Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 EMAIntraday Price Just Above 15 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 14-Jul-20 16:15 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
3M India Ltd.20099.3519936.20163.1519732.5519508.8263483557
Aarti Drugs1350.451354.20-3.751349.351348.532869340805
Accuracy Shipping Ltd.39.5040.00-0.50039.3339.25112001600
Adani Power Limited35.7034.701.0035.3435.206146 K3333 K
Advanced Enzyme Technologies167.10163.953.15166.67166.60206 K88967
AGC Networks294.85286.108.75293.79293.2535437756
AIA Engineering Ltd.1650.001649.200.8001641.161636.742173622917
Airan Ltd.13.0012.750.25012.8012.70109 K73380
Akzo Nobel India Ltd.1855.801853.702.101848.101844.25150467865
Alembic Ltd.82.2582.40-0.15081.7181.52792 K1112 K
Alkem Laboratories Ltd.2474.902407.0067.902434.712402.08220 K86902
Allcargo Logistics Ltd.93.1095.25-2.1592.9592.96141 K259 K
Amara Raja Batteries Ltd.695.90698.20-2.30695.86696.791057 K792 K
Anjani Portland Cement Ltd.139.70144.40-4.70139.36139.182426365970
APL Apollo Tubes Ltd.1733.401776.65-43.251733.071742.613767030021
Alembic Pharmaceuticals Ltd.949.50943.555.95938.21932.39262 K264 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Apollo Hospitals Enterprises Ltd.1441.751431.4510.301420.021409.75846 K769 K
Aries Agro62.5561.351.2062.4562.39925612467
Arihant Superstructures Ltd.25.9025.000.90025.7825.7224791306
Arshiya10.7010.450.25010.5610.49504222808
Astec Lifesciences Ltd.949.35933.2516.10931.64921.99224 K137 K
Au Small Finance Bank Ltd.635.85624.5511.30624.50619.25459 K696 K
Aurobindo Pharma Ltd.809.35809.50-0.150806.72805.093392 K3076 K
Avadh Sugar & Energy Ltd.183.30177.056.25183.02183.28185 K57051
Axis Mutual Fund - Gold ETF4280.004294.90-14.904277.674276.5010151316
Bajaj Auto Ltd.2899.502900.00-0.5002890.612885.91611 K481 K
Balaji Telefilms Ltd.78.5578.300.25078.4478.71386 K41484
Balrampur Chini Mills Ltd.129.60126.153.45129.08128.773709 K1154 K
Bannari Amman Sugars Ltd.1074.901065.859.051067.051063.128921442
Bata India Ltd.1282.101251.8530.251277.111277.661601 K1266 K
Bedmutha Industries14.9014.850.05014.7314.641205215390
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Bhagyanagar Properties Ltd.23.0023.00022.6022.40538820351
Bharat Forge Ltd.366.80369.05-2.25364.57363.414824 K8621 K
Bharat Rasayan9189.309666.65-477.359149.909124.851368626681
Bharti Airtel Ltd.589.35586.802.55579.72575.4932281 K16353 K
Bliss GVS Pharma Ltd.105.75106.50-0.750103.90103.40617 K1035 K
Bohra Industries Ltd.1.901.9001.871.851200026000
Britannia Industries Ltd.3735.253796.80-61.553721.563713.29398 K1108 K
Birla Sun Life Gold ETF4531.004512.0518.954526.334523.0497402
Birla Sun Life Nifty ETF118.16119.00-0.840117.76117.5681576
Birlasoft Ltd.100.80103.45-2.6599.6298.922069 K4732 K
Barak Vally Cements13.4513.50-0.05013.3213.2559021965
The Byke Hospitality Ltd.16.0015.950.05015.9115.8674799153 K
Cantabil Retail India296.00296.05-0.050294.63293.94111 K86133
Central Depository Services (India) Ltd.297.40287.3010.10292.89290.591018 K430 K
Centum Electronics314.15305.308.85313.30312.88852514165
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Century Plyboards (India) Ltd.133.15130.852.30132.25132.10776 K656 K
Cera Sanitaryware2210.852212.15-1.302210.392210.5923742334
Chemfab Alkalis Ltd.146.55147.05-0.500145.38144.79881610158
CMI Ltd34.8033.151.6534.2333.944422923338
International Paper APPM7.006.700.3006.946.922695014
Cochin Shipyard Ltd.324.65327.75-3.10324.58324.37569 K667 K
Colgate Palmolive (India) Ltd.1430.001432.15-2.151411.361402.511453 K1612 K
Coromandel International Ltd.768.30750.7517.55756.45750.92355 K628 K
Creative Peripherals & Distribution Ltd.73.5573.80-0.25072.8472.932716118460
Cubex Tubings12.2512.50-0.25012.1912.1680426785
Cyient Ltd.268.30266.651.65263.97261.481225 K1342 K
Dabur India Ltd.479.45484.50-5.05477.64476.453196 K3108 K
Dev Information Technology Ltd.84.0089.00-5.0083.9483.9215001500
DFM Foods Ltd.194.70200.80-6.10192.99192.1386640710 K
Dhampur Sugar Mills Ltd.133.10125.657.45131.18130.571971 K795 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Dhanuka Agritech755.60745.2010.40747.45741.175364360080
Divi's Laboratories Ltd.2218.152235.15-17.002207.622205.78809 K600 K
Dixon Technologies (India) Ltd.6362.006467.80-105.806271.436227.146054845626
Dolat Investments Ltd.48.9546.252.7048.1347.31255 K59835
D. P. Abhushan Ltd.72.0071.100.90071.9071.8580004000
Dr. Reddy's Laboratories Ltd.3983.153899.5583.603923.803897.251208 K535 K
Dwarikesh Sugar Industrial Ltd.25.0523.951.1024.6724.461641 K516 K
Bharat Bond ETF - April 20231078.721079.85-1.131077.731077.24278896130
Bharat Bond ETF - April 20301107.141104.222.921102.341099.572429116309
eClerx Services Ltd. 484.95480.154.80478.45475.42132 K164 K
Euro India Fresh Foods Ltd.96.7096.200.50096.6096.5524004000
Everest Kanto Cylinder Ltd.20.1020.30-0.20019.8019.70133 K241 K
Energy Development Company Ltd.7.056.750.3006.966.927511781651
Edelweiss ETF Nifty Quality 30321.94321.99-0.050317.53315.3218589
Eris Lifesciences Ltd.456.95456.400.550454.95451.42116 K127 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Expleo Solutions Ltd.285.05289.00-3.95279.90278.844873124487
Fairchem Speciality Ltd.623.00643.95-20.95619.90616.1061815100 K
Felix Industries Ltd.23.6524.85-1.2023.3723.241200012000
Future Market Networks22.7021.651.0522.4722.365025553527
Future Retail Ltd.116.60111.055.55115.11114.365056 K8295 K
Galaxy Surfactants Ltd.1581.001587.30-6.301578.031576.543330512307
Gallantt Ispat29.9029.350.55029.3129.0239814104 K
Garware Technical Fibres Ltd.1518.751518.400.3501505.411498.7485618994
Gayatri Projects16.3015.800.50016.2216.18396 K323 K
GB Global Ltd.4.854.90-0.0504.794.7791441405
Geojit Financial Services Ltd.41.1540.001.1540.3439.891808 K967 K
Great Eastern Shipping Co. Ltd.218.00214.503.50214.29212.44244 K114 K
Glaxosmithkline Pharmaceuticals Ltd.1502.751504.65-1.901492.081486.702239544848
Globus Spirits139.05140.95-1.90136.27134.9086595258 K
Godha Cabcon & Insulation Ltd.24.6523.750.90024.6124.6040004000
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Godrej Properties Ltd.894.80894.200.600888.29887.41424 K577 K
Goldman Sachs Gold Exchange Traded Scher43.1243.26-0.14043.0643.064056 K6116 K
UTI Gold Exchange Traded Fund4440.004433.756.254430.984426.469291524
Granules India235.20242.50-7.30231.09228.132653 K4991 K
Gravita India46.1046.15-0.050046.0045.92150 K66390
Grindwell Norton514.80521.40-6.60507.36503.042827098502
Gujarat Apollo Industries190.35184.555.80187.36183.82123552744
Sri Havisha Hospitality and Infrastructure Ltd.0.7000.6500.05000.6950.692145 K138 K
Hindustan Construction Co. Ltd.6.106.40-0.3006.106.094397 K10389 K
Healthcare Global Enterprises Ltd.121.55121.400.150121.49121.479749464589
HCL Technologies Ltd.591.35602.60-11.25589.17588.346197 K5443 K
HDFC Life Insurance Company Ltd.598.45600.30-1.85592.02588.583606 K2854 K
HDFC Mutual Fund - Gold Exchange Traded Fund4412.754423.00-10.254407.214405.811418215309
Hinduja Global Solutions696.00698.35-2.35691.05688.571213418126
HIL1199.451207.25-7.801196.421192.153317838686
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Hindalco Industries Ltd.163.80169.25-5.45162.69162.2616348 K21894 K
Hindustan Composites182.25191.95-9.70180.11179.921679624066
Hindustan Unilever Ltd.2234.752265.25-30.502218.902214.342398 K4556 K
Goldman Sachs Hang Seng Exchange Traded Scheme351.10347.383.72350.14349.66606328
Himadri Speciality Chemical Ltd.50.9050.050.85050.7550.674556 K1112 K
IBMFNIFTY Ltd.120.00118.971.03119.66119.4966291
ICICI Prudential Gold ETF44.0244.28-0.26044.0043.97189 K905 K
ICICI Prudential Liquid ETF1000.00999.990.0100999.99999.991091013154
IDBI Gold Exchange Traded Fund4560.004545.6014.404542.394533.589192
IDFC Mutual Fund - IDFC Nifty ETF110.99110.020.970110.60110.411277
Indian Energy Exchange Ltd.187.95185.852.10186.73186.22882 K403 K
Indraprastha Gas Ltd.414.75405.858.90413.71413.066805 K3527 K
Indian Card Clothing96.4097.15-0.75095.8795.608444085
Indraprastha Medical Corporation Ltd.52.0049.602.4051.1650.84619 K234 K
Ind-Swift Laboratories Ltd.35.9534.351.6035.3235.002241948176
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Infibeam Avenues Ltd.68.9067.301.6067.6766.181738 K780 K
Goldman Sachs Infrastructure ETS319.98316.413.57317.70316.55274233
Intellect Design Arena Ltd.114.95116.15-1.20112.69111.28292 K471 K
Ipca Laboratories Ltd.1657.501643.0514.451652.651650.97166 K118 K
IRB Infrastructure Developers Ltd.120.35123.50-3.15119.06118.843391 K4960 K
ICICI Securities Ltd.511.45509.801.65506.68504.53441 K449 K
ITI Ltd.129.50131.75-2.25127.93127.522943 K4339 K
Invesco India Gold Exchange Traded Fund Ltd.4474.954452.8522.104450.114437.703647
Invesco India Nifty Exchange Traded Fund1158.101160.30-2.201153.121150.63119
Jayant Agro Organics Ltd.95.0095.05-0.050094.8394.75129487271
Jayaswal Neco Industries Ltd.3.753.80-0.05003.713.692011383032
Jay Shree Tea & Industries Ltd.50.8551.05-0.20050.8151.1195031158 K
Jindal Poly Films Ltd.391.45395.25-3.80388.32387.21113 K234 K
Jindal Steel & Power Ltd.165.70170.10-4.40164.82164.679919 K16663 K
JK Lakshmi Cement Ltd.282.65285.15-2.50281.40280.35339 K1480 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
JM Financial Ltd.81.0583.20-2.1580.4480.114639 K2276 K
Jocil153.30149.204.10152.09151.23642798577
JTEKT India Ltd.68.6567.900.75067.9867.30405 K464 K
Kajaria Ceramics Ltd.391.90390.601.30391.73391.65338 K83914
Kanani Industries4.304.50-0.2004.294.2814818901
Kapston Facilities Management Ltd.90.0089.001.0089.7789.66201411
Karda Constructions Ltd.61.0058.652.3560.4860.224778532060
Kalyani Investment Company1312.901293.4019.501292.921282.931025478
Kirloskar Ferrous Industries Ltd.73.3573.95-0.60073.2073.123253164737
Kopran36.3037.90-1.6036.2736.17101 K307 K
Kotak Mutual Fund - Gold Exchange Traded Fund432.00433.90-1.90431.92431.885010595417
Kotak NV 20 ETF - Regular Plan54.7954.99-0.20054.5654.45828911087
Liberty Shoes Ltd.138.85139.95-1.10138.32138.18375 K291 K
LIC NOMURA MF G-sec LT ETF22.0022.01-0.010022.0022.00277015013
LIC Nomura MF ETF Nifty 50112.00111.340.660111.60111.40336542
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
LIC MF - LIC MF ETF - Nifty 100116.00115.420.580114.92114.3912691
Linde India Ltd.684.30697.70-13.40677.77673.7576485123 K
DSP Blackrock Liquid ETF1000.001000.0001000.001000.001592914950
L&T Technology Services1440.001439.001.001412.401398.59177 K153 K
Lumax Industries Ltd1289.001303.30-14.301279.681275.0355103563
Lupin Ltd.873.00869.803.20870.97870.502540 K1910 K
Magadh Sugar & Energy Ltd.127.95124.903.05126.99126.704180127965
Mahickra Chemicals Ltd.74.0072.651.3573.0172.51180004500
Marico Ltd.348.65347.201.45347.38347.091561 K1301 K
Mas Financial Services Ltd.691.00667.2523.75677.87671.302711816517
Mastek Ltd.391.95395.15-3.20390.45389.70119 K88419
Mawana Sugars29.6028.201.4029.1528.934320119104
Mayur Uniquoters Ltd.226.65232.60-5.95225.97224.4675012634 K
Megasoft6.856.650.2006.816.795355232687
MGEL Ltd.58.1058.20-0.10058.0057.9420006000
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Minda Industries304.30304.95-0.650302.99302.23226 K112 K
MphasiS Ltd.933.55923.659.90922.03915.04213 K118 K
MSTC Ltd.161.85169.65-7.80160.08159.07381 K872 K
Munjal Showa Ltd.103.2599.853.40102.34101.964535333323
Motilal Oswal MOSt Shares NASDAQ 100 ETF789.00803.98-14.98788.25787.886095529388
NACL Industries Ltd.40.2539.201.0539.4839.09172 K46602
Nahar Industrial Enterprises Ltd.27.4528.00-0.55027.1126.94422813477
Info Edge (India) Ltd.2895.702834.2061.502863.642846.46225 K160 K
NBI Industrial Finance Company Ltd.1580.001550.0030.001567.671561.507414
Nelcast50.3049.051.2550.0250.021013 K158 K
NELCO Ltd.212.85210.652.20210.15208.98215 K162 K
Neogen Chemicals Ltd.553.30549.853.45550.94550.92138 K38909
Nestle India Ltd.16895.8016956.80-61.0016856.3316858.4975811114 K
Newgen Software Technologies Ltd.166.00169.20-3.20165.81165.714274053544
Nifty50 TR 2x Inv413.05405.707.35409.23407.3700
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Nifty50 TR 1x Inv360.20353.806.40356.96355.3700
Nifty IT15640.5515819.20-178.6515620.7815600.9400
Nifty FMCG30932.8531214.90-282.0530867.0230845.9500
Nifty Pharma10155.0510106.6048.4510070.4110031.0100
NIIT Ltd.96.0094.451.5594.4494.09570 K217 K
Nitin Spinners40.3539.800.55039.7339.676690939729
Oberoi Realty Ltd.367.95367.100.850367.47367.23116 K776 K
OCL Iron and Steel3.503.350.1503.443.41164249710
Orient Refractories169.20166.702.50168.64168.743358619071
Palash Securities Ltd.26.1024.901.2025.6225.385764
Petronet LNG Ltd.266.00265.350.650265.18264.403189 K2364 K
Pfizer Ltd.4179.904126.6053.304133.364108.53125 K63782
PTC India Financial Services Ltd.14.3014.80-0.50014.1314.021869 K4009 K
PI Industries Limited1728.651695.6533.001704.771693.76257 K295 K
Pioneer Embroideries24.4025.20-0.80024.2824.3531757421 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Poddar Pigments Ltd.169.00179.80-10.80167.22166.3326989185 K
Ponni Sugars (Erode)152.40147.754.65151.36150.042504918271
PPAP Automotive169.40170.25-0.850169.22169.502353232410
Prime Securities Ltd.50.8048.052.7550.3249.05195 K8473
PSP Projects Ltd.411.00410.001.00409.63408.941707812779
PUNJAB CHEM & CROP PROTECTION 474.95479.20-4.25474.75474.6620712888
Quantum Gold Fund -Exchange Traded Fund (ETF)2140.002147.60-7.602138.392137.583211091
Radico Khaitan Ltd379.10380.85-1.75378.10376.95401 K749 K
Rama Steel Tubes Ltd.35.1034.600.50034.7834.6257657774
The Ramco Cements Ltd.659.30667.25-7.95656.49655.841513 K886 K
Rana Sugars4.204.000.2004.124.09487 K132 K
Redington (India) Ltd.92.8096.15-3.3592.7192.771448 K3336 K
Reliance Industries Ltd.1917.001935.00-18.001881.961865.4530960 K32124 K
Remsons Industries68.5067.051.4567.7167.311770761
Responsive Industries90.1590.90-0.75089.7089.47117 K116 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
R M Drip & Sprinklers Systems Ltd.61.1061.25-0.15060.4260.0880000130 K
R Systems International Ltd.100.70100.100.600100.1899.92508126842
Sagar Cements381.00394.35-13.35378.89377.832422231210
Sakthi Sugars Ltd.9.559.350.2009.549.54327699410
Salasar Techno Engineering Ltd.180.50179.600.900180.06179.854370627149
Sanofi India Ltd.7710.007613.5596.457653.437625.143605720058
Saregama India Ltd434.30426.907.40430.41428.46173464578
Sarveshwar Foods Ltd.13.2513.75-0.50013.1013.0216001600
Sastasundar Ventures Ltd.79.0077.551.4578.1277.692451631
SBI Life Insurance Company Ltd.859.75862.95-3.20855.76854.061535 K668 K
S Chand & Company Ltd.54.0054.35-0.35053.3753.052262255796
SBI Mutual Fund - SBI-ETF 10 YEAR GILT200.10198.701.40199.59199.3386852
SBI Mutual Fund - Gold Exchange Traded Scheme4404.954423.60-18.654403.614402.931549715378
Goldman Sachs S&P CNX Nifty Shariah Index259.45261.16-1.71257.93257.17721983
Shrenik Ltd.46.1546.60-0.45045.5645.261965639162
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Shriram EPC Ltd. 4.454.60-0.1504.424.41777 K279 K
Signet Industries Ltd. 22.5022.350.15022.4722.4528342551
Simbhaoli Sugars Ltd.7.357.200.1507.287.2593698049
Sintercom India Ltd.66.0066.00064.7064.05140006000
SJVN Ltd.22.3522.250.10022.2922.261797 K901 K
SKIL Infrastructure4.654.500.1504.564.525663419854
SKS Textiles Ltd.24.7023.800.90024.3924.2310002000
SMS Pharmaceuticals70.2072.40-2.2068.9268.08561 K1315 K
Sobha Ltd.235.50232.203.30235.06234.58224 K216 K
Solara Active Pharma Sciences Ltd.662.30697.75-35.45661.74662.11249 K339 K
Solar Industries India999.00996.652.35996.50995.751154247461
South West Pinnacle Exploration Ltd.21.7021.250.45021.3321.147565004
Spandana Sphoorty Financial Ltd.666.80701.85-35.05654.08647.721776212975
STI India3.753.700.05003.683.6540195
Summit Securities340.10340.40-0.300339.89339.7816871858
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Sundaram Finance Holdings Ltd.49.5049.80-0.30049.4549.432201 K236 K
Sun Pharmaceutical Industries Ltd.492.10499.70-7.60490.19489.796980 K7504 K
Suryalakshmi Cotton Mills18.0017.900.10017.9517.9217347192
Swan Energy Ltd.144.60147.00-2.40144.00144.35337 K326 K
Swaraj Engines Ltd.1435.751426.259.501428.991425.9968085534
Tata Chemicals Ltd.305.65298.357.30304.56303.712447 K1804 K
TCI Finance Ltd.6.906.700.2006.896.8878541053
TeamLease Services Ltd.1812.501800.5012.001794.871786.05147987220
Tech Mahindra Ltd.598.30600.05-1.75587.79582.695504 K11008 K
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.