Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 EMAIntraday Price Just Above 15 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 20-May-19 16:13

Intraday Screener - Price Just Above 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Bajaj Electricals Limited547.50530.253.25538.99534.73170 K83824
Tata Chemicals Ltd.609.45619.75-1.662600.04595.331988 K3411 K
Tata Steel Ltd.483.80469.453.06477.66474.598457 K7088 K
Tata Consultancy Services Ltd.2143.952095.452.312120.182108.292625 K1947 K
NTPC Ltd.129.25125.502.99126.94125.7912330 K10003 K
3I INFOTECH LIMITED3.653.455.803.603.571282 K2390 K
Voltamp Transformers Limi1023.001010.351.251018.981016.9713643633
Firstsource Solutions Ltd.52.0050.852.2651.3651.042811 K1128 K
Hexaware Technologies Ltd.357.05355.250.507353.04351.04746 K917 K
HCL Infosystems Ltd.14.2013.554.8014.1414.11537 K426 K
Mastek Ltd.470.00459.002.40462.61458.928017218852
NIIT TECHNOLOGIES LTD1268.601262.650.4711262.931260.09159 K192 K
MindTree Ltd.980.05981.80-0.178979.68979.49296 K576 K
Tanla Solutions Limited47.0046.750.53546.2145.81313 K521 K
NUCLEUS SOFTWARE EXPORTS350.65346.701.14347.36345.7277388315
Wipro Ltd.290.25286.401.34287.62286.314183 K3356 K
Andhra Bank24.5523.006.7424.1023.881579 K1571 K
Central Bank of India26.9525.953.8526.9026.871145 K1126 K
Karur Vysya Bank Ltd.78.0574.704.4876.7976.16906 K2080 K
Indian Overseas Bank 12.3511.854.2212.2712.231364 K1202 K
UCO Bank17.3016.554.5317.0516.93489 K371 K
Union Bank of India74.0070.654.7473.6873.5212806 K8543 K
Sical Logistics Ltd. 120.00116.203.27117.79116.69190473790
NDTV Ltd.37.2538.75-3.87137.0436.93104 K69741
Dish TV India Limited30.6029.254.6230.0629.7923592 K15589 K
Balaji Telefilms Ltd.72.5070.053.5071.1570.482504017728
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Zee Media Corporation Ltd.13.5513.004.2313.3313.221429 K1589 K
Alembic Ltd.41.3039.903.5140.7840.52106 K89937
Parsvnath Developer Ltd.4.654.552.204.584.5584198145 K
Sanofi India Ltd.5480.705380.601.865441.995422.641543025775
Cipla Ltd.565.45544.153.91555.42550.401586 K1194 K
Glaxosmithkline Pharmaceuticals Ltd.1279.751278.200.1211278.861278.424641513817
Marico Ltd.363.45360.450.832358.36355.822073 K807 K
JSW Steel Ltd.285.50276.403.29280.10277.405009 K3064 K
Gujarat Mineral Development Corporation Ltd.74.8073.751.4273.7773.25212 K130 K
Tata Communications Ltd.553.05553.050.000550.82549.71383 K194 K
Shoppers Stop Ltd.459.90456.950.646457.21455.875221433362
Trent Ltd.368.85366.550.627367.57366.937631450823
Bosch Ltd.17621.7517230.802.2717288.3217121.601094811099
Amara Raja Batteries Ltd.640.85630.701.61633.69630.11703 K236 K
Jindal Drilling & Industries Ltd.91.6089.402.4690.1589.42227536476
Hindalco Industries Ltd.198.75191.703.68195.10193.275411 K13564 K
GMR Infrastructure Ltd.15.7015.252.9515.5515.4721244 K13725 K
Divi's Laboratories Ltd.1659.701632.701.651641.791632.83482 K363 K
Jet Airways (India) Ltd.131.40124.455.58129.63128.7511626 K6019 K
Hindustan Zinc Ltd.261.10253.453.02257.58255.82772 K523 K
NLC India Ltd.65.6564.302.1064.9264.55259 K265 K
PVR Limited1806.001796.650.5201771.511754.26297 K424 K
Radico Khaitan Ltd351.95350.000.557346.42343.66488 K568 K
Bajaj Auto Ltd.3006.303040.05-1.1102987.772978.501022 K1993 K
United Breweries Ltd.1374.251361.450.9401363.841358.64821 K333 K
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
SML Isuzu780.00758.852.79766.90760.3597413935
Ramkrishna Forgings466.85455.502.49464.52463.3646583146
Electrosteel Castings Ltd.18.1017.404.0217.9117.81124 K150 K
Schaeffler India Ltd.4849.904784.451.374835.934828.9425488803
Mahindra CIE Automotive Ltd.228.35222.302.72224.19222.11109 K88581
La Opala RG199.00188.355.65196.06194.593755488675
Indraprastha Medical Corporation Ltd.38.5037.402.9437.8737.554024415129
Ramco Industries Ltd.202.60199.601.50199.37197.752145717287
Visaka Industries348.25343.801.29346.58345.754933710110
Mangalam Cement Ltd.258.50247.254.55253.51251.0222797298 K
Britannia Industries Ltd.2801.202779.250.7902750.682725.42442 K533 K
Tips Industries59.9059.101.3558.7558.1830905505
Entertainment Network India Ltd.466.10470.95-1.030465.88465.774508968
Castrol (India) Ltd.146.60143.452.20144.47143.401261 K1149 K
Bata India Ltd.1357.801374.80-1.2371353.981352.07571 K805 K
Taj GVK Hotels & Resorts Ltd.189.00182.953.31186.53185.291777627260
Greenply Industries151.10147.202.65148.30146.905407841109
V-Guard Industries207.85206.800.508206.68206.10872 K207 K
CRISIL Ltd.1403.951393.700.7351393.361388.0753575476
Andhra Sugars Ltd.346.70339.402.15341.07338.26319649465
Balmer Lawrie & Co. Ltd.169.95165.502.69166.81165.248796731258
Nesco Ltd481.90480.950.198479.31478.01205204697
Kesoram Industries Ltd.66.2564.402.8765.2664.77350 K118 K
3M India Ltd.22975.0522758.700.95122904.0822868.602671973
Ador Welding Ltd.317.95305.004.25315.40314.121291418431
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Bharat Bijlee Ltd.1004.85979.352.60991.82985.3063041905
Atul Ltd.3815.953785.750.7983755.203724.8211785100 K
Kiri Industries Ltd.523.50517.851.09517.47514.459414990254
Nilkamal Ltd.1142.301090.404.761138.491136.582144413753
Mangalore Chemicals & Fertilizers Ltd. 37.2036.551.7836.7636.542500826342
Southern Petrochemicals Industries Corporation Ltd.23.5022.703.5223.0322.803736044475
Religare Enterprises Ltd.26.5025.055.7926.1726.00126 K142 K
Tata Investment Corporation Ltd.871.00860.701.20862.69858.54196664992
Shriram EPC Ltd. 7.206.904.357.097.046810738554
Elecon Engineering Company Ltd. 50.0548.652.8849.5849.35127 K68990
AIA Engineering Ltd.1681.301647.302.061675.531672.644260114600
Swaraj Engines Ltd.1327.001316.550.7941321.011318.0232751531
Greaves Cotton Ltd.140.65137.152.55138.43137.32266 K100 K
National Fertilizers Ltd.35.5034.752.1635.0534.82173 K262 K
Hinduja Ventures387.00384.500.650385.38384.5727854286
Aurionpro Solutions Ltd.127.00123.902.50126.39126.0890223493
Shriram City Union Finance Ltd.1470.001431.652.681452.911444.36581991891
Magma Fincorp Ltd.130.00127.402.04128.09127.14537 K639 K
Essel Propack Ltd.133.90133.000.677133.15132.78276 K286 K
Jindal Poly Films Ltd.241.95232.604.02237.82235.7684706416
Max Financial Services Ltd.414.70402.952.92407.00403.15265 K253 K
Selan Exploration Technology Ltd.174.15171.501.55171.89170.765662337892
Hindustan Oil Exploration Co. Ltd.125.45122.902.07124.58124.15279 K252 K
Monsanto India Ltd.2453.302396.302.382431.442420.5149822565
Rallis India Ltd.146.00142.052.78143.78142.6774818535 K
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Seshasayee Paper and Boards945.00927.351.90932.31925.9633414197
Shree Rama Newsprint21.4021.200.94321.0420.86417187247
Tamil Nadu Newsprint & Papers Ltd.184.85179.003.27182.96182.023462160581
Kansai Nerolac Paints Ltd.410.95410.750.049409.04408.09269 K650 K
The Paper Products Limited12.5512.550.00012.4212.36135 K99717
Hikal Ltd.171.80167.702.44170.14169.31238 K115 K
Foseco India Ltd.1320.001296.201.841306.181299.27303476
Euro Ceramics1.851.90-2.6321.821.80181511775
Elgi Equipments Ltd.264.00262.800.457263.06262.591592236844
Zensar Technolgies Ltd.245.90247.10-0.486245.61245.475992013551
Sonata Software Ltd.336.75332.451.29335.20334.434016258078
Take Solutions Limited 139.80138.351.05139.59139.48146 K173 K
Tata Elxsi Ltd.861.40864.85-0.399857.81856.02623 K435 K
Redington (India) Ltd.92.3591.750.65491.5491.145802224529
Standard Industries Ltd.13.3012.704.7213.0812.977023503
Navin Fluorine International Ltd.683.00670.001.94674.27669.914570730885
Tata Steel Bsl Ltd.30.6529.404.2530.1529.901162 K528 K
GP Petroleums Ltd62.9060.254.4061.9061.401683123131
SMS Pharmaceuticals55.5554.402.1155.1454.934439816677
Great Eastern Shipping Co. Ltd.248.55241.352.98247.96247.662987617725
Shipping Corporation of India Ltd.32.3030.954.3631.7131.41995 K337 K
Usha Martin Ltd.32.5531.752.5232.2932.16402 K92440
Uttam Galva Steels Ltd.9.809.602.089.799.798958390687
ISMT Limited6.956.851.466.906.874109820919
Supreme Petrochem Ltd.202.80200.850.971201.87201.41739811889
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Petronet LNG Ltd.236.00236.65-0.275233.91232.874778 K5162 K
Finolex Industries Ltd.460.35447.802.80452.00447.83464259003
Nectar Lifesciences16.2515.852.5215.9815.84101 K42471
Indoco Remedies185.75185.300.243185.11184.79907312269
Ipca Laboratories Ltd.932.30919.351.41927.02924.388970173463
FDC Ltd.169.05164.452.80166.08164.603831113982
TRIDENT Ltd.63.7061.603.4163.0862.77537 K646 K
Indo Rama Synthetics Ltd.35.6535.650.00035.6435.632477684169
Vardhman Textiles Ltd.1102.101095.350.6161100.731100.05243211244
Phoenix Mills Ltd.601.40600.150.208600.82600.53162 K137 K
Alok Industries Ltd.4.054.001.253.993.963354 K2180 K
JBF Industries Ltd.18.4517.604.8318.2618.17943139882
Page Industries22464.8022763.80-1.31322119.8021947.303807740300
Zodiac Clothing Co. Ltd.246.70236.504.31242.63240.5915903921
KPR Mill600.00593.801.04594.03591.04325 K6627
Astra Microwave Products Ltd. 85.3583.302.4683.7182.8982201114 K
Bang Overseas44.6544.500.33744.2644.06134687926
Bombay Rayon Fashions Ltd.7.607.402.707.557.533614111060
Aarvee Denim and Exports23.4022.752.8623.0522.88161323535
E.I.D. Parry (India) Ltd.181.00177.851.77179.89179.338176145192
Bajaj Hindusthan Sugar Ltd.7.907.702.607.817.771501 K733 K
Oil Country Tubular12.0011.851.2711.8711.802973765966
Maharashtra Seamless Ltd.472.05459.502.73465.78462.643196311825
MIC Electronics Limited0.9500.9500.0000.9330.925196 K406 K
Honeywell Automation India Ltd.23907.0023798.600.45523842.5323810.301426607
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
KCP Sugar Ind Corp15.0014.801.3514.7114.565292580464
Sakthi Sugars Ltd.10.3510.350.00010.3110.292216919025
Advani Hotels and Resorts (India)62.1061.650.73061.4061.0550492980
CCL Products India Ltd.259.50256.651.11259.18259.027045631882
Harrisons Malayalam Ltd.66.3564.203.3565.6065.2383349021
DIC India336.10327.402.66330.84328.212739844
Jay Shree Tea & Industries Ltd.58.6556.653.5357.8257.413423331912
PTL Enterprises40.3539.851.2539.9639.7689624715
Kohinoor Foods Ltd.26.5525.603.7126.2226.064060527359
Allcargo Logistics Ltd.105.10100.804.27103.17102.209332289518
KRBL Ltd.335.40332.450.887331.75329.92160 K92920
JK Tyre & Industries Ltd80.9578.403.2580.6980.561854 K1769 K
MRF Ltd.54761.3054369.700.72054153.8353850.1092035326
Apollo Tyres Ltd.182.60177.502.87180.79179.881960 K1880 K
Clariant Chemicals (India) Ltd.299.85298.700.385299.50299.326024581393
Bombay Burmah Trading Corporation Ltd.1159.401123.753.171149.961145.245369042812
Banswara Syntex60.2060.30-0.16659.5459.2139091362
Bal Pharma61.1557.007.2859.9959.4182969044
AVT Natural Products Ltd.23.2523.35-0.42823.2023.173301013914
Automotive Axles Ltd.1085.001071.301.281082.331080.99494968132
AstraZenca Pharma India Ltd.2282.002338.85-2.4312268.092261.132263131533
Automotive Stampings and Assemblies47.6546.402.6947.3147.14108302297
Apcotex Industries Ltd.515.80501.752.80507.83503.8581732450
Ansal Housing Ltd.10.4510.103.4710.2910.21206 K33658
Alpa Laboratories24.0523.104.1123.7523.603292138135
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
GHCL Ltd.244.55237.003.19240.63238.67169 K103 K
GM Breweries518.40499.303.83510.37506.353118526590
Gallantt Metal41.5540.851.7141.4341.371696630570
FIEM Industries Ltd.436.25413.155.59429.17425.631812039103
Dynamatic Technologies Ltd.1406.451401.200.3751394.101387.931428210
EIH Ltd.181.85181.100.414179.58178.44249 K121 K
Cambridge Technology Enterprises38.6538.001.7138.5738.5335393228
Cybertech Systems and Software43.6043.80-0.45743.5343.5081338131
Lokesh Machines44.1542.553.7643.2842.84506137498
National Steel & Agro Industries4.204.151.204.154.13170898148
Nahar Poly Films33.5031.954.8532.8432.5116794108
Munjal Showa Ltd.150.75146.402.97148.62147.5664066226
MSP Steel & Power9.609.550.5249.589.573510528324
Omax Autos Ltd.66.8063.654.9566.4366.24937094120
NIIT Ltd.102.90100.852.03102.26101.94727 K529 K
Nelcast65.3562.953.8164.4063.927068629415
Hindustan Composites208.15200.253.95205.23203.7769972858
HBL Power Systems Ltd.23.9022.954.1423.5223.339378252545
Himadri Speciality Chemical Ltd.105.00100.854.12103.03102.04296 K783 K
IMP Powers33.4032.153.8932.8132.5216482535
Ind-Swift Laboratories Ltd.34.2033.701.4834.1734.152634512063
Honda Siel Power Products Ltd.1036.001050.05-1.3381030.921028.3814043694
IFB Industries Ltd.797.30772.703.18794.46793.0485436513
IFB Agro Industries422.05408.903.22416.30413.4224643232
Igarashi Motors260.55252.253.29258.78257.896124922024
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
J.B. Chemicals & Pharmaceuticals Ltd.340.25335.051.55333.78330.557483599794
Jayant Agro Organics Ltd.201.80195.503.22199.51198.3666909829
JHS Svendgaard Laboratories Ltd.23.6023.052.3923.2923.144931417604
Ingersoll Rand (India) Ltd.588.20577.651.83583.09580.5478968390
Jai Balaji Industries Limited28.5027.503.6428.0127.7644935194
Khandwala Securities Ltd.14.1513.504.8113.8713.735152005
Kernex Microsystems (India)23.3022.652.8723.1923.134051330
JMT Auto Ltd.1.951.902.631.941.94187 K39354
SPL Industries44.0042.852.6843.3543.022798149215
Spentex Industries1.701.653.031.671.66530092
Steel Strips Wheels805.40793.901.45803.45802.4834621887
Sree Rayalaseema Hi Strength Hyp154.20150.802.25152.77152.0636482649
SKM Egg Products Export (India)45.7045.600.21945.3145.113883320143
Somany Ceramics372.45366.601.60370.80369.98267523383
Subex Ltd.7.007.000.0006.976.951270 K1155 K
Suprajit Engineering202.75198.801.99202.46202.322410315122
Supreme Infrastructure India19.5518.754.2719.3119.1922916867
Sundaram Brake Linings294.40284.103.63289.27286.70267693
Sundram Fasteners Ltd.530.40520.401.92523.01519.324313560009
Tide Water Oil4855.004827.200.5764843.794838.18603808
Themis Medicare265.00260.001.92263.95263.42192328
Trigyn Technologies Ltd.70.8568.753.0569.6469.048399983213
Uniply Industries37.7035.954.8737.2236.986682495211
TVS Srichakra2060.652066.45-0.2812058.282057.1053741393
TT Limited46.7545.951.7446.2045.9278943436
NameCurrent PricePrevious Day Price Change % Current 5 EMAPrevious Day 5 EMATodays VolumePrevious Day Volume
Pioneer Embroideries24.9524.252.8924.5924.4122591406
Pritish Nandy Communications Ltd.15.3015.40-0.64915.2715.26492113235
Precot Meridian38.6037.403.2138.2038.008182101
Premier4.954.754.214.954.952001913
Revathi CP Equipment369.80353.304.67363.35360.13132756
Repro India630.00621.101.43620.41615.622261705
R Systems International Ltd.46.9545.702.7446.4046.13111069749
SAL Steel4.604.404.554.524.483743113283
Sambhaav Media4.153.857.794.104.074136140585
Sarla Performance Fibers23.0022.203.6022.5622.342692223949
STL Global6.806.701.496.786.779331760
IVP Ltd102.90103.10-0.194102.31102.0241420
Dharani Sugars and Chemicals10.6510.303.4010.4510.3559841374
BSL40.3039.502.0339.6139.2728166364
McDowell Holdings22.4022.051.5922.2322.15133777896
Minda Industries335.85329.851.82333.49332.31363 K408 K
Mangalam Drugs & Organics45.8543.704.9245.0044.57125346653
Lyka Labs26.3025.204.3726.2326.201140210747
Kopran39.0037.753.3138.3738.056935223756
Khaitan (India) Ltd.29.2028.901.0429.0628.9955701273
KM Sugar Mills8.007.851.917.857.783965587768
Zee Entertainment Enterprises Ltd.362.50372.15-2.593356.82353.9818302 K22192 K
WS Industries0.9000.9000.0000.8950.893913800
Burnpur Cement2.352.254.442.342.33173 K214 K




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.