Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 EMAIntraday Price Just Above 15 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 03-Apr-20 09:35 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
3M India Ltd.18120.0018469.60-349.6018081.7818062.677352822
63 Moons Technologies Ltd.46.1046.35-0.25046.0045.95158136603
A2Z Infra Engineering3.153.100.05003.143.131052106 K
ABB Ltd.905.40929.65-24.25904.47904.0192614021
ABSLNN50ET Ltd.234.00236.74-2.74230.77229.15485
ADF Foods Industries168.20173.65-5.45166.98166.3766257984
ALLSEC Technologies118.15118.150117.93117.8121847
AMJ Land Holdings Ltd14.6014.60014.6014.6012430
AVT Natural Products Ltd.23.7023.80-0.10023.2823.07522247696
AXISCADES Engineering Technologies Ltd.29.2028.950.25028.9528.82335927671
Abbott India Ltd.15500.1515613.60-113.4515222.8415084.19159717590
Accelya Solutions India Ltd.865.00860.304.70863.70863.0425192385
Adani Green Energy Ltd.151.30152.90-1.60150.44150.0121881226 K
Ador Welding Ltd.184.90183.101.80184.60184.451572021
Advanced Enzyme Technologies131.00138.35-7.35129.87129.30560678737
Ajmera Realty & Infra India Ltd.63.2564.00-0.75063.0562.9411267025
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
AksharChem (India) Ltd.150.45151.70-1.25150.27150.183372920
Akzo Nobel India Ltd.2154.852180.05-25.202145.102140.234079785
Alembic Pharmaceuticals Ltd.530.25533.45-3.20529.36528.921919142 K
Alkali Metals Ltd.25.9525.95025.8325.76271347
Allied Digital Services L12.5512.90-0.35012.4812.45153520849
Alok Industries Ltd.4.304.100.2004.294.281268 K25847 K
Amara Raja Batteries Ltd.466.05477.80-11.75463.07461.59554881220 K
Ambika Cotton Mills532.00527.254.75529.65528.481573507
Ambuja Cements Ltd.152.60156.65-4.05152.07151.81403 K2690 K
Anik Industries6.606.6006.516.46101689
Apcotex Industries Ltd.77.9078.70-0.80076.9776.5111967469
Apex Frozen Foods Ltd.169.80171.90-2.10168.73168.19361898134
Apollo Micro Systems Ltd.45.3545.65-0.30044.9244.7147513595
Aptech Ltd.81.5082.75-1.2580.3079.7010026149 K
Archidply Industries16.3016.80-0.50016.0915.992264165
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Archies9.009.0008.948.91178615996
Aries Agro40.3039.550.75039.5339.1410959597
Arihant Foundations & Housing Ltd11.5511.55011.3911.3110011
Arshiya7.457.100.3507.407.37111211576
Asahi Songwon Colors77.0075.701.3075.8575.285705787
Ashapura Minechem Ltd21.0020.850.15020.8420.75240023031
Ashiana Housing Ltd.51.4049.951.4550.6850.321685044305
Associated Alcohols & Breweries Ltd.154.80155.35-0.550152.53151.404848214
Astec Lifesciences Ltd.388.50393.10-4.60382.79379.941605064
Aster DM Healthcare Ltd.95.1093.751.3593.6492.91607771250
Astral Poly Technik Ltd.933.50951.60-18.10925.13920.94118734885
Axis Mutual Fund - Gold ETF3868.503807.8560.653820.973797.2182533
BEML Ltd.451.30443.907.40447.23445.2029822106 K
Bajaj Consumer Care Ltd.133.05134.05-1.00131.14130.189556170 K
Bal Pharma30.7031.10-0.40030.3030.1017386032
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Balaji Telefilms Ltd.36.6536.350.30035.9435.5998929338
Bhansali Engineering Polymers Ltd.30.0030.00029.4429.168348221 K
Bharat Bond ETF - April 20231022.001022.98-0.9801018.611016.913216692
Bharat Bond ETF - April 20301040.001040.97-0.9701034.861032.29256043
Bharti Infratel157.95155.102.85156.48155.74737 K3210 K
Biocon Ltd.281.75278.403.35277.28275.04449 K4724 K
Birla Cable Ltd.32.4533.15-0.70032.1532.00422523790
Birlasoft Ltd.60.2561.35-1.1060.1060.0320439289 K
Bliss GVS Pharma Ltd.101.40101.000.400100.4599.97162181362
Bombay Dyeing & Manufacturing Co. Ltd.46.0045.750.25045.0944.64119 K572 K
Brightcom Group Ltd.3.253.200.05003.223.2132448235 K
CCL Products India Ltd.175.10176.45-1.35173.77173.11235465785
CESC Ventures Ltd.119.95118.401.55119.50119.2824415565
CMI Ltd20.4520.050.40020.1620.0270411899
Cantabil Retail India208.00201.406.60207.71207.562187933422
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Caplin Point Laboratories Ltd.266.00277.80-11.80264.70264.061012262928
Career Point122.70122.95-0.250121.43120.7982026335
Castrol (India) Ltd.100.20100.95-0.750100.14100.11843941147 K
Central Bank of India12.2012.25-0.05012.1812.18158 K600 K
Central Depository Services (India) Ltd.211.75216.70-4.95210.99210.6129750826 K
Century Enka Ltd.120.80119.251.55118.70117.66518279
Century Extrusions1.701.650.0501.671.66695744886
Century Textile & Industries Ltd.290.45298.40-7.95289.15288.50997311658 K
Cerebra Integrated Technologies18.8018.050.75018.6618.59680717879
Chennai Petroleum Corporation Ltd.59.5559.60-0.05059.1558.9621008237 K
Clariant Chemicals (India) Ltd.226.00221.304.70222.82221.2387942797
Colgate Palmolive (India) Ltd.1221.301242.50-21.201215.261212.2474460769 K
Compuage Infocom8.107.950.1508.048.0110017381
Compucom Software3.703.650.0503.633.59445052
Container Corporation of India Ltd.318.00317.500.500315.78314.67129 K1305 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Control Print Ltd.191.70196.35-4.65189.36188.19805135
Crompton Greaves Ltd.206.70203.852.85202.59200.53355761191 K
Cupid Ltd.140.60139.401.20139.09138.34127733047
Cyient Ltd.233.45231.551.90231.78230.9513839116 K
D-Link (India) Ltd.59.6060.40-0.80059.5659.5583818107
D.B. Corp Ltd.81.0079.101.9079.5578.82152942884
DCM13.6513.000.65013.4713.371157590
DEN Networks Ltd.30.5531.20-0.65030.0629.82515126935
DFM Foods Ltd.175.15173.251.90174.84174.68289422754
Dabur India Ltd.438.10434.853.25434.28432.38963 K2154 K
Deccan Cements194.00194.50-0.500192.37191.551073133
Dhanuka Agritech325.90327.85-1.95324.63323.991139280
Dhunseri Ventures Ltd.47.0546.850.20046.7146.5521888
Dixon Technologies (India) Ltd.3455.003572.95-117.953453.893453.33452857313
Dolat Investments Ltd.35.0035.00034.6034.4026225769
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Dr. Reddy's Laboratories Ltd.3027.903095.00-67.103026.573025.9172188711 K
Dredging Corporation of India Ltd.143.15144.65-1.50142.86142.72568632870
Dynacons Systems and Solutions15.2515.65-0.40015.0815.0010024084
EIH Associated Hotels208.10218.15-10.05204.15202.18271157
EIH Ltd.66.7065.750.95066.3966.24246051433
Eimco Elecon (India)203.65203.650200.51198.9460303
Engineers India Ltd.59.0059.05-0.050058.9058.85131 K1235 K
Eros International Media Ltd.8.558.400.1508.418.3425814188 K
Ester Industries25.4024.550.85024.9124.66135915561
Eveready Industries49.9549.050.90049.8249.7514014281
FDC Ltd.197.00193.903.10193.91192.36608252048
FERT. & CHEM. TRAVANCORE LTD.29.7030.15-0.45029.3929.2323353106 K
Federal-Mogul Goetze (India) Ltd.325.30333.80-8.50320.35317.878993
Fine Organic Industries Ltd.1901.151881.0520.101890.281884.841253348
Force Motors Ltd.718.00721.45-3.45713.60711.4072110380
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
GAIL (India) Ltd.76.7575.751.0075.2774.522217 K18826 K
GIC Housing Finance Ltd.60.2060.20059.8759.70816787643
GMM Pfaudler Ltd.2479.002497.70-18.702452.592439.39443513443
GP Petroleums Ltd31.5531.90-0.35031.1230.9099113514
GPT Infraprojects14.5014.50014.4614.45202523
GTL Ltd.1.101.1001.101.09144557352
GTN Industries5.305.3005.275.25150
Gammon Infrastructure Projects Ltd.0.2500.25000.2470.245114 K767 K
Ganesha Ecosphere162.95168.85-5.90162.46162.223924987
Garden Reach Shipbuilders & Engineers Ltd.136.20137.85-1.65134.37133.454821137 K
General Insurance Corporation of India Ltd.104.40105.30-0.900103.05102.381263293032
Genus Paper & Boards Ltd.3.253.200.05003.213.18139986919
Genus Power Infrastructures Ltd.13.9513.850.10013.8313.76453948687
GlaxoSmithkline Consumer Healthcare Ltd.9577.709548.5529.159536.049515.21503053600
Glenmark Pharmaceuticals Ltd.206.20203.852.35203.38201.97375 K2367 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Godfrey Phillips India Ltd.940.00962.50-22.50927.02920.53304643372
Godrej Agrovet Ltd.345.50353.90-8.40341.91340.12442276616
Gokul Refoils & Solvent Ltd.8.308.40-0.1008.238.2020931
Golden Tobacco20.5020.65-0.15020.1119.92151711
Goldiam International86.0085.950.050085.9385.906869288
Goldman Sachs Gold Exchange Traded Scher38.9038.240.66038.3638.08373 K4212 K
Goldman Sachs Mutual Fund - CPSE ETF15.6015.63-0.030015.5115.46200 K1092 K
Goldman Sachs Nifty Junior Exchange Traded Scheme216.14218.67-2.53215.64215.40974396684
Goldman Sachs PSU Bank Exchange Traded Scheme15.1515.23-0.08015.0615.01203222245
Goldman Sachs S&P CNX Nifty Shariah Index249.00249.99-0.990247.19246.2822101
Goodluck India Ltd.25.5025.65-0.15025.2025.0448714305
Great Eastern Shipping Co. Ltd.199.90202.85-2.95199.86199.8437915907
Gujarat Alkalies & Chemicals Ltd.219.85223.30-3.45218.81218.29309537072
Gujarat Ambuja Exports Ltd.102.95104.05-1.10102.82102.7584224010
Gujarat State Fertilizers & Chemicals Ltd.36.7536.550.20036.1635.8625917490 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Gulf Oil Lubricants India Ltd.529.95538.70-8.75529.18528.80384806
H.E.G. Ltd.490.00506.05-16.05486.07484.1132320220 K
HBL Power Systems Ltd.11.1010.950.15011.0611.03661187399
HDFC Asset Management Company Ltd.2176.952185.75-8.802147.992133.5153294418 K
HDFC Mutual Fund - Gold Exchange Traded Fund3981.053934.6046.453960.173949.7325913734
HG Infra Engineering Ltd.164.35167.05-2.70162.73161.928984521
HOV Services23.8023.85-0.05023.7723.761292193
HSIL Ltd.40.9541.65-0.70040.6740.544530138 K
HT Media Ltd.10.0010.20-0.2009.939.89194749026
Hatsun Agro Products Ltd.515.00519.50-4.50511.15509.232528090
Hercules Hoists Ltd.51.9051.500.40051.2350.898254790
Hexaware Technologies Ltd.226.75226.400.350224.41223.2426008161 K
Hindustan Aeronautics Ltd.532.00533.30-1.30524.42520.63212351342
Hindustan Construction Co. Ltd.4.053.950.1003.983.94202 K2253 K
Hindustan Media Ventures39.5538.451.1038.8938.561776668
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Hindustan Unilever Ltd.2193.252179.6513.602185.472181.58993 K2774 K
Hindustan Zinc Ltd.152.00160.45-8.45150.96150.45145 K901 K
Hindusthan National Glass and Industries28.4028.40028.1928.0913686
I T C Ltd.168.05166.401.65165.26163.866744 K18142 K
IBMFNIFTY Ltd.97.9998.33-0.34097.1896.77102228
ICICI Prudential Gold ETF39.7539.410.34039.1938.929772122 K
ICICI Prudential Life Insurance Company338.10342.60-4.50335.60334.36507 K1781 K
ICICI Prudential Midcap Select ETF49.4549.85-0.40049.4449.437113868
ICICI Prudential NV20 ETF49.9549.940.010049.5049.274566091
ICICIM150 Ltd.51.4547.274.1850.5450.08207937
IDBI Gold Exchange Traded Fund4040.003994.0046.003971.103936.651732
IL&FS Investment Managers Ltd.2.002.0001.991.982655756946
India Cements Ltd.103.35102.800.550102.57102.18244 K1364 K
Indian Energy Exchange Ltd.129.90129.600.300129.25128.9312417156 K
Indian Hume Pipe Company122.80120.302.50122.55122.4369112643
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Indo Count Industries24.4023.900.50024.1223.99496146983
Indoco Remedies198.25200.05-1.80198.06197.9782118035
Indraprastha Medical Corporation Ltd.33.6533.85-0.20033.3433.19320635958
Inox Wind Ltd.18.5018.95-0.45018.4418.41312052014
Insecticides India297.40298.85-1.45295.03293.8411410366
Inspirisys Solutions Ltd.20.8020.500.30020.4820.31304577
JBF Industries Ltd.8.057.700.3507.967.91371743287
JHS Svendgaard Laboratories Ltd.7.357.3507.337.33104022790
JK Paper Ltd.76.3076.95-0.65075.4074.9451884937 K
JK Tyre & Industries Ltd39.9040.10-0.20039.8139.7741773189 K
JMT Auto Ltd.0.9000.90000.9000.8992021106 K
JSW Holdings Ltd.1450.001439.2510.751440.161435.2446182
JTEKT India Ltd.40.0038.851.1539.3939.09103917038
Jagran Prakashan Ltd.45.2545.200.050044.4744.071994543646
Jain Irrigation Systems Ltd.3.353.3503.323.31467 K3065 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Jain Studio0.9000.90000.8840.877143260
Jayant Agro Organics Ltd.57.1055.201.9056.8756.752824356
Jindal Drilling & Industries Ltd.45.0043.801.2044.8444.7662420612
Jindal Poly Films Ltd.201.95205.35-3.40198.87197.3311218553
Jindal Stainless Ltd.24.3024.30024.2724.265157109 K
Jubilant Life Sciences Ltd.257.20265.45-8.25256.44256.0620968524 K
KDDL Ltd.122.45121.550.900120.44119.445071192
KNR Constructions197.00196.350.650196.49196.23223219780
KPIT Technologies Ltd.36.5036.150.35036.5036.5015116731 K
Kalyani Steels121.00122.65-1.65120.20119.8088439305
Kamdhenu Ltd.48.7047.701.0047.7547.28797226
Kanani Industries1.251.2501.251.253455
Kansai Nerolac Paints Ltd.375.15388.95-13.80373.17372.178193143 K
Karda Constructions Ltd.127.00128.40-1.40125.98125.4742657
Kirloskar Brothers88.0088.20-0.20087.7687.6492710871
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Kirloskar Industries448.05446.951.10444.13442.1759327
Kirloskar Oil Engines88.2591.15-2.9087.6287.3032417057
Kopran22.7023.20-0.50022.3322.1415095118 K
Kotak Mutual Fund - Gold Exchange Traded Fund399.80403.95-4.15393.25389.982470112 K
Kothari Petrochem11.0010.750.25010.7810.674903997
Kothari Products Ltd.34.7034.70034.3034.102501406
Kothari Sugars and Chemicals8.458.200.2508.368.322652133 K
Kridhan Infra Ltd.1.201.150.0501.191.18665759979
LIC NOMURA MF G-sec LT ETF22.0222.92-0.90021.9921.983239859
La Opala RG150.00151.35-1.35148.49147.73129659711
Lloyds Steels Industries0.3500.35000.3440.34132988244 K
Lovable Lingerie39.8039.500.30039.4939.333868695
Lupin Ltd.586.10579.057.05579.56576.28142 K1298 K
MANALI PETROCHEMICALS LTD 10.3010.250.05010.1510.085913128 K
MMTC Ltd.12.3012.30012.1512.0746121374 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
MPS Ltd212.50213.70-1.20211.28210.67692079
Madras Fertilizers11.9012.15-0.25011.7911.74734883667
Mahamaya Steel Industries69.0069.00068.7068.5512063
Mahanagar Gas Ltd807.45814.90-7.45807.00806.7741506275 K
Mahindra Logistics Ltd.225.30227.15-1.85223.05221.932206202 K
Maithan Alloys357.90362.90-5.00355.76354.68121610884
Majesco Ltd.237.70242.25-4.55235.02233.6817317243
Man Industries (India)38.7540.75-2.0038.6238.559784195 K
Manaksia28.0028.35-0.35027.9827.973604679
Manaksia Aluminium Company Ltd.2.702.7002.652.62845545
Marathon Nextgen Realty Ltd.42.5541.501.0541.9041.575516630
Marksans Pharma 13.2013.35-0.15013.0212.9387234876 K
Max Ventures and Industries Ltd.32.0032.50-0.50031.9831.97133252900
Metalyst Forgings Ltd.3.903.95-0.0503.893.897012748
Mishra Dhatu Nigam Ltd.172.70174.30-1.60172.67172.6535695244 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Mold Tek Technologies35.0035.60-0.60034.6634.493836662
Monte Carlo Fashions137.95138.95-1.00137.24136.891915956
Morepen Laboratories Ltd.9.609.70-0.1009.419.3228754359 K
Motilal Oswal MOSt Shares M50 ETF84.9581.493.4684.1283.70485905
MphasiS Ltd.680.95675.655.30675.47672.7310541100 K
Mukta Arts Ltd 18.5018.350.15018.1617.9943454
Munjal Auto Industries26.0026.30-0.30025.8525.78390733876
Munjal Showa Ltd.59.0558.700.35058.9158.84125522098
Murudeshwar Ceramics9.459.350.1009.309.22386024657
Music Broadcast Ltd.14.8014.750.05014.5814.472971139 K
NIIT TECHNOLOGIES LTD1173.601164.109.501160.211153.5250247337 K
NLC India Ltd.43.0543.05042.8542.7516446263 K
NOCIL Ltd. 64.9067.75-2.8564.3164.02185 K3326 K
NRB Bearings Ltd.58.6057.650.95058.5958.5885210251
Narayana Hrudayalaya Ltd244.20249.80-5.60242.85242.17582176590
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Natco Pharma Ltd.498.60496.252.35496.73495.79617046100
National Fertilizers Ltd.18.4018.45-0.05018.1818.0618264177 K
Navin Fluorine International Ltd.1211.001204.406.601210.981210.97503352812
Navneet Education61.5562.15-0.60061.0960.85303343247
Nectar Lifesciences9.8010.15-0.3509.719.6613319152 K
Nelcast30.0029.600.40029.8329.7463315299
Nestle India Ltd.15475.4015654.50-179.1015468.7215465.3820197127 K
Network18 Media & Investments Ltd.18.0018.00017.7817.677397312 K
Neuland Laboratories279.00276.003.00275.99274.4810615888
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.