Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 EMAIntraday Price Just Above 15 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 05_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.002.000.0001.981.97559 K734 K
A and M Jumbo Bags Ltd.13.1012.550.55012.9812.92800032000
ADF Foods Industries306.75307.30-0.550304.61303.542534158097
AIA Engineering Ltd.1648.801646.802.001647.701647.144093018861
APL Apollo Tubes Ltd.1578.551572.905.651574.151571.951044310929
Aaron Industries Ltd.49.8049.200.60049.2048.8933003300
Aarti Drugs529.00515.4013.60521.12517.1942186048
Abbott India Ltd.12790.9012798.70-7.80012738.6612712.54283412376
Adani Green Energy Ltd.129.95128.551.40128.17127.291769 K6954 K
Aditya Birla Capital Ltd.106.80107.05-0.250106.52106.383685 K3528 K
Aditya Birla Fashion and Retail Ltd.222.40221.700.700222.03221.85536 K1101 K
Agro Phos India Ltd.137.35136.201.15135.26134.21785 K671 K
Agro Tech Foods Ltd.627.65624.653.00617.95613.1080579977
Ahluwalia Contracts (India) Ltd.277.45273.154.30276.78276.4556274835
Akzo Nobel India Ltd.1956.001999.30-43.3001953.511952.27937737831
Albert David Ltd.414.00405.208.80407.84404.7630225605
Alembic Pharmaceuticals Ltd.560.00559.750.250559.44559.162101860942
Alkem Laboratories Ltd.2091.502060.4531.052060.662045.243804313904
Alkyl Amines Chemicals Ltd.1061.001064.10-3.1001060.821060.73165262904
Allcargo Logistics Ltd.94.2094.25-0.05093.5693.23105 K358 K
Amber Enterprises India Ltd.1064.451070.40-5.9501048.801040.981315456487
Amrutanjan Health Care467.10464.952.15464.19462.741599520686
Anant Raj Ltd.33.9534.00-0.05033.8433.7962913135 K
Anik Industries9.109.100.0008.948.864602483
Anjani Portland Cement Ltd.148.50146.052.45147.03146.3019581041
Antarctica Ltd0.6000.6000.0000.5990.5992218164582
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Apollo Hospitals Enterprises Ltd.1483.201470.2512.951454.851440.68725 K1204 K
Apollo Tyres Ltd.173.25170.103.15170.25168.752248 K1462 K
Archidply Industries27.4026.450.95027.0826.9264635445
Arihant Superstructures Ltd.25.0025.30-0.30024.6324.44194423860
Arman Financial Services Ltd.586.00588.00-2.000574.70569.0521524256
Asahi India Glass Ltd.205.00204.900.100204.33203.99134005498
Asian Hotels (West)365.00370.50-5.500359.27356.4071303049
Astec Lifesciences Ltd.386.80380.606.20382.73380.7050204666
Aster DM Healthcare Ltd.156.25155.101.15155.51155.147359861860
Atul Auto Ltd.247.55245.951.60246.80246.421337321927
Atul Ltd.4061.004053.557.454053.534049.7941076507
Aurobindo Pharma Ltd.449.15452.85-3.700449.06449.022023 K1866 K
Automotive Stampings and Assemblies32.0532.000.05031.8231.7137041336
Axis Mutual Fund - Gold ETF3358.003370.40-12.4003349.153344.73169519
B.C. Power Controls Ltd.9.909.900.0009.829.78158 K24436
BF Investment329.55324.954.60327.49326.45171 K61277
Bajaj Auto Ltd.3243.103251.15-8.0503227.983220.42692 K458 K
Bajaj Consumer Care Ltd.244.50238.955.55243.12242.43160 K70167
Bal Pharma40.6039.301.3039.9239.5725001970
Balkrishna Paper Mills Ltd.16.2516.100.15016.2316.2230383883
Banaras Beads30.1529.900.25030.1130.0931341344
Bandhan Bank Ltd.577.40569.807.60572.53570.091451 K1174 K
Bang Overseas17.0517.55-0.50017.0217.0130652348
Barak Vally Cements11.6512.00-0.35011.6411.641421632
Bata India Ltd.1707.351676.5530.801673.781657.00954 K828 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Bhagyanagar India Ltd.17.9518.00-0.05017.8917.8675993242
Bhagyanagar Properties Ltd.19.0018.600.40018.9418.9112581563
Bhandari Hosiery Exports Ltd.1.151.150.0001.141.1359614108 K
Bharatiya Global Infomedia1.901.850.0501.901.9047404128
Biocon Ltd.286.60287.20-0.600284.22283.032282 K3777 K
Birla Sun Life Gold ETF3540.003526.0014.003515.893503.831141
Birla Sun Life Nifty ETF131.28130.251.03131.10131.0146319
Blue Star Ltd.812.95804.058.90801.93796.433630126844
Britannia Industries Ltd.3082.903049.2533.653067.343059.55278 K263 K
Butterfly Gandhimathi Appliances197.30191.106.20196.76196.504528616239
CARE Ratings Ltd.480.05478.751.30478.17477.24101 K175 K
CL Educate Ltd.75.0075.60-0.60074.9574.9313712203
CMM Infraprojects Ltd.3.003.05-0.0502.992.9990006000
CRISIL Ltd.1630.501667.65-37.1501625.711623.321090617324
California Software16.2016.050.15016.0615.991031313836
Cantabil Retail India250.75250.300.450250.10249.782130523122
Capital Trust Ltd.78.9577.001.9578.1977.8135515780
Capri Global Capital189.80183.356.45186.93185.50372 K374 K
Career Point116.55114.801.75115.48114.951564211806
Ceat Ltd.956.35919.6036.75939.14930.53223 K101 K
Century Textile & Industries Ltd.472.90475.75-2.850470.19468.84324 K543 K
Cera Sanitaryware2529.502530.50-1.0002523.822520.9929581272
Cerebra Integrated Technologies25.4525.200.25025.3025.22344 K43412
City Union Bank Ltd.233.35229.853.50228.86226.621125 K694 K
Compuage Infocom9.809.85-0.0509.689.6274049159 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Container Corporation of India Ltd.567.60555.8511.75563.70561.741395 K670 K
Coromandel International Ltd.490.00479.8510.15483.27479.91137 K157 K
Corporation Bank25.3525.95-0.60024.8524.613743 K5413 K
Crest Ventures91.7091.250.45090.7190.2243134338
Crompton Greaves Ltd.253.30255.50-2.200252.25251.72466 K609 K
Cura Technologies1.851.850.0001.821.8141503025
D.B. Corp Ltd.141.50140.600.900140.39139.83921612810
DEN Networks Ltd.40.4039.051.3539.7539.42306207558
DLF Ltd.221.10220.250.850219.70219.018570 K10927 K
DSPC9.859.800.0509.709.6271812375
Dabur India Ltd.466.10457.808.30460.35457.482047 K3264 K
Dalmia Bharat Sugar and Industries84.6084.200.40084.3184.16401 K99541
Damodar Industries26.8026.200.60026.5726.456412368
Datamatics Global Services Ltd.72.2070.601.6071.3970.994615311172
Deccan Cements300.70293.107.60299.47298.8560463040
Deepak Nitrite340.10340.70-0.600339.46339.14143 K260 K
Delta Magnets39.5040.00-0.50039.1138.922367
Dhunseri Tea & Industries172.70164.757.95169.67168.15336683188
Diligent Media Corporation Ltd.0.6000.6000.0000.5980.5972169714008
Divi's Laboratories Ltd.1801.501809.40-7.9001797.101794.91196 K1107 K
Donear Industries Ltd.30.8531.45-0.60030.8330.8312641150 K
Dr. Lal Pathlabs Ltd.1657.051676.10-19.0501637.491627.7296784116 K
Dynamatic Technologies Ltd.1004.001020.00-16.000992.91987.366282116
E.I.D. Parry (India) Ltd.186.10185.400.700183.19181.731246 K157 K
ESAB India Ltd.1270.951287.00-16.0501270.551270.3585782984
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Edelweiss Financial Services Ltd.118.60113.105.50117.03116.242933 K1284 K
Electrosteel Castings Ltd.11.5011.500.00011.4711.46130 K347 K
Electrotherm (India)130.10128.052.05129.74129.56402742947
Elgi Equipments Ltd.259.55260.15-0.600258.99258.711213817928
Emami Ltd.320.75320.000.750319.66319.12114 K737 K
Emami Paper Mills Ltd.70.5568.052.5069.5669.0648261289
Entertainment Network India Ltd.240.10241.75-1.650239.37239.0067375019
Eris Lifesciences Ltd.443.55444.50-0.950442.25441.6044018133 K
Essel Propack Ltd.150.15148.102.05149.42149.06112 K54851
Euro Multivision0.6000.5500.0500.5930.58961978213
Eveready Industries54.0053.400.60053.9153.875506279219
Everest Industries Ltd.261.75257.454.30261.35261.162620215447
Excel Industries834.00823.8010.20833.45833.1839823399
FDC Ltd.198.05198.65-0.600195.96194.924755674147
Fairchem Speciality Ltd.458.00456.751.25453.19450.79102657623
Fine Organic Industries Ltd.1897.001867.2029.801861.881844.313416617969
GE Power India Ltd.741.60726.1015.50727.42720.321638019619
GFL Ltd.66.6066.100.50065.5865.062960487878
GHCL Ltd.203.50195.557.95200.53199.04123 K51568
GMM Pfaudler Ltd.1645.951642.953.001641.441639.1846946541
GNA Axles257.30244.6012.70254.84253.60110 K15831
GOCL Corporation Ltd.292.30292.250.050292.20292.1576025399
GPT Infraprojects40.6041.80-1.20040.4040.307153663
GRP Ltd804.00791.0013.00802.91802.3676
GTPL Hathway Ltd.66.2565.550.70066.1166.0496619858
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Gandhi Special Tubes288.00285.952.05286.10285.15876590
Ganesha Ecosphere249.15248.500.650248.71248.4989816300
Garware Technical Fibres Ltd.1214.901200.5514.351204.331199.0512372519
GeeCee Ventures79.2578.151.1078.9978.85693695
Gillette India Ltd.6860.806788.4572.356848.216841.9269563862
Ginni Filaments Ltd.8.208.150.0508.188.173131910826
Goa Carbon209.25202.306.95208.26207.76111036347
Godawari Power & Ispat159.75156.653.10158.56157.976777955220
Godrej Agrovet Ltd.504.80497.856.95494.86489.886619575244
Godrej Industries Ltd.435.00434.750.250434.88434.835715672855
Gokaldas Exports Ltd.77.6575.901.7577.1276.863295032399
Golden Tobacco31.4530.001.4531.0030.7812884354
Goldiam International141.60141.500.100139.29138.131834932808
Goldman Sachs Gold Exchange Traded Scher3366.553375.65-9.1003358.223354.061031821371
Goldman Sachs Hang Seng Exchange Traded Scheme3294.983212.5482.443266.993253.00457
Goldman Sachs S&P CNX Nifty Shariah Index254.30251.842.46252.81252.075040
Granules India127.15127.20-0.050127.11127.081020 K958 K
Graphite India Ltd.313.35300.9012.45308.65306.302272 K1127 K
Gravita India40.0038.801.2039.7539.633522413632
Greenlam Industries984.85993.05-8.200983.28982.4917781462
Grindwell Norton588.35574.3014.05579.57575.1926394283
Gujarat Industries Power Co. Ltd.68.3067.350.95068.0867.985458834854
Gujarat Lease Financing0.8000.8000.0000.7950.793627150
Gujarat Mineral Development Corporation Ltd.56.9556.300.65056.8556.795785871339
Gujarat Sidhee Cement19.4519.200.25019.3419.291944112762
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Gulshan Polyols38.9538.500.45038.7838.7035583719
HBL Power Systems Ltd.15.5515.60-0.05015.5315.5271220160 K
HDFC Mutual Fund - Gold Exchange Traded Fund3438.003444.90-6.9003429.833425.759721595
HDFC Nifty ETF1264.001265.18-1.1801263.951263.92930745
HFCL Ltd.18.7019.05-0.35018.4518.322364 K4558 K
HG Infra Engineering Ltd.233.30226.107.20232.71232.411322013952
HSIL Ltd.46.5546.150.40046.5546.54227 K60075
Harita Seating Systems446.00444.051.95444.39443.5888926126
Hexaware Technologies Ltd.336.40339.05-2.650336.20336.101323 K886 K
Hi-Tech Gears Limited165.00161.053.95164.86164.79253017114
Hindustan Motors Ltd6.005.800.2005.915.87118 K39089
Hindustan Oil Exploration Co. Ltd.92.8590.302.5591.7091.13242 K112 K
Hisar Metal Industries Ltd.48.8047.101.7048.5148.371261869
Hitech Corporation Ltd.84.0085.55-1.55083.4983.2427846022
Honda Siel Power Products Ltd.1282.001263.7018.301280.661279.9923242999
Hotel Rugby1.151.150.0001.151.1540660
Housing Development Finance Corporation Ltd.2327.552322.405.152317.012311.742623 K3205 K
Huhtamaki PPL Ltd.250.00249.350.650248.75248.123478612927
I T C Ltd.246.95243.153.80245.54244.8311265 K11946 K
ICICI Bank Ltd.528.10529.25-1.150520.24516.3132354 K30992 K
ICICI Securities Ltd.345.30345.90-0.600341.16339.09124 K425 K
ICICI500 Ltd.158.26158.220.040158.22158.203030414122
ICRA Ltd.2808.002798.359.652784.282772.42961362
IDBI Gold Exchange Traded Fund3550.003542.457.553518.153502.2341688
IFB Agro Industries390.00383.706.30389.74389.6031623181
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
INEOS Styrolution India Ltd.685.00679.455.55684.97684.95135655635
ISMT Limited4.354.55-0.2004.304.28186 K163 K
Ind-Swift Laboratories Ltd.26.7026.300.40026.3426.165454234687
India Tourism Development Corporation Ltd.351.10352.95-1.850347.92346.32322 K188 K
Indo Count Industries50.7549.950.80050.2650.02229 K78814
Indo Tech Transformers Limited101.0097.004.0099.7899.1727491659
Indo Thai Securities23.8022.651.1523.4523.2835713505
Indoco Remedies163.50162.501.00161.44160.401038238199
Infosys Ltd.714.85708.856.00705.58700.944814 K7427 K
Innovana Thinklabs Ltd.287.15273.5013.65286.40286.0312001600
Inox Leisure Ltd.372.75360.8011.95365.73362.23243 K115 K
Inspirisys Solutions Ltd.37.9037.350.55037.8337.80114811340
Intellect Design Arena Ltd.152.10152.15-0.050151.80151.6599697130 K
Intrasoft Technologies69.7570.70-0.95069.6269.561653054
Inventure Growth and Securities13.3513.60-0.25013.2713.232165721254
JBF Industries Ltd.7.106.900.2007.047.01123058438
JBM Auto240.35244.00-3.650239.54239.132756974915
JSW Energy Ltd. 76.8078.65-1.85076.2375.95475 K1793 K
JSW Holdings Ltd.2385.852379.056.802381.912379.94317466
Jai Corp Ltd.95.5593.152.4094.3993.812715 K1648 K
Jaiprakash Associates Ltd.2.602.70-0.1002.572.552770 K17596 K
Jay Shree Tea & Industries Ltd.48.4047.500.90047.8947.64255 K43136
Jindal Drilling & Industries Ltd.78.5579.70-1.15078.4178.3485086759
Jindal Poly Films Ltd.228.65225.203.45226.55225.501022614701
Jubilant Industries99.8595.504.3598.3297.56215457330
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
KCP Sugar Ind Corp13.2513.100.15013.0913.01120 K97687
KRBL Ltd.207.45203.304.15204.62203.20127 K41784
KSB Ltd.675.00664.4010.60670.44668.1638372155
KSK Energy Ventures Ltd0.7000.7000.0000.6890.683501 K796 K
Kalyani Forge155.00154.150.850154.80154.70299690
Kamat Hotels (India)35.4035.100.30035.1635.048638624737
Karur Vysya Bank Ltd.62.5063.55-1.05062.0161.76645 K1489 K
Kaveri Seed Company Ltd.494.95493.801.15492.35491.057806367598
Kirloskar Industries620.60619.900.700620.18619.98558325
Kohinoor Foods Ltd.10.4010.050.35010.3410.31847215394
Kokuyo Camlin72.2570.451.8071.6171.3076059599
Kotak Mahindra Bank Ltd.1649.301651.25-1.9501640.161635.582936 K2704 K
Kotak Mutual Fund - Gold Exchange Traded Fund336.80336.800.000335.83335.35475017957
Kothari Products Ltd.59.9558.801.1559.3559.0517952303
Kothari Sugars and Chemicals10.0010.000.0009.999.981623817931
L&T Technology Services1497.901482.5015.401481.751473.68428 K111 K
LIC MF - LIC MF ETF - Nifty 100127.95127.700.250126.94126.43235
LIC Nomura MF ETF Nifty 50125.95123.092.86124.99124.5245176
Landmark Property Development Company1.801.800.0001.791.7971441140
Lasa Supergenerics Ltd.18.4018.200.20018.1718.051928518024
Laurus Labs Ltd.343.80336.557.25342.15341.33362 K81238
Lincoln Pharmaceuticals Ltd.172.35172.85-0.500171.53171.132188016537
Liquid Bees1000.00999.990.010999.99999.99518 K483 K
Lux Industries Ltd.1382.301329.8552.451357.681345.37190 K46220
MBL Infrastructures5.005.000.0004.964.94260609532
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
MMTC Ltd.17.9517.650.30017.8817.84432 K421 K
MRO-TEK Realty Ltd.29.9029.850.05029.6329.503983147
MSP Steel & Power5.605.500.1005.595.5964035389
Madhav Marbles and Granites25.0024.900.10024.7824.687731247
Madhucon Projects Limited3.903.750.1503.853.82136668403
Maheshwari Logistics Ltd.232.00232.05-0.050231.60231.404620239852
Mahindra CIE Automotive Ltd.150.85145.355.50148.14146.79431 K179 K
Mahindra Holidays & Resorts India Ltd.215.00216.65-1.650214.27213.901551835267
Mahindra Logistics Ltd.399.45399.200.250395.10392.932184162952
Malu Paper Mills23.1023.000.10022.9222.831206911653
Man Industries (India)41.9041.500.40041.6641.543056442198
Man Infraconstruction Ltd.23.0022.850.15022.7722.66143 K74392
Manaksia Coated Metals & Industries Ltd.3.753.600.1503.753.7555581443
Manappuram Finance Limited159.75156.802.95157.72156.707383 K1652 K
Mangalam Drugs & Organics29.2028.250.95028.9328.8065622459
Mangalore Refinery & Petrochemicals Ltd.47.2046.500.70047.0546.98268 K116 K
Maral Overseas15.0014.750.25014.9814.9739912060
Marathon Nextgen Realty Ltd.85.0085.50-0.50083.9983.4929237205
Marshall Machines Ltd.16.5015.900.60016.2416.1030009000
Matrimony.com Ltd.485.00479.305.70481.99480.497666734
Max Financial Services Ltd.527.30515.3511.95518.18513.621284 K1677 K
Max India78.5077.251.2578.1377.95146 K233 K
Mazda395.00388.406.60392.10390.6562479025
McLeod Russel India Ltd.6.806.600.2006.806.80461 K467 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.