Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 50 EMAIntraday Price Just Below 200 EMA
Report Generated on : 23_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 100 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
ACC Ltd.1526.201535.25-9.0501541.261541.57551 K934 K
Advanced Enzyme Technologies159.00156.752.25161.55161.603942466528
Allcargo Logistics Ltd.99.3599.100.250100.93100.978928895742
Anjani Portland Cement Ltd.144.40142.002.40147.01147.0713751130
Apex Frozen Foods Ltd.243.05247.95-4.900244.79244.82106 K230 K
Aster DM Healthcare Ltd.125.00125.000.000125.91125.9364845245 K
BSE Ltd.544.00544.10-0.100550.65550.783481483878
Balaxi Ventures Ltd.79.9577.002.9580.5880.604132
Bayer CropScience Ltd.3347.753322.4525.303407.613408.8232944722
Bharti Infratel259.35258.800.550260.88260.912203 K3366 K
Birla Corporation Ltd.565.45576.00-10.550567.87567.923232139673
Cera Sanitaryware2575.052599.75-24.7002613.532614.3110036065
Coal India Ltd208.80208.800.000210.65210.697137 K9795 K
DFM Foods Ltd.248.15246.901.25249.22249.242228352431
E.I.D. Parry (India) Ltd.164.45159.105.35165.16165.17292 K433 K
Endurance Technologies1000.501043.65-43.1501006.041006.15259178405
Engineers India Ltd.108.80107.101.70109.82109.841842 K1101 K
FCS Software Solutions Ltd.0.2500.2500.0000.2510.2511420 K397 K
GOCL Corporation Ltd.286.35294.90-8.550287.33287.354097109 K
Greaves Cotton Ltd.133.15132.151.00134.06134.08117 K176 K
Heidelberg Cement India Ltd.187.60190.05-2.450188.75188.78187 K270 K
Hexaware Technologies Ltd.366.15371.20-5.050368.56368.61751 K424 K
Hisar Metal Industries Ltd.47.9550.15-2.20048.4748.4839142038
Hotel Leelaventure Ltd.7.958.45-0.5008.058.05192 K761 K
Ingersoll Rand (India) Ltd.606.00608.55-2.550607.59607.631712012407
Jamna Auto Industries41.9540.351.6042.4042.411946 K1088 K
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Jay Bharat Maruti Ltd.189.35188.251.10189.73189.748260567812
Jocil88.8089.45-0.65089.9890.01743377
Kingfa Science & Technology (India) Ltd.630.10630.85-0.750630.76630.7824871350
Kothari Sugars and Chemicals10.009.850.15010.1510.158067540929
Lincoln Pharmaceuticals Ltd.156.40159.70-3.300157.89157.923113397328
Lupin Ltd.736.15745.85-9.700747.43747.661362 K712 K
MRO-TEK Realty Ltd.22.9521.901.0523.3323.34422192
Mahindra Holidays & Resorts India Ltd.218.80220.05-1.250220.54220.57932434101
Manaksia34.0033.200.80034.1334.1316024127
Mazda362.10357.005.10365.28365.35198113069
Mittal Life Style Ltd.91.9089.202.7093.2193.232250017500
Motilal Oswal Financial Services Ltd.615.00630.95-15.950623.20623.363181846547
Motilal Oswal MOSt Shares Midcap 100 ETF17.0917.080.01017.1017.102832025161
NACL Industries Ltd.27.7527.000.75027.9627.971406819811
NIFTY MIDCAP 10016247.7016226.5021.2016313.9016315.2400
Nahar Poly Films32.8032.750.05033.4133.43606301
Nifty Mid Liq 153811.003783.0527.953840.863841.4600
Nifty Midcap 504460.454457.552.904472.514472.7500
Nifty Realty261.55263.85-2.300261.83261.8400
Nifty SMLCAP 1005642.255624.0018.255740.065742.0400
Orient Paper & Industries Ltd.28.0528.35-0.30028.3528.35320 K444 K
PTL Enterprises36.1037.25-1.15036.7636.7834637061
Pearl Global Industries152.00155.90-3.900152.66152.67142310018
Pricol Ltd.32.7032.500.20032.9732.98149 K133 K
REC Ltd.137.20133.803.40137.90137.926202 K7063 K
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
RPG Lifesciences Ltd.201.10199.052.05203.88203.94703215097
Radico Khaitan Ltd314.55305.758.80314.58314.58412 K219 K
Rajesh Exports Ltd.670.85672.40-1.550676.53676.64193 K277 K
Ramco Industries Ltd.181.50179.851.65183.51183.552532126255
Ratnamani Metals & Tubes Ltd.920.00919.700.300929.70929.89524913265
Reliance Industrial Infrastructure Ltd.267.00261.006.00270.86270.94614 K270 K
SEAMEC Ltd.383.00378.304.70384.62384.6517838317
SKM Egg Products Export (India)39.7039.600.10040.1740.181211832682
Salzer Electronics Ltd.118.90118.200.700119.50119.5145233872
Sasken Communication Techno. Ltd.587.00583.853.15595.01595.17809018099
Sheela Foam Ltd.1239.951248.40-8.4501262.641263.0918237413
Sreeleathers Ltd.176.60174.901.70177.05177.051465819255
Srikalahasthi Pipes Ltd.177.10172.105.00178.92178.964433045297
Subros231.50231.250.250233.83233.884888195452
Sundram Fasteners Ltd.462.60458.554.05467.78467.892634650082
Suprajit Engineering184.35182.901.45185.34185.3619201301 K
Swan Energy Ltd.104.50104.90-0.400106.02106.0589511121 K
TRF100.80101.55-0.750102.61102.654502870243
TRIDENT Ltd.59.3058.550.75059.4059.40287 K343 K
TTK Prestige Ltd.6075.256181.55-106.3006130.336131.44349636564
Tamil Nadu Newsprint & Papers Ltd.186.95188.70-1.750187.89187.917313657991
Tata Elxsi Ltd.716.10702.3013.80723.60723.761824 K1669 K
Tata Investment Corporation Ltd.812.00809.652.35814.55814.612355311773
Tide Water Oil4630.504721.70-91.2004679.044680.027661220
Transport Corporation of India Ltd. 281.05284.95-3.900283.91283.97292776097
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Ujjivan Financial Services Ltd.300.65310.90-10.250300.79300.803293 K5378 K
United Breweries Ltd.1332.101318.9013.201335.421335.49346 K476 K
Vaibhav Global802.20812.30-10.100807.72807.8320479046
Vakrangee Ltd.34.3033.350.95034.5134.5110747 K23489 K
Vidhi Specialty Food Ingredients Ltd.62.3062.55-0.25063.2563.27600512828
WABCO India6107.006167.15-60.1506167.006168.2140891545
Wipro Ltd.254.35253.550.800256.59256.632674 K6273 K
Zee Learn Ltd.22.3522.40-0.05022.4122.41643 K568 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.