Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 EMAIntraday Price Just Above 15 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 16-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Reliance Industries Ltd.1293.001276.1016.901282.451277.184604 K4873 K
Bajaj Holdings & Investment Ltd.3556.953522.8534.103549.593545.91972419109
Tata Chemicals Ltd.606.65594.6012.05600.66597.67475 K1438 K
Tata Steel Ltd.476.70468.308.40471.83469.406435 K7806 K
Gujarat Industries Power Co. Ltd.72.2572.100.15071.8471.633447332343
NTPC Ltd.130.95127.953.00129.95129.4511313 K5852 K
Power Grid Corporation of India Ltd.208.90204.953.95206.94205.963727 K3744 K
Voltamp Transformers Limi1141.701127.2514.451125.731117.7533695098
Firstsource Solutions Ltd.52.2051.650.55051.8551.67701 K1176 K
Hexaware Technologies Ltd.361.15358.952.20360.01359.44515 K744 K
NIIT TECHNOLOGIES LTD1345.201345.80-0.6001337.501333.65249 K379 K
Tanla Solutions Limited69.6569.100.55069.6469.64314 K237 K
Tech Mahindra Ltd.675.95677.90-1.950675.18674.792015 K1883 K
Federal Bank Ltd.107.20106.700.500106.57106.2542945 K7340 K
Industrial Development Bank of India Ltd.35.0034.700.30034.9334.903849 K2672 K
DCB Bank Ltd.239.15235.853.30236.24234.79977 K464 K
City Union Bank Ltd.207.30205.102.20205.14204.06474 K197 K
Punjab National Bank75.7573.452.3075.0474.6817846 K21449 K
Kotak Mahindra Bank Ltd.1501.451508.10-6.6501494.151490.501351 K1752 K
Union Bank of India77.5574.702.8577.4677.427752 K10650 K
South Indian Bank Ltd.13.1513.050.10013.0412.983957 K3197 K
State Bank of India364.35360.054.30362.14361.0416251 K15665 K
TV Today Network Ltd.285.25278.606.65279.91277.242049012243
Sun TV Network Ltd.480.45474.156.30476.54474.591149 K825 K
Sobha Ltd.574.50570.204.30565.93561.64523 K92639
Vodafone Idea Ltd.11.8011.750.05011.7111.6627234 K24805 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Anant Raj Ltd.30.2530.150.10030.2430.24199 K286 K
Omaxe Ltd.200.80201.20-0.400200.33200.09242 K232 K
Kolte - Patil Developers248.90248.700.200246.59245.432601292938
Lupin Ltd.779.55765.0014.55765.50758.481130 K861 K
Pfizer Ltd.3265.553182.8082.753225.273205.13130426710
Wockhardt Ltd.355.80352.353.45355.69355.64405 K385 K
Sanofi India Ltd.5844.055794.9549.105793.505768.22210593536
Biocon Ltd.258.15252.705.45253.20250.722314 K1652 K
Cipla Ltd.553.55550.553.00551.95551.151460 K842 K
Dr. Reddy's Laboratories Ltd.2676.502627.6048.902639.972621.71592 K499 K
Glaxosmithkline Pharmaceuticals Ltd.1170.101186.35-16.2501168.671167.962218334919
Glenmark Pharmaceuticals Ltd.453.30445.707.60449.18447.12968 K489 K
Procter & Gamble Hygiene & Health Care Ltd.10997.3510951.1046.2510942.9810915.809452804
Steel Authority of India Ltd.47.2546.600.65047.1047.0215557 K16954 K
JSW Steel Ltd.273.90270.952.95269.53267.343794 K4909 K
Gujarat Mineral Development Corporation Ltd.72.8571.801.0572.1471.788771241921
Vedanta Ltd166.90166.750.150165.99165.537442 K7436 K
NMDC Ltd.114.95112.552.40112.89111.863112 K3909 K
Exide Industries Ltd.205.85204.051.80204.11203.24587 K782 K
Hero MotoCorp Ltd.2544.352545.55-1.2002527.582519.19632 K769 K
Eicher Motors Ltd.19041.2518833.80207.4519000.0818979.506029450053
Escorts Ltd.545.50529.1516.35540.19537.532140 K1490 K
Tata Communications Ltd.492.05492.60-0.550487.12484.65316 K464 K
Ashok Leyland Ltd.86.3585.450.90085.6785.3328109 K11215 K
Chennai Petroleum Corporation Ltd.194.35189.904.45190.48188.55255 K210 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Bharat Petroleum Corporation Ltd.354.45347.407.05352.69351.815296 K3150 K
Patel Engineering Ltd.18.8018.450.35018.5318.396856968572
IVRCL Ltd.0.7000.6500.0500.6900.685545 K551 K
India Cements Ltd.98.8097.501.3097.5596.932235 K2232 K
Hindalco Industries Ltd.199.10200.15-1.050199.09199.096833 K3882 K
Housing Development Finance Corporation Ltd.2277.552265.3512.202263.822256.962002 K1570 K
ACC Ltd.1612.851594.7518.101583.221568.40665 K645 K
Triveni Engineering & Industries Ltd.65.4063.751.6564.6164.21742 K280 K
ABB Ltd.1520.451496.7523.701514.191511.063868242645
Balrampur Chini Mills Ltd.155.60155.85-0.250154.90154.552057 K1799 K
Asian Paints Ltd.1372.301353.1519.151355.251346.73782 K666 K
GAIL (India) Ltd.147.35145.501.85147.17147.086833 K3614 K
Divi's Laboratories Ltd.1648.601614.4034.201624.071611.80399 K331 K
Grasim Industries Ltd.930.50922.308.20922.02917.781207 K665 K
Hindustan Zinc Ltd.229.05228.350.700228.86228.77899 K369 K
PVR Limited1730.001726.203.801720.561715.84174 K177 K
Shree Cement Ltd.21562.0021464.8097.2021432.2721367.40176978627
UltraTech Cement Ltd.4600.904597.003.904568.134551.74220 K274 K
Maruti Suzuki India Ltd.6158.056079.7078.356091.096057.61627 K675 K
Voltas Ltd.597.00587.209.80594.87593.811354 K719 K
Ambuja Cements Ltd.219.90219.600.300216.27214.453230 K2672 K
United Breweries Ltd.1370.251362.607.651368.451367.55155 K278 K
Ramkrishna Forgings477.00477.50-0.500468.96464.942160235811
Indian Hume Pipe Company307.00302.404.60304.15302.732430519317
Bharat Forge Ltd.465.70462.553.15461.69459.69822 K1253 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Mahindra CIE Automotive Ltd.221.55219.901.65219.62218.666940570089
La Opala RG199.70199.100.600199.51199.423129629465
Fortis Healthcare Ltd.130.25129.400.850129.70129.43272 K208 K
Apollo Hospitals Enterprises Ltd.1390.201385.704.501364.241351.26739 K1269 K
LOTUS EYE 19.7519.200.55019.5519.4590120
Sagar Cements646.00643.052.95644.93644.3913613111
Mangalam Cement Ltd.238.85239.25-0.400238.78238.7530396036
Prism Johnson Ltd.93.1591.551.6092.0691.51128 K49162
Tips Industries57.2057.200.00057.1157.07314925
BAG Films & Media Ltd. 3.453.350.1003.403.37145 K35702
TV18 Broadcast Ltd.23.2023.50-0.30023.1823.178747 K1478 K
Entertainment Network India Ltd.415.00413.051.95412.59411.39175578137
Castrol (India) Ltd.128.65124.004.65126.82125.911901 K894 K
Mahindra Lifespace Developers Ltd.409.70412.15-2.450409.59409.541266812067
J Kumar Infraprojects149.40145.953.45147.25146.18106 K52324
V-Guard Industries240.95239.751.20239.83239.27220 K703 K
Info Edge (India) Ltd.2257.402233.0524.352243.692236.8484333155 K
ICRA Ltd.3260.003236.9523.053230.813216.211717326
3M India Ltd.22050.0021753.40296.6021975.2721937.90426427
Century Textile & Industries Ltd.945.45926.6018.85929.38921.34468 K392 K
Tamilnadu Petroproducts Ltd.33.7033.150.55033.5933.533867133523
Brigade Enterprises Limit 273.35266.856.50269.80268.02323 K92486
Engineers India Ltd.110.25108.052.20110.03109.92896 K1292 K
Graphite India Ltd.299.90295.354.55299.13298.741199 K1088 K
Havell's India Ltd.736.20719.1517.05729.26725.791572 K894 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Atul Ltd.3830.003742.5587.453799.393784.09240978007
Gokul Refoils & Solvent Ltd.13.2013.000.20013.0512.98401896
Eveready Industries72.2572.70-0.45072.0271.90279 K371 K
Kiri Industries Ltd.500.25500.200.050500.11500.041139930085
Edelweiss Financial Services Ltd.174.30176.05-1.750172.28171.271031 K1034 K
LIC Housing Finance Ltd.555.65538.3017.35547.54543.481811 K1079 K
IL&FS Investment Managers Ltd.3.653.600.0503.633.625848758912
Network18 Media & Investments Ltd.25.6525.200.45025.3425.18892 K104 K
Bajaj Finserv Ltd.7881.707714.45167.257808.047771.21191 K178 K
GIC Housing Finance Ltd.260.80256.903.90259.01258.115089925689
GRUH Finance Ltd.287.15286.450.700285.55284.75204 K347 K
Petron Engineering Construction6.506.200.3006.496.493068269
BEML Ltd.900.15900.90-0.750898.67897.93654 K871 K
Eimco Elecon (India)383.80383.350.450381.31380.07866693
Hinduja Ventures326.00318.008.00325.15324.726881197
Aarti Industries Ltd.1680.001672.207.801674.741672.1168346455
Aurionpro Solutions Ltd.107.70106.551.15105.77104.80145057691
Hindustan Unilever Ltd.1741.301716.9524.351732.261727.741259 K725 K
Polyplex Corporation498.05496.301.75497.86497.774370347875
Max Financial Services Ltd.420.25414.006.25415.74413.48482 K383 K
Hindustan Oil Exploration Co. Ltd.127.60127.450.150127.03126.74101 K98103
Rallis India Ltd.154.80153.651.15154.10153.75121 K48009
Jyothy Laboratories Limit162.60161.650.950162.47162.403300445284
Berger Paints India Ltd.311.65303.508.15308.44306.83524 K384 K
Cyient Ltd.543.05546.45-3.400541.42540.61104 K104 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Kajaria Ceramics Ltd.571.05559.1011.95565.28562.40481 K258 K
India Glycols Ltd.233.05234.55-1.500232.49232.213606431842
Foseco India Ltd.1241.351209.3532.001230.281224.74615201
eClerx Services Ltd. 689.90684.555.35685.49683.284360930570
Elgi Equipments Ltd.264.00263.150.850262.62261.9339196488
UPL Ltd.641.90647.40-5.500641.57641.413830 K4505 K
Nitco30.5029.451.0530.5030.502903858813
Megasoft7.357.55-0.2007.327.311111033621
Tata Steel Bsl Ltd.29.2028.950.25029.0128.92340 K323 K
SEAMEC Ltd.474.95468.806.15466.90462.8740304619
Apar Industries Ltd.572.35565.307.05570.30569.28379610022
Sunflag Iron & Steel Company Ltd35.8534.401.4535.2434.93117 K23594
Manaksia36.3035.750.55035.9435.761729210791
Bhansali Engineering Polymers Ltd.65.0064.100.90064.3964.08161 K316 K
Supreme Petrochem Ltd.205.15199.655.50201.27199.33168125037
MANALI PETROCHEMICALS LTD 23.1522.650.50022.8622.7291624246 K
Panacea Biotec Ltd.150.95150.800.150150.56150.371827231860
Petronet LNG Ltd.249.20246.053.15247.69246.936331 K1909 K
Excel Crop Care2979.002885.8093.202938.932918.9032531223
Indoco Remedies167.00171.20-4.200165.46164.6914326273 K
Ipca Laboratories Ltd.960.00956.953.05956.77955.162195935750
Strides Arcolab Ltd.377.85371.256.60376.07375.18748 K854 K
FDC Ltd.169.95167.652.30169.80169.73385586462
TRIDENT Ltd.60.5560.70-0.15060.4360.37233 K231 K
VIP Clothing Ltd.16.2515.700.55016.0615.97139 K28581
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Vardhman Textiles Ltd.1045.301044.001.301043.481042.5767824742
Phoenix Mills Ltd.652.90632.5520.35645.01641.065935710703
SRF Ltd.2777.902686.1091.802768.142763.26469 K321 K
Gokaldas Exports Ltd.94.8594.650.20094.0493.632020247584
Page Industries20577.4020602.90-25.50020539.0720519.901532621140
NELCO Ltd.290.10291.30-1.200289.77289.601795526095
Soma Textiles and Industries2.902.800.1002.852.836803000
Dhampur Sugar Mills Ltd.191.00186.704.30189.27188.40651 K339 K
Oil Country Tubular7.607.550.0507.607.60519 K9233
Maharashtra Seamless Ltd.421.05417.153.90418.42417.1059746234
United Spirits Ltd.596.95587.309.65585.23579.371174 K958 K
Ajanta Pharmaceuticals Ltd.920.00883.5036.50908.65902.98344 K72572
Alchemist Corporation Ltd.1.151.150.0001.151.1554962680
Sandesh650.00645.404.60649.07648.60392222
BF Utilities Ltd.205.65205.000.650204.66204.16443 K377 K
Kalpataru Power Transmission Ltd.509.45508.600.850507.65506.7550886182 K
KSK Energy Ventures Ltd0.7000.6500.0500.6950.693353 K1774 K
PTL Enterprises41.9041.850.05041.7841.723288928505
Allcargo Logistics Ltd.100.0099.850.15099.4599.17108 K46729
JK Tyre & Industries Ltd78.3578.250.10077.9477.74204 K221 K
MRF Ltd.56600.0056132.40467.6056126.4755889.7036084232
Barak Vally Cements15.5015.000.50015.4515.43430512957
BLB Ltd.4.003.850.1503.963.9419885078
Bombay Burmah Trading Corporation Ltd.911.55902.209.35910.66910.222751337131
Balkrishna Industries Ltd.754.85747.956.90743.70738.12457 K479 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
AVT Natural Products Ltd.23.3522.900.45023.2523.204918413202
Astral Poly Technik Ltd.1308.001284.6523.351299.031294.541051515304
AstraZenca Pharma India Ltd.2005.001979.8025.202002.392001.0946963064
Asian Granito India229.75230.15-0.400227.60226.53108 K191 K
Arihant Foundations & Housing Ltd22.9521.851.1022.6222.45556243
ALLSEC Technologies310.50310.000.500308.21307.0629424276
Goldman Sachs Gold Exchange Traded Scher3057.003051.505.503043.213036.31878512637
UTI Gold Exchange Traded Fund3070.253067.702.553061.953057.801226813
Genesys International Corporation Ltd.100.0099.050.95099.9499.911227916767
Excel Industries939.70901.2038.50923.24915.01109 K3969
De Nora India230.50237.70-7.200229.68229.27308815530
Mahindra & Mahindra Financial Services Ltd.385.65381.054.60384.90384.53814 K1135 K
Maharashtra Scooters4240.004150.4589.554231.634227.4525376344
Magnum Ventures4.804.700.1004.714.6652302
National Steel & Agro Industries3.103.000.1003.073.056807907
Nahar Spinning Mills Ltd.66.4065.500.90066.3166.271766811745
Nagreeka Exports17.7017.200.50017.6917.6811711515
MSP Steel & Power6.556.450.1006.556.5523985791
NIIT Ltd.99.8599.000.85099.5199.34180 K121 K
Goldman Sachs Nifty Exchange Traded Scheme1229.001222.166.841224.931222.892364523831
Hi-Tech Gears Limited211.00211.65-0.650210.30209.958703482
Impex Ferro Tech0.4500.4500.0000.4490.44825047
India Nippon Electricals403.00396.206.80400.71399.5613202225
IFB Industries Ltd.750.00755.10-5.100746.15744.2213789433
Jindal Saw Ltd.78.1577.001.1577.8877.75291 K278 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Ind-Swift4.204.200.0004.134.0970218277
Kernex Microsystems (India)26.6026.100.50026.1925.9819408135
Kotak Mutual Fund - Gold Exchange Traded Fund303.80302.850.950301.84300.86131927933
Goldman Sachs Nifty Junior Exchange Traded Scheme283.13278.904.23280.22278.771714455121
JMT Auto Ltd.2.002.10-0.1001.981.97221 K89374
Sterlite Technologies Ltd.165.35163.052.30164.32163.811282 K696 K
Subex Ltd.6.006.000.0005.965.94415 K517 K
Sterling Tools207.00208.45-1.450206.97206.9621921694
Super Spinning Mills5.054.900.1504.994.96156182982
Suprajit Engineering203.00200.902.10202.07201.60555814518
Tamilnadu Telecommunications1.651.600.0501.641.643220
Timken India Ltd.734.20737.45-3.250730.71728.971806128168
Phillips Carbon Black Ltd.113.55115.65-2.100113.04112.79484 K426 K
Pidilite Industries Ltd.1218.001201.8016.201201.791193.69292 K372 K
Precot Meridian32.0030.551.4531.8531.7818640
Prime Securities Ltd.38.9539.25-0.30038.2037.835598851164
Ramco Systems Ltd.212.95208.004.95210.84209.78163 K5539
Remsons Industries97.0096.750.25096.2095.8056975330
Ruchi Infrastructure Ltd.2.202.150.0502.202.20846210867
R Systems International Ltd.44.0543.200.85043.2942.9147107954
Sambhaav Media3.603.450.1503.543.511007110398
Sasken Communication Techno. Ltd.669.70655.2514.45665.86663.9440942386
IVP Ltd82.5079.103.4081.6981.28189828
Indo Count Industries32.0031.500.50031.6831.52163 K52384
Gufic BioSciences Ltd.71.0070.250.75070.9270.881226015962
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Dwarikesh Sugar Industrial Ltd.25.6525.200.45025.3825.24316 K304 K
Celestial Biolabs Ltd.5.255.50-0.2505.205.1872698139 K
Can Fin Homes Ltd.373.20370.103.10370.53369.19230 K272 K
BSL28.4027.051.3528.2328.1473379045
Birla Cable Ltd.90.4088.302.1089.9089.654012722494
Mirza International Ltd.63.0563.000.05062.9862.945878691649
Kopran36.5035.401.1035.9335.642467712305
Kothari Petrochem17.4517.95-0.50017.1216.961959224601
Khaitan (India) Ltd.24.2024.200.00023.7723.565092232
KM Sugar Mills7.707.650.0507.627.5853335120 K
Zee Entertainment Enterprises Ltd.346.25345.600.650346.07345.987023 K7224 K
Antarctica Ltd0.9000.9000.0000.9000.90035362109 K
AMD Industries Ltd.18.0017.600.40017.7617.648011097
Quantum Gold Fund -Exchange Traded Fund (ETF)1522.001519.902.101515.251511.87181398
Kavveri Telecom Products3.503.350.1503.483.4749393913
Cubex Tubings11.9011.500.40011.7811.7228481005
Landmark Property Development Company2.502.400.1002.452.4325684490
Oracle Financial Services Software Ltd.3348.553381.55-33.0003312.903295.071689824374
Sicagen India27.3527.80-0.45027.1827.0966148348 K
Vinyl Chemicals (India)70.6570.300.35070.5070.4381213388
JIK Industries0.4500.4000.0500.4420.43810202600
JTEKT India Ltd.91.2090.700.50090.9390.804638320851
TCI Finance Ltd.11.7011.350.35011.5011.401039615403
Tokyo Plast International51.0050.200.80050.3650.0435204999




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.