015.900.60016.8316.8310086980
AYM Syntex Ltd.31.7030.201.5032.3032.321933010976
Adani Power Limited59.8060.85-1.05060.9160.935226 K4682 K
Ajanta Pharmaceuticals Ltd.979.00977.501.50995.53995.867448725558
Allcargo Logistics Ltd.97.2594.203.0599.1699.20873 K105 K
Ambuja Cements Ltd.200.90201.20-0.300204.19204.251407 K2482 K
Andhra Sugars Ltd.287.20292.15-4.950292.57292.682075538204
Apollo Tyres Ltd.173.90173.250.650176.75176.8110658 K2248 K
Aptech Ltd.151.45155.25-3.800154.08154.139455096037
Asian Granito India230.15238.25-8.100231.23231.254828622927
Astec Lifesciences Ltd.380.50384.05-3.550386.35386.4721445020
Axis Bank Ltd.717.60729.25-11.650717.81717.817458 K8151 K
Balaji Amines Ltd.329.05334.90-5.850332.01332.071861416188
Balaxi Ventures Ltd.78.0077.950.05078.2878.29453331
Bannari Amman Sugars Ltd.1199.001199.20-0.2001220.351220.78344877
Bharat Forge Ltd.440.80442.35-1.550444.17444.23522 K1242 K
Bosch Ltd.15143.0515658.30-515.25015228.4115230.131619014070
Cera Sanitaryware2530.002525.854.152576.232577.1718952958
Cinevista Ltd.8.908.600.3009.019.0165578232
Commercial Engineers and Body Builders Co15.2015.75-0.55015.2215.223307342731
DFM Foods Ltd.247.40247.75-0.350248.20248.222282018480
DRS Dilip Roadlines Ltd.75.0575.050.00075.4075.4016004800
EIH Associated Hotels314.35302.2012.15315.93315.96836481
Emami Ltd.318.05320.75-2.700323.04323.14156 K114 K
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Escorts Ltd.603.30618.70-15.400606.05606.111691 K2470 K
GM Breweries411.45413.20-1.750414.53414.591654412927
GOCL Corporation Ltd.283.75291.20-7.450287.77287.8526637602
Godrej Industries Ltd.434.00435.05-1.050434.03434.034076957156
Goldman Sachs S&P CNX Nifty Shariah Index253.04254.30-1.260253.38253.391950
Grasim Industries Ltd.768.00769.30-1.300771.08771.151707 K1750 K
Grindwell Norton572.30585.90-13.600583.72583.9538412639
Gujarat Pipavav Port Ltd.83.7086.35-2.65084.0984.101027 K97811
Hilton Metal Forging Ltd.11.7512.00-0.25011.8611.8673424873
Hitech Corporation Ltd.84.0084.25-0.25084.6684.689682784
Honeywell Automation India Ltd.26240.0026721.90-481.90026531.3326537.2130262738
ICRA Ltd.2782.002805.55-23.5502817.032817.74181961
Indraprastha Medical Corporation Ltd.38.5539.15-0.60039.0539.065471292538
Ingersoll Rand (India) Ltd.618.00617.650.350618.86618.882234311451
Jai Corp Ltd.90.5095.55-5.05091.2991.311076 K2715 K
Jindal Poly Films Ltd.228.30226.451.85230.67230.721175610226
KEI Industries Ltd.495.45503.20-7.750504.81505.00123 K131 K
KSB Ltd.665.00678.75-13.750666.59666.6218413837
Kernex Microsystems (India)23.4523.200.25023.5623.56175131724
Kesar Enterprises31.7531.350.40032.1032.1146353943
Kokuyo Camlin72.5572.250.30072.8972.89257377605
L&T Technology Services1510.601488.2022.401535.901536.4276118428 K
LGB Forge2.652.600.0502.662.66275398444
Lovable Lingerie68.1569.70-1.55068.5268.532064768317
Magadh Sugar & Energy Ltd.99.50104.10-4.600100.70100.721873043287
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Maithan Alloys462.15462.95-0.800471.23471.413021820601
Marathon Nextgen Realty Ltd.81.0084.55-3.55081.3281.3337542923
MindTree Ltd.741.30763.50-22.200741.79741.80652 K1830 K
Mold-Tek Packaging281.70282.45-0.750283.65283.6984366912
Mukand Engineers13.2013.55-0.35013.3213.321307613531
NIFTY100 Qualty302666.802689.65-22.8502667.772667.7900
Nahar Capital and Financial Services72.2572.65-0.40073.6473.664253338
Nahar Poly Films33.1033.35-0.25033.7433.7539497389
Nifty Auto7806.607941.80-135.2007829.057829.5000
Nifty Commodities3334.253353.00-18.7503350.263350.5900
Nifty IT15289.6015367.50-77.90015400.8515403.0900
Nifty Metal2535.852543.95-8.1002561.732562.2600
Nifty Pharma7957.558051.85-94.3007976.237976.6100
Nifty SMLCAP 1005697.005751.85-54.8505733.785734.5200
Omax Autos Ltd.48.0047.250.75048.4048.41363299426
PTL Enterprises36.2035.700.50036.5936.6064722689
Pashupati Cotspin Ltd.62.0058.303.7062.5062.5148003200
Patel Engineering Ltd.14.7013.850.85014.8914.891763 K702 K
Pearl Global Industries155.00148.906.10157.42157.4726123289
Pidilite Industries Ltd.1315.701310.954.751322.111322.24639 K310 K
Pil Italica Lifestyle Ltd.6.156.150.0006.166.164900250773
Piramal Phytocare Ltd.23.5523.95-0.40023.9623.9781271051
Poly Medicure202.00214.40-12.400203.11203.13986759156
Power Finance Corporation Ltd.109.85114.90-5.050110.07110.0811219 K5088 K
Prataap Snacks Ltd.869.25863.755.50870.77870.8077812709
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Procter & Gamble Health Ltd.4255.454302.45-47.0004325.444326.86548524705
Rain Industries Ltd.98.05100.10-2.05098.5198.52419 K576 K
Rajesh Exports Ltd.674.80674.95-0.150678.28678.35234 K227 K
Rajshree Sugars and Chemicals18.0017.100.90018.2418.24878578867
Ramco Industries Ltd.183.70182.501.20185.67185.713059017542
Revathi CP Equipment370.00361.758.25370.12370.1332181
S E Power3.002.800.2003.033.03328935055
Shanthi Gears Ltd.98.9598.850.100100.48100.5147275376
Shriram Transport Finance Co. Ltd.1073.051108.80-35.7501090.431090.78499 K1108 K
Snowman Logistics Ltd.35.1537.15-2.00035.5335.54215 K108 K
Steel Authority of India Ltd.38.3038.70-0.40038.8838.8927535 K29321 K
Strides Arcolab Ltd.378.05379.90-1.850383.04383.14277 K202 K
Subhash Capital City Ltd.10.5510.050.50010.7110.722101
Sundram Fasteners Ltd.460.00466.00-6.000468.62468.805333659405
Superhouse86.6587.05-0.40087.0787.0722791771
Supreme Industries Ltd.1120.551130.05-9.5001137.041137.37683623733
Syncom Healthcare Ltd.1.051.000.0501.071.074662115892
THE RUBY MILLS LTD200.00199.150.850201.32201.3418861130
TPL Plastech Ltd.121.50123.35-1.850123.18123.211923470
TRF102.60103.10-0.500104.20104.231887925972
TT Limited41.4541.65-0.20042.2042.2222413009
Tainwala Chemicals and Plastics (India)52.0049.652.3552.2652.2630242557
Tamilnadu Petroproducts Ltd.35.1535.80-0.65035.4335.433671720532
Tata Investment Corporation Ltd.811.85819.35-7.500820.88821.0669889217
Texmaco Infrastructure & Holdings Ltd.44.0044.95-0.95044.1944.201301667640
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Titan Company Ltd.1172.001184.25-12.2501185.441185.711026 K3637 K
Ugar Sugar Works12.9013.15-0.25013.1113.11152 K291 K
UltraTech Cement Ltd.4157.854160.95-3.1004190.364191.02227 K483 K
Vardhman Textiles Ltd.917.40919.65-2.250932.66932.972785110799
Welspun Corp Ltd.133.05135.30-2.250133.73133.75211 K137 K
Welspun Investments and Commercials163.10168.00-4.900165.23165.2782112




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.