Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Below 5 EMAIntraday Price Just Below 10 EMAIntraday Price Just Below 15 EMA
Intraday Price Just Below 20 EMAIntraday Price Just Below 50 EMAIntraday Price Just Below 200 EMA
Report Generated on : 24_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Below 100 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Aaron Industries Ltd.47.8047.250.55048.4448.4533003300
Advani Hotels and Resorts (India)54.5054.70-0.20054.9254.9354097345
Ansal Properties & Infrastructure Ltd.5.055.15-0.1005.115.115271852669
Apollo Micro Systems Ltd.78.6078.500.10078.9178.925610217491
Astral Poly Technik Ltd.1105.551099.406.151109.931110.02143 K79201
BASF India Ltd.1007.151017.80-10.6501019.561019.813563919997
Bajaj Auto Ltd.3074.153065.208.953078.683078.77209 K256 K
Balaji Telefilms Ltd.53.7051.951.7554.3754.38325 K45429
Banco Products (India) Ltd.104.50105.75-1.250105.14105.153480032384
Bharat Dynamics Ltd.303.45303.200.250303.98303.995578975331
Bharat Electronics Ltd.101.85101.150.700103.49103.526873 K21658 K
Bharti Infratel244.30242.202.10247.19247.253975 K4466 K
Bosch Ltd.15022.4514973.8048.6515149.7815152.351046521615
Capacit'e Infraprojects Ltd.198.85199.25-0.400202.10202.171895640368
Capri Global Capital189.75193.00-3.250191.75191.79524 K337 K
Celebrity Fashions6.356.40-0.0506.406.40299717698
Central Bank of India19.2518.950.30019.6219.63671 K737 K
Centrum Capital Ltd.22.8023.05-0.25023.1623.16101 K77814
Chennai Petroleum Corporation Ltd.145.05141.453.60147.83147.89532 K259 K
DCM23.6024.40-0.80023.7823.7952003910
Delta Corp Ltd.195.20197.35-2.150196.15196.17480 K504 K
Dhunseri Ventures Ltd.71.3071.40-0.10072.4372.4571994036
Dolat Investments Ltd.57.4049.757.6558.2458.26383 K40020
Dredging Corporation of India Ltd.339.05341.50-2.450343.45343.54177 K127 K
EIH Associated Hotels306.80294.9011.90309.97310.03478344822
Fairchem Speciality Ltd.474.95479.50-4.550480.61480.731566710933
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Firstsource Solutions Ltd.43.6543.70-0.05044.0044.01976 K947 K
Future Lifestyle Fashions Ltd.411.10403.857.25413.83413.894436139080
GNA Axles262.55263.10-0.550264.54264.585681246134
GOCL Corporation Ltd.282.00281.950.050283.54283.5761093852
Gujarat Alkalies & Chemicals Ltd.425.00424.250.750427.33427.374588130681
Gujarat Apollo Industries131.90128.503.40131.94131.9487912
H.E.G. Ltd.1122.401135.80-13.4001122.541122.54226 K382 K
Hero MotoCorp Ltd.2468.652429.7538.902494.572495.09519 K315 K
Hexaware Technologies Ltd.342.65344.15-1.500344.81344.86262 K348 K
Himadri Speciality Chemical Ltd.69.7569.150.60071.1171.141020 K647 K
Himatsingka Seide Ltd.136.00138.90-2.900137.45137.48110 K123 K
IFB Industries Ltd.672.35678.30-5.950684.59684.831670611459
IOL Chemicals and Pharmaceuticals177.80175.502.30178.55178.57159 K115 K
India Motor Parts and Accessories585.85585.050.800591.95592.078721209
Indian Hotels Co. Ltd.145.10144.200.900145.74145.75358 K865 K
Intellect Design Arena Ltd.170.85170.850.000171.02171.02139 K352 K
JMC Projects (India)105.05105.30-0.250105.30105.31229 K642 K
Kalyani Forge170.70173.50-2.800173.23173.28429288
Kaveri Seed Company Ltd.482.50484.75-2.250490.37490.534326196357
Kilitch Drugs (India)124.85125.25-0.400125.66125.6757596072
LIC NOMURA MF G-sec LT ETF19.9519.790.16020.2220.22567281
Lakshmi Finance & Industrial Corporation Ltd. 54.0051.502.5054.3754.381021814
Lakshmi Machine Works Ltd.3637.803633.604.203646.823647.0025453124
Lloyds Steels Industries0.5000.5000.0000.5080.508467 K429 K
MPS Ltd483.25482.151.10485.91485.9621312365
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Maharashtra Scooters4369.954332.5537.404393.474393.9412971271
Majesco Ltd.409.70397.2012.50416.92417.073599210348
Manaksia34.6035.40-0.80034.6934.69110445774
Manaksia Aluminium Company Ltd.4.654.650.0004.664.662319424072
Mangalore Refinery & Petrochemicals Ltd.47.0544.952.1047.9647.981591 K863 K
Marine Electricals (India) Ltd.98.5098.000.500100.17100.201000012000
Mold Tek Technologies49.5549.70-0.15049.6549.6528683571
Mold-Tek Packaging281.65277.104.55282.32282.331474814687
Mukand32.0031.500.50032.4632.472350214283
NBCC (India) Ltd.37.4536.401.0538.0638.0719202 K21187 K
NCC Ltd.59.0058.200.80059.8559.878086 K8971 K
NCL Industries95.5095.70-0.20095.7795.786793065822
NELCO Ltd.238.20236.351.85241.53241.609434036897
NRB Bearings Ltd.103.90101.202.70104.82104.847455234395
Nahar Spinning Mills Ltd.48.6046.851.7549.3349.3565258217
Navkar Corporation Ltd.31.6031.90-0.30031.9331.94220 K48613
Neuland Laboratories465.90473.50-7.600469.68469.75139268238
Nifty Energy15674.6515704.80-30.15015767.1915769.0500
Olectra Greentech Ltd.180.40177.702.70182.52182.57266 K64332
PDS Multinational Fashions317.00317.30-0.300317.78317.8030941453
Palash Securities Ltd.31.9531.800.15032.5032.51219353
Pearl Global Industries154.00151.302.70157.00157.06191803670
Piramal Enterprises1675.401686.60-11.2001692.371692.711851 K2523 K
Raj Television Network Ltd.42.0541.550.50042.2842.2927937501
Rajshree Polypack Ltd.95.5095.500.00095.7695.7620002000
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
Rama Steel Tubes Ltd.49.7046.902.8050.4150.42234189742
Rane Holdings830.00809.3020.70833.81833.8965556717
Responsive Industries91.2593.50-2.25091.3691.36102 K98984
S P Apparels213.75202.0011.75214.76214.783709631562
SORIL Infra Resources Ltd.123.50125.85-2.350125.69125.7481455103 K
SPL Industries34.3534.200.15034.5434.553097220868
STL Global7.007.20-0.2007.027.0243274473
Sadbhav Engineering Limited134.25133.350.900134.78134.7967404143 K
Sagar Cements555.20563.45-8.250557.94558.0040111596
Savita Oil Technologies887.45889.25-1.800899.54899.791025774
Shivam Autotech24.1024.20-0.10024.1824.185808646072
Shree Renuka Sugars Ltd.8.158.150.0008.288.281009 K920 K
Shriram City Union Finance Ltd.1376.001387.10-11.1001386.791387.0146727076
Shriram Transport Finance Co. Ltd.1083.901084.05-0.1501105.321105.76432 K454 K
Signet Industries Ltd. 22.3022.65-0.35022.4422.441876413742
Solara Active Pharma Sciences Ltd.425.70432.70-7.000425.92425.9299064875
Speciality Restaurants68.1068.40-0.30068.3668.36500 K318 K
Sterlite Technologies Ltd.131.70132.80-1.100133.65133.69825 K1338 K
Summit Securities449.00440.009.00451.88451.9325702168
TD Power Systems140.70142.55-1.850140.87140.8735612516
TVS Srichakra1723.051768.00-44.9501752.991753.6084381322
Take Solutions Limited 104.45104.85-0.400105.81105.83106 K54427
The Investment Trust of India Ltd.124.90122.902.00125.01125.0136951931
Tribhovandas Bhimji Zaveri39.8038.801.0040.2340.246510792738
Twentyfirst Century Management Services Ltd.14.6514.90-0.25014.7614.7611741754
NameCurrent PricePrevious Price Change Current 100 EMAPrevious 100 EMAVolumePrevious VolumeView In Chart
United Breweries Ltd.1275.301261.0014.301280.401280.51114 K90476
VRL Logistics Ltd.267.75266.451.30269.87269.92128987019
Venus Remedies Ltd23.4524.00-0.55023.7323.74528012676
Vindhya Telelink938.20944.90-6.700941.45941.5236933577
Vipul Ltd.25.8026.30-0.50026.2426.251595376390
Windsor Machines22.3522.60-0.25022.4022.40226011892
Wipro Ltd.247.60248.70-1.100250.87250.931710 K1696 K
Wonderla Holidays Ltd.255.00253.251.75258.91258.9987479485
Xelpmoc Design and Tech Ltd.63.2563.50-0.25064.2264.2412865314
Zen Technologies60.8060.650.15060.8460.841857034809
Zuari Agro Chemicals104.30104.050.250105.17105.18140 K147 K
Zydus Wellness Limited1490.401506.80-16.4001504.321504.6043573426




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.