Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 EMAIntraday Price Just Above 15 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 22_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.152.20-0.0502.112.101315 K4062 K
3M India Ltd.21822.3021792.2030.1021506.6921348.884653264 K
3P Land Holdings Ltd.6.306.200.1006.206.165741
ABB Ltd.1539.201556.30-17.1001527.181521.17112 K192 K
ACC Ltd.1535.251553.55-18.3001526.261521.77934 K749 K
ATN International0.4000.450-0.0500.3920.3881351778036
AVT Natural Products Ltd.22.8023.05-0.25022.7422.715524125344
Aaron Industries Ltd.49.0049.000.00048.5548.3233009900
Accelya Solutions India Ltd.840.00854.80-14.800837.34836.0128969192
Action Construction Equipment Ltd. 80.0080.10-0.10079.0578.57104 K460 K
Adani Gas Ltd.148.45151.00-2.550148.21148.09698 K1207 K
Adani Green Energy Ltd.86.6089.60-3.00084.9284.072692 K3174 K
Adani Ports & Special Economic Zone Ltd.420.75421.70-0.950415.59413.002380 K4047 K
Adani Power Limited63.2564.15-0.90062.8462.646883 K13108 K
Aditya Birla Fashion and Retail Ltd.205.75209.20-3.450205.06204.71684 K562 K
Aditya Birla Money36.4536.250.20035.8035.48106 K112 K
Ador Welding Ltd.304.00300.853.15300.94299.4254975752
Advani Hotels and Resorts (India)54.5053.451.0553.6453.2147312679
Agarwal Industrial Corporation Ltd.115.50114.201.30114.98114.72356822071
Agro Phos India Ltd.111.70111.050.650110.66110.14640 K289 K
Airan Ltd.13.2513.000.25013.0012.88824416802
Ajanta Pharmaceuticals Ltd.1004.451012.35-7.900991.79985.46127 K188 K
Ajmera Realty & Infra India Ltd.116.30117.30-1.000115.60115.244337756266
Alkali Metals Ltd.45.5545.150.40044.6644.2275166233
Alkem Laboratories Ltd.1974.751958.9515.801948.271935.0383148132 K
Allahabad Bank26.0525.700.35025.6025.37743 K1030 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Allied Digital Services L13.6014.20-0.60013.5713.562348992567
Almondz Global Securities9.209.100.1009.159.1290114
Alpa Laboratories14.6014.600.00014.4014.29176009911
Amara Raja Batteries Ltd.675.90668.507.40673.84672.81539 K626 K
Amber Enterprises India Ltd.936.15937.50-1.350926.15921.156475254570
Ambika Cotton Mills928.00914.5513.45915.84909.7621771604
Anant Raj Ltd.30.0529.750.30029.5329.27142 K180 K
Andhra Bank16.3516.300.05016.1716.08547 K438 K
Andhra Sugars Ltd.267.30265.751.55265.47264.562919135091
Anik Industries5.855.600.2505.845.8382511078
Ansal Housing Ltd.4.504.450.0504.504.502893754637
Ansal Properties & Infrastructure Ltd.4.254.100.1504.184.141237836241
Antarctica Ltd0.7500.7500.0000.7470.7454014127352
Apollo Hospitals Enterprises Ltd.1519.401507.8511.551494.691482.34621 K562 K
Apollo Sindoori Hotels Ltd.783.05762.0021.05771.15765.20909940
Arcotech Ltd.1.601.550.0501.591.581556418906
Arihant Superstructures Ltd.26.9526.000.95026.4326.17121152331
Arman Financial Services Ltd.544.00540.103.90542.18541.2838295143
Arrow Greentech Ltd.53.9052.651.2553.3453.0739924992
Arrow Textiles9.659.650.0009.649.6343075399
Arvind Fashions Ltd.440.00440.85-0.850436.21434.314467110602
Ashapura Minechem Ltd31.8532.90-1.05031.8331.814470319465
Asian Hotels (East)184.00179.054.95181.33179.99252711
Aspinwall & Company Ltd.137.75133.004.75136.12135.302678439
Aurionpro Solutions Ltd.78.3582.15-3.80078.2378.17545726649
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Aurobindo Pharma Ltd.477.25476.450.800472.16469.622551 K3907 K
Autolite (India)20.5020.80-0.30020.1720.00346411289
Avenue Supermarts Ltd.1913.951924.85-10.9001898.871891.33273 K497 K
Axis Bank Ltd.712.75709.553.20703.67699.129704 K9500 K
BANK NIFTY29411.1529120.20290.9528982.8528768.700146 M
BF Investment309.90309.850.050307.73306.65108 K83442
BLB Ltd.3.503.350.1503.463.441088212675
BPL Ltd.19.7520.25-0.50019.4719.33103 K387 K
Bajaj Auto Ltd.3122.303087.0535.253068.693041.89379 K398 K
Bajaj Consumer Care Ltd.249.95264.05-14.100249.77249.68764 K1828 K
Bajaj Electricals Limited397.10397.95-0.850391.42388.58116 K266 K
Bajaj Hindusthan Sugar Ltd.6.256.150.1006.146.081018 K619 K
Bajaj Holdings & Investment Ltd.3673.103742.50-69.4003666.893663.792370929744
Balaji Telefilms Ltd.51.5050.101.4051.1550.985536034921
Banco Products (India) Ltd.97.4597.50-0.05096.3595.8056419102 K
Bank of Baroda90.1589.800.35089.3889.0024388 K26210 K
Bank of India64.3064.200.10063.1462.568759 K9549 K
Bata India Ltd.1767.851769.10-1.2501747.871737.88767 K898 K
Bayer CropScience Ltd.3339.003308.2530.753316.963305.9347222140
Bhagyanagar India Ltd.19.0019.10-0.10018.9518.9232161268
Bharat Bijlee Ltd.910.05916.45-6.400908.05907.0541668971
Bharat Dynamics Ltd.291.50287.004.50286.00283.254769344567
Bharat Electronics Ltd.115.35116.55-1.200113.49112.579520 K25981 K
Bharat Forge Ltd.446.80445.801.00442.76440.741946 K1291 K
Bharat Gears60.2060.70-0.50059.9159.76571012227
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Bharat Rasayan6061.906125.30-63.4006032.266017.4415941188
Bharat Road Network Ltd63.6063.550.05063.4663.401081710123
Bharti Infratel258.40261.60-3.200258.40258.403366 K3004 K
Bigbloc Construction Ltd.24.7523.900.85024.4924.365744899
Biocon Ltd.256.95259.45-2.500256.36256.062416 K2197 K
Biofil Chemicals & Pharmaceuticals Ltd.4.554.550.0004.524.511201908
Birla Sun Life Nifty ETF126.55126.99-0.440125.63125.18335457
Blue Dart Express Ltd.2328.602284.0544.552300.602286.6031753117
Bodal Chemicals Ltd.71.0571.25-0.20070.8370.72130 K302 K
Bombay Burmah Trading Corporation Ltd.1170.101172.75-2.6501163.771160.60137 K197 K
Brigade Enterprises Limit 195.15197.95-2.800194.48194.14189 K103 K
Brightcom Group Ltd.3.053.050.0003.043.04271 K267 K
Britannia Industries Ltd.3248.053252.35-4.3003211.613193.40435 K230 K
Butterfly Gandhimathi Appliances152.90147.954.95150.00148.55107 K48055
CARE Ratings Ltd.525.05514.9510.10525.00524.97177 K100 K
CESC Ltd.804.60812.65-8.050794.46789.38540 K662 K
CESC Ventures Ltd.358.00359.70-1.700352.49349.741326616256
CMI Ltd56.5056.80-0.30055.8055.46789413319
CRISIL Ltd.1370.001372.80-2.8001344.951332.428415925335
Can Fin Homes Ltd.393.50402.00-8.500391.67390.75194 K360 K
Canara Bank189.70188.850.850186.22184.476362 K6751 K
Capri Global Capital206.35208.05-1.700205.46205.01381 K332 K
Carborundum Universal Ltd.298.00308.75-10.750297.66297.4829081108 K
Castrol (India) Ltd.134.50133.800.700133.34132.761605 K2359 K
Ceat Ltd.961.35966.85-5.500959.17958.0895134182 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Celestial Biolabs Ltd.3.503.500.0003.463.4429848855
Central Bank of India17.2517.35-0.10017.1517.10429 K330 K
Centrum Capital Ltd.23.8524.05-0.20023.7123.64100 K216 K
Century Textile & Industries Ltd.443.75400.0543.70437.41434.254251 K894 K
Chambal Fertilizers & Chemicals Ltd.156.20155.400.800153.56152.25246 K147 K
Chemfab Alkalis Ltd.181.90178.952.95179.48178.271263533
Cholamandalam Investment and Finance Company294.55302.50-7.950290.98289.201322 K2162 K
Cineline India32.9532.950.00032.3232.01483436327
Cipla Ltd.453.90444.159.75446.54442.852333 K2850 K
Cochin Shipyard Ltd.337.35329.258.10333.22331.16935 K363 K
Colgate Palmolive (India) Ltd.1533.201540.80-7.6001531.101530.05437 K431 K
Commercial Engineers and Body Builders Co13.8014.20-0.40013.7213.681582644628
Compucom Software7.957.850.1007.907.881113518658
Consolidated Finvest & Holdings Ltd.36.2036.000.20035.9735.8612685033
Container Corporation of India Ltd.607.95611.50-3.550602.27599.442847 K2556 K
Coromandel International Ltd.418.30418.35-0.050413.96411.79347 K295 K
Cosmo Films Ltd.203.35204.55-1.200202.05201.41756611403
Country Club Hospitality & Holidays3.353.200.1503.303.2746918119 K
CreditAccess Grameen Ltd.635.00638.30-3.300632.40631.10726 K64382
Crompton Greaves Ltd.265.50266.10-0.600262.48260.97765 K288 K
Cummins India Ltd.578.70583.30-4.600576.03574.70459 K789 K
Cupid Ltd.140.95137.103.85138.28136.952218624896
D-Link (India) Ltd.94.0593.500.55093.0792.583300522779
D.B. Corp Ltd.155.45155.85-0.400153.11151.946161990439
D.B. Realty Ltd.6.456.50-0.0506.436.42134 K170 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
DCM Shriram392.00389.802.20387.45385.17101 K186 K
DFM Foods Ltd.247.70248.10-0.400246.96246.595243138045
DIC India336.55337.90-1.350334.21333.04754880
Dalmia Bharat Sugar and Industries89.3087.351.9587.9487.25139 K62045
Dangee Dums Ltd.143.50142.001.50142.55142.073200800
Deccan Cements339.30336.752.55337.33336.3450855206
Deepak Fertilisers & Petrochemicals Corp. Ltd.93.9592.451.5092.2091.32240 K128 K
Dhampur Sugar Mills Ltd.208.35200.957.40205.92204.70766 K418 K
Dhunseri Ventures Ltd.69.8068.201.6068.6168.0132085662
Divi's Laboratories Ltd.1741.151738.003.151723.181714.20814 K271 K
Dwarikesh Sugar Industrial Ltd.24.7524.200.55024.2624.02362 K202 K
E.I.D. Parry (India) Ltd.159.10159.85-0.750157.00155.96433 K285 K
EIH Ltd.175.10180.90-5.800174.72174.5362914344 K
ESAB India Ltd.1256.501250.605.901253.851252.5361913804
Eastern Silk Industries Ltd.0.5500.5000.0500.5400.53557122223
Eicher Motors Ltd.19978.8520275.90-297.05019758.0419647.64161 K295 K
Emami Ltd.338.75351.10-12.350333.20330.42288 K1104 K
Endurance Technologies1030.001046.20-16.2001016.791010.18840571202
Entertainment Network India Ltd.264.70265.20-0.500261.41259.77976627727
Eris Lifesciences Ltd.425.40422.602.80422.99421.78224 K26343
Escorts Ltd.645.15650.60-5.450638.80635.621874 K2609 K
Essar Shipping7.207.050.1507.197.19205595938
Essel Propack Ltd.117.45119.35-1.900117.17117.0382699220 K
Eurotex Industries and Exports12.6012.500.10012.4812.411901446
Excel Industries902.05906.75-4.700893.88889.7963767039
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Filatex India37.2537.65-0.40036.5736.2495192229 K
Finolex Industries Ltd.615.00612.052.95604.28598.9140912104 K
Fortis Healthcare Ltd.138.40138.250.150137.52137.09810 K1027 K
Foseco India Ltd.1353.751357.20-3.4501342.291336.555981822
GAIL (India) Ltd.129.50129.55-0.050128.81128.467644 K8902 K
GE Power India Ltd.722.90711.5011.40715.91712.42926351939
GKW Ltd770.00767.003.00761.78757.6835927
GM Breweries381.00383.55-2.550378.91377.873226472323
GOCL Corporation Ltd.298.00295.052.95292.17289.26109 K3704
GPT Infraprojects40.1040.85-0.75039.9939.93293111843
Galaxy Surfactants Ltd.1515.001505.159.851491.141479.21655131635
Gandhi Special Tubes310.00306.004.00308.22307.342128526203
Gateway Distriparks Ltd.94.5093.900.60094.2894.1676846125 K
Gati Ltd57.4558.05-0.60057.1957.06293 K350 K
General Insurance Corporation of India Ltd.260.10279.60-19.500255.98253.93780 K2319 K
Genus Paper & Boards Ltd.5.155.050.1005.115.0957920111 K
Geojit Financial Services Ltd.27.5026.950.55027.0126.77128 K113 K
Gillette India Ltd.7768.657838.30-69.6507625.227553.5049336806
GlaxoSmithkline Consumer Healthcare Ltd.9065.008953.65111.358897.628813.93998114643
Glenmark Pharmaceuticals Ltd.299.10299.85-0.750294.39292.031623 K1927 K
Globus Spirits117.60117.90-0.300117.47117.411028027192
Godawari Power & Ispat142.00142.80-0.800141.35141.035683638597
Godrej Industries Ltd.393.25399.70-6.450391.61390.79140 K126 K
Gokaldas Exports Ltd.85.8586.15-0.30085.5385.373725038495
Goldman Sachs Banking Index Exchange Traded Scheme3000.002972.0427.962959.492939.2491823359
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Goldman Sachs Hang Seng Exchange Traded Scheme3246.003200.0046.003220.933208.393117
Goldman Sachs Infrastructure ETS344.00338.006.00337.56334.331642864
Goldman Sachs Mutual Fund - CPSE ETF24.8024.690.11024.3524.1333404 K51143 K
Goldman Sachs Nifty Exchange Traded Scheme1229.631234.55-4.9201222.031218.228475448775
Goldman Sachs Nifty Junior Exchange Traded Scheme291.03289.161.87286.34284.00145 K190 K
Goldman Sachs PSU Bank Exchange Traded Scheme250.00247.622.38245.35243.0242493976
Goldstone Technology9.709.450.2509.579.50797012786
Greaves Cotton Ltd.132.15127.604.55131.42131.06176 K935 K
Greenlam Industries895.00884.2010.80889.30886.466213371
Gujarat Apollo Industries135.00132.952.05134.66134.4919061098
Gujarat Industries Power Co. Ltd.70.4569.650.80069.2168.597231737043
Gujarat Mineral Development Corporation Ltd.58.5558.70-0.15058.2958.16227 K1067 K
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.198.55199.55-1.000198.44198.38246 K500 K
Gujarat Pipavav Port Ltd.79.9078.151.7579.4379.2091415955 K
Gujarat Sidhee Cement17.2517.150.10017.1017.03896113980
Gulf Oil Lubricants India Ltd.878.00871.106.90867.83862.75320210670
Gyscoal Alloys2.052.000.0502.042.0463695983
HCL Infosystems Ltd.6.506.65-0.1506.486.471098 K1373 K
HDFC Bank Ltd.1239.301229.0010.301226.841220.6110003 K5616 K
HDFC Life Insurance Company Ltd.611.30608.452.85606.39603.932673 K1922 K
HDFC Nifty ETF1217.711219.65-1.9401209.131204.84694634
HDFC SENSEX ETF4119.634120.00-0.3704091.324077.1610562
HIL1220.151217.502.651218.011216.9363506891
Heidelberg Cement India Ltd.189.95192.45-2.500187.57186.38270 K434 K
Hercules Hoists Ltd.86.5089.65-3.15085.8085.451054249488
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Hero MotoCorp Ltd.2674.652646.1528.502647.282633.60799 K1179 K
Hester Biosciences1760.001730.9029.101733.371720.0631731794
Hi-Tech Pipes Ltd.152.75160.25-7.500151.37150.681923118799
Hilton Metal Forging Ltd.7.507.150.3507.397.3465496846
Himadri Speciality Chemical Ltd.76.6075.501.1075.3674.74924 K470 K
Hind Rectifiers166.95166.450.500166.51166.291896912337
Hinduja Ventures315.80314.101.70314.79314.291549930
Hindustan Aeronautics Ltd.713.30709.553.75711.54710.67117008568
Hindustan Construction Co. Ltd.7.958.00-0.0507.937.921194 K1686 K
Hindustan Media Ventures73.0071.601.4071.7071.0564468510
Hindustan Motors Ltd5.405.55-0.1505.375.3580531142 K
Hindustan Oil Exploration Co. Ltd.98.1598.35-0.20096.3695.47125 K114 K
Hindustan Petroleum Corporation Ltd.316.90313.853.05314.19312.846171 K6703 K
Hindustan Unilever Ltd.2127.352106.8520.502091.302073.271737 K2202 K
Hisar Metal Industries Ltd.50.9550.000.95050.3250.0120381594
Hitech Corporation Ltd.82.3582.000.35082.0381.8819101358
Hotel Rugby1.151.150.0001.151.15104
Housing & Urban Development Corporation Ltd.34.6535.00-0.35034.0333.73872 K1536 K
Housing Development Finance Corporation Ltd.2114.902094.4520.452078.682060.573460 K2760 K
I T C Ltd.248.90246.502.40246.98246.0318275 K12833 K
ICICI Prudential Life Insurance Company480.05476.753.30471.00466.482590 K2194 K
ICICI Securities Ltd.286.95285.501.45281.62278.9599658432 K
ICICI500 Ltd.153.27152.900.370151.81151.08778111201
IDFC First Bank Ltd.39.8039.700.10039.3939.189561 K14532 K
IDFC Ltd.33.0033.000.00032.3732.06999 K876 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
IFB Agro Industries391.95396.15-4.200391.86391.811028818128
IIFL Wealth Management Ltd.1187.351202.75-15.4001180.551177.1670474966
IL&FS Investment Managers Ltd.3.803.85-0.0503.783.78173 K96216
INEOS Styrolution India Ltd.650.25641.059.20644.47641.58176301317
IOL Chemicals and Pharmaceuticals173.85172.101.75173.61173.49212 K201 K
ITI Ltd.82.1082.95-0.85082.0482.01570 K1116 K
IZMO Ltd.28.0028.000.00027.9527.93182210579
Indian Hotels Co. Ltd.152.30149.402.90151.09150.48926 K1353 K
Indian Metals & Ferro Alloys Ltd.181.00183.85-2.850180.97180.953651722501
Indian Oil Corporation Ltd.146.45145.600.850146.11145.9511908 K13907 K
Indian Overseas Bank 9.709.700.0009.589.52514 K625 K
Indo Count Industries43.7543.450.30042.9242.5056121197 K
Indo Thai Securities22.6022.85-0.25022.5422.5014713956
Indoco Remedies148.55151.60-3.050146.03144.771090263835
Indowind Energy Limited2.952.900.0502.942.941997420424
Indraprastha Medical Corporation Ltd.37.0037.60-0.60036.6036.4018366109 K
IndusInd Bank Ltd.1341.001342.65-1.6501318.941307.913577 K5604 K
Intellect Design Arena Ltd.188.35191.65-3.300187.84187.5874162257 K
International Paper APPM330.15327.852.30327.83326.67621212109
Invesco India Nifty Exchange Traded Fund1240.001225.7514.251229.321223.98241
Ipca Laboratories Ltd.927.15946.70-19.550916.46911.12149 K168 K
JK Lakshmi Cement Ltd.293.00288.005.00288.24285.875479927806
JK Paper Ltd.123.65123.600.050121.94121.091013 K1371 K
JM Financial Ltd.74.2572.351.9072.8872.19281 K780 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.