Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 EMAIntraday Price Just Above 15 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 21-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Reliance Industries Ltd.1270.951275.95-5.0001266.761264.664881 K6843 K
Indowind Energy Limited3.103.100.0003.073.063168932152
Jaiprakash Power Ventures Ltd.1.701.700.0001.701.701007 K274 K
Hexaware Technologies Ltd.381.65377.554.10378.72377.26813 K737 K
Infosys Ltd.799.45792.756.70787.77781.935926 K8435 K
NIIT TECHNOLOGIES LTD1365.451375.05-9.6001339.421326.41324 K625 K
MphasiS Ltd.972.10975.15-3.050970.64969.919357878737
NUCLEUS SOFTWARE EXPORTS318.30319.05-0.750317.49317.0978075689
Tech Mahindra Ltd.672.80668.903.90667.15664.322106 K3913 K
HDFC Bank Ltd.2225.852220.605.252222.842221.332618 K2567 K
DCB Bank Ltd.209.95211.45-1.500206.90205.37665 K639 K
City Union Bank Ltd.199.40200.45-1.050197.74196.91465 K966 K
Karur Vysya Bank Ltd.59.5058.850.65059.0558.83399 K395 K
Kotak Mahindra Bank Ltd.1505.751505.100.6501502.741501.241484 K1724 K
TV Today Network Ltd.303.70302.351.35301.73300.757182314375
Parsvnath Developer Ltd.3.453.50-0.0503.423.4065670344 K
Biocon Ltd.223.45218.205.25222.75222.409297 K10072 K
Glaxosmithkline Pharmaceuticals Ltd.1210.851207.203.651209.351208.603145950289
Marico Ltd.393.60395.35-1.750393.10392.85775 K1285 K
Hero MotoCorp Ltd.2714.252669.2545.002660.062632.971398 K1017 K
Trent Ltd.471.15475.70-4.550466.26463.81320 K470 K
Indraprastha Gas Ltd.326.25327.25-1.000323.64322.33633 K1732 K
Container Corporation of India Ltd.483.00475.157.85477.01474.021721 K1306 K
Asian Paints Ltd.1589.151595.15-6.0001586.291584.86704 K1024 K
GlaxoSmithkline Consumer Healthcare Ltd.7985.007967.0018.007914.257878.881043313580
PVR Limited1466.101448.5017.601446.871437.26747 K804 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Assam Company India Ltd.1.051.050.0001.051.054104281048
Grindwell Norton560.85568.55-7.700557.28555.50827410457
Bajaj Auto Ltd.2764.802742.9521.852735.662721.09429 K537 K
PSL Ltd.0.7000.6500.0500.6980.6972033511756
Wheels India602.00597.005.00599.77598.65401471
SML Isuzu618.05600.2517.80605.83599.72381554592
NRB Bearings Ltd.89.6590.40-0.75088.5087.93761 K445 K
Finolex Cables Ltd.373.50374.20-0.700370.80369.452127713675
Apollo Hospitals Enterprises Ltd.1466.001475.10-9.1001446.711437.06779 K561 K
LOTUS EYE 19.8020.05-0.25019.7719.751097438
Sagar Cements573.50560.9512.55569.91568.1232324354
Bata India Ltd.1475.901471.704.201464.271458.45611 K482 K
Vesuvius India Ltd.944.70915.6029.10930.38923.221461111701
Ashapura Minechem Ltd27.2026.350.85026.8526.67939951511
Blue Star Ltd.716.20709.956.25711.49709.141900720801
JINDAL PHOTO LTD.15.6015.450.15015.5515.5213981893
Ador Welding Ltd.290.00282.857.15288.21287.3147114429
Gokul Refoils & Solvent Ltd.12.7512.85-0.10012.7112.695120266499
Eveready Industries81.3080.251.0580.3779.919078784476
Motilal Oswal Financial Services Ltd.558.25560.10-1.850554.73552.971781630019
Gujarat Apollo Industries122.20123.60-1.400119.83118.657182393
Hinduja Ventures309.75310.05-0.300308.28307.552700708
Bartronics India Ltd.2.502.400.1002.482.47205095263
Aurionpro Solutions Ltd.98.9598.650.30097.4796.733433426395
Tourism Finance Corporation of India Ltd.77.5080.10-2.60076.2575.62760 K687 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Hindustan Unilever Ltd.1850.001843.406.601835.231827.851933 K1231 K
Golden Tobacco30.4531.75-1.30030.1429.9918793058
Berger Paints India Ltd.365.95366.70-0.750364.12363.20489 K683 K
Tamil Nadu Newsprint & Papers Ltd.178.00182.75-4.750176.99176.4858216137 K
Cyient Ltd.438.25429.358.90434.30432.32198 K264 K
Godfrey Phillips India Ltd.977.151035.95-58.800965.61959.84256 K371 K
Take Solutions Limited 103.95102.101.85102.30101.487954959996
Tata Elxsi Ltd.633.55619.4514.10625.90622.07973 K586 K
Redington (India) Ltd.104.00105.15-1.150102.91102.37121 K288 K
Great Eastern Shipping Co. Ltd.244.00241.852.15239.48237.228888342384
Petronet LNG Ltd.238.90236.502.40238.67238.553408 K1419 K
Unichem Laboratories Ltd.182.45181.151.30179.24177.642777435090
TRIDENT Ltd.57.0057.85-0.85056.9156.87286 K298 K
Phoenix Mills Ltd.636.05628.707.35636.05636.05191 K41140
Donear Industries Ltd.27.9027.250.65027.4527.222116616004
SRF Ltd.2898.702853.5545.152885.202878.45331 K250 K
KPR Mill572.00571.250.750571.23570.8429093627
Sakthi Sugars Ltd.8.007.950.0507.927.881981918164
Aarti Drugs460.00456.953.05459.55459.32285743814
Advani Hotels and Resorts (India)54.4053.800.60054.0553.888951800
Supreme Industries Ltd.1125.001126.70-1.7001115.341110.511939915827
BF Utilities Ltd.167.60173.15-5.550166.43165.85515 K1390 K
Ceat Ltd.877.30884.85-7.550871.63868.79143 K240 K
Harrisons Malayalam Ltd.49.3048.600.70048.5448.162249928460
Jay Shree Tea & Industries Ltd.44.0544.10-0.05043.6943.5162462110 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Jagran Prakashan Ltd.69.9570.05-0.10068.6568.0050501124 K
Aegis Logistics Ltd.202.00201.950.050199.39198.0851807127 K
MRF Ltd.57737.0057548.90188.1057276.6057046.4039213228
Transport Corporation of India Ltd. 275.00267.507.50270.05267.571450516299
Cinevista Ltd.6.456.200.2506.446.441496314630
Balkrishna Industries Ltd.740.30729.1011.20734.40731.45699 K398 K
Astral Poly Technik Ltd.1247.001242.304.701232.311224.975518850398
Apcotex Industries Ltd.212.00211.300.700211.39211.0832662944
ALLSEC Technologies271.95266.005.95271.48271.2419491616
Goldman Sachs Gold Exchange Traded Scher3294.953318.55-23.6003294.683294.543907721556
UTI Gold Exchange Traded Fund3335.553353.45-17.9003331.393329.3110681082
Gujarat Ambuja Exports Ltd.128.50127.750.750128.49128.495499725581
Garware Technical Fibres Ltd.1049.751050.70-0.9501039.921035.0068193775
Dhanalakshmi Bank Ltd.13.4513.300.15013.4513.45758 K294 K
Mahindra & Mahindra Financial Services Ltd.315.05314.800.250314.27313.882501 K1319 K
Lumax Industries Ltd1202.451202.000.4501199.461197.9619663683
Maan Aluminium69.7567.901.8569.1468.8372793371
Maharashtra Scooters4031.003995.3035.703950.653910.4732313490
Nahar Poly Films34.5536.95-2.40033.9633.66803513297
Nagreeka Exports13.2512.600.65013.0412.935229796
Hindustan Composites191.50191.150.350189.51188.5222282006
Johnson Controls-Hitachi Air Conditioning India Ltd.1575.851589.80-13.9501566.461561.7734335345
Indian Card Clothing90.5086.504.0088.8387.9924469
Impex Ferro Tech0.3500.3500.0000.3470.34583321114
Honda Siel Power Products Ltd.889.90885.154.75888.11887.2133496704
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
J.B. Chemicals & Pharmaceuticals Ltd.380.40380.050.350378.15377.032600340626
JSW Holdings Ltd.2690.002669.1020.902685.072682.619525338
Ingersoll Rand (India) Ltd.593.35592.800.550592.31591.79104373604
Ind-Swift3.953.850.1003.943.9380871542
Jai Balaji Industries Limited17.7016.900.80017.4317.29197431286
Kotak Mutual Fund - Gold Exchange Traded Fund334.50334.350.150333.71333.321721137897
Kabra Extrusion Technik63.8062.751.0563.0562.6752887551
Kalyani Forge170.00170.000.000169.43169.146289
Steel Strips Wheels786.95782.904.05784.65783.5027601995
Subex Ltd.5.455.450.0005.445.43446 K600 K
Talbros Automotive Components104.70104.95-0.250104.08103.771027219749
Torrent Pharmaceuticals Ltd.1670.201659.1511.051664.851662.17274 K170 K
Tamilnadu Telecommunications1.551.550.0001.521.51502
Timken India Ltd.700.60700.65-0.050698.71697.761798311444
Uniphos Enterprises70.7570.350.40070.2269.9531882635
TVS Srichakra1652.001640.7511.251639.151632.721756760
Pidilite Industries Ltd.1366.301371.20-4.9001361.191358.64329 K710 K
Rane Holdings900.00892.857.15889.61884.42109512517
Repro India514.75507.906.85507.04503.18752887
Sambhaav Media3.153.20-0.0503.133.12363706723
Sarla Performance Fibers23.7023.700.00023.6323.59346303383
Shivam Autotech19.2519.200.05019.1619.124992323223
Indo Count Industries44.3044.85-0.55043.7343.45122 K117 K
Ginni Filaments Ltd.8.308.250.0508.298.293689454541
Can Fin Homes Ltd.379.10377.251.85378.41378.07122 K170 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Nagreeka Capital and Infrastructure6.856.500.3506.726.664144321
Maral Overseas17.0016.350.65016.8516.783547221
Kothari Sugars and Chemicals10.2510.100.15010.1210.051849531351
Khaitan (India) Ltd.21.0020.800.20020.6720.5062290
KM Sugar Mills6.756.650.1006.736.72123 K72603
Venky's (India) Ltd.1433.251486.70-53.4501409.321397.36180 K775 K
Antarctica Ltd0.9000.9000.0000.9000.9008520827548
Quantum Gold Fund -Exchange Traded Fund (ETF)1643.001652.25-9.2501642.611642.4113621266
Kavveri Telecom Products2.652.550.1002.622.602138750
KNR Constructions245.55246.80-1.250245.52245.5149542247 K
Patel Integrated Logistics24.0525.30-1.25023.6223.41481639887
Vinyl Chemicals (India)62.5061.650.85062.3862.3251293533
Shah Alloys8.508.350.1508.498.485035821
Shree Rama Multi Tech4.604.600.0004.534.49136854256
Tokyo Plast International52.4051.800.60051.8951.631664511
Radaan Mediaworks India1.451.400.0501.431.426741621860
EIH Associated Hotels303.40303.65-0.250298.27295.7027022537
Mohota Industries Ltd.13.6013.350.25013.5313.5012017616
Zydus Wellness Limited1524.001492.7531.251507.801499.7050905650
Amrutanjan Health Care290.20287.902.30289.54289.21800618256
Coromandel International Ltd.356.50354.601.90354.00352.75183 K129 K
Euro Multivision0.4000.4000.0000.3930.3901003309
NHPC LIMITED23.2023.25-0.05023.0723.001724 K3087 K
GKW Ltd700.00700.15-0.150697.61696.424879
Geojit Financial Services Ltd.22.9022.600.30022.8022.7578664150 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Heidelberg Cement India Ltd.200.65198.052.60197.41195.79270 K164 K
Pioneer Distilleries112.65111.700.950112.22112.01266814695
Manappuram Finance Limited122.65121.900.750121.72121.254489 K6526 K
SPML Infra13.1013.15-0.05012.9912.932168927435
SJVN Ltd.24.3524.40-0.05024.3424.342109 K1050 K
Texmo Pipes & Products Ltd.17.1017.50-0.40017.0917.093632334948
Splendid Metal Products Ltd.0.3000.3000.0000.2950.2925226716522
Persistent Systems Ltd.543.40554.70-11.300537.90535.15270 K70659
LG Balakrishnan and Brothers331.20343.65-12.450327.30325.35109835998
Asian Hotels (North)91.7589.452.3089.9289.01751303
Ausom Enterprise32.2532.250.00032.0631.961045392
Bayer CropScience Ltd.3160.003163.70-3.7003145.983138.97248610934
Astec Lifesciences Ltd.361.00360.050.950360.81360.72453104076
Ashiana Housing Ltd.109.45106.952.50108.56108.124477571462
Rushil Decor182.35189.70-7.350181.90181.681438511311
VST Tillers Tractors955.00945.909.10954.81954.7248473299
Vadilal Industries561.80565.35-3.550555.30552.05980314860
Sanghvi Forging and Engineering24.0025.00-1.00023.9523.935371234
Birla Sun Life Gold ETF3459.903442.5017.403452.713449.126249
WABCO India6100.206079.9520.256092.916089.2644662258
GSS Infotech39.0038.600.40038.8138.7128844127 K
Elgi Rubber Company17.8018.25-0.45017.7917.78402462462
Kanani Industries3.703.450.2503.673.651106512
Poly Medicure175.30171.903.40174.21173.6767512829
Career Point66.1566.60-0.45065.8765.7360016689
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
IDBI Gold Exchange Traded Fund3455.003465.00-10.0003449.363446.5415671
Triveni Turbine Ltd.103.00105.80-2.800102.85102.785071373157
Hubtown16.5016.100.40016.2416.117491657331
Shakti Pumps (India)287.20284.003.20285.58284.776882431640
Orient Bell122.00122.75-0.750121.83121.74315512994
Nagarjuna Oil Refinery0.2500.2500.0000.2470.246334 K887 K
Compucom Software8.708.75-0.0508.598.531470217877
Gujarat Pipavav Port Ltd.80.5581.70-1.15080.1579.956896889326
ADF Foods Industries256.20256.35-0.150256.05255.972621711439
Axis Mutual Fund - Gold ETF3279.903280.90-1.0003272.903269.40800146
Andhra Cement1.901.850.0501.871.852467026160
Sastasundar Ventures Ltd.101.0099.002.0099.7599.1210813191
Welspun Investments and Commercials150.10150.000.100150.05150.022570
Cantabil Retail India228.20232.35-4.150228.10228.051174813137
Kirloskar Oil Engines171.50171.350.150170.77170.41152277707
Gravita India37.8538.20-0.35037.5237.3623852114 K
Pennar Industries Ltd.27.4028.60-1.20027.2927.2364660271 K
Himachal Futuristic Communications Ltd.19.5019.80-0.30019.2719.152320 K6078 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF544.02545.18-1.160541.28539.911910910927
BF Investment257.95272.60-14.650254.30252.4786008161 K
Agarwal Industrial Corporation Ltd.129.00133.95-4.950128.72128.58527682525
Mold-Tek Packaging274.00271.402.60271.78270.67108209920
Intellect Design Arena Ltd.222.05222.70-0.650221.48221.20194 K148 K
Ortel Communications1.000.9500.0500.9900.98596758230
Jullundur Motor Agency Delhi23.8523.850.00023.4323.22722187
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Manaksia Aluminium Company Ltd.4.654.450.2004.654.65273 K131 K
Brightcom Group Ltd.3.303.35-0.0503.253.22404 K444 K
VRL Logistics Ltd.270.65270.150.500265.63263.125613772763
Xchanging Solutions50.0049.350.65049.5549.3398032464
Piramal Enterprises1782.801780.602.201776.781773.77642 K806 K
Tarmat25.1523.651.5024.8624.71185913051
Tara Jewels0.8000.850-0.0500.7900.785101913802
CARE Ratings Ltd.576.00588.20-12.200574.89574.344002033881
Vaibhav Global818.00808.509.50815.60814.401293222669
Repco Home Finance Ltd.314.70316.25-1.550314.67314.66203 K186 K
TGB Banquets and Hotels4.754.80-0.0504.744.73708251511
Just Dial Ltd.682.60670.5512.05680.28679.121794 K2279 K
Integra Garments And Textiles Ltd.0.2500.2000.0500.2460.24411150
International Paper APPM440.80440.200.600439.90439.458311568435
International Paper APPM9.008.500.5008.938.905014151
IIFL Finance Ltd.113.75112.151.60113.40113.227261735213
SBI Mutual Fund - SBI-ETF 10 YEAR GILT221.00216.504.50217.27215.41252102
Max Ventures and Industries Ltd.47.2547.65-0.40046.5746.23228 K40555
Palred Technologies Ltd.21.0021.80-0.80020.6920.54111312703
Interglobe Aviation1624.801631.65-6.8501606.621597.53722 K1294 K
Sharda Motor Industries Ltd.962.75948.3514.40962.17961.888661143
Adroit Infotech Ltd.10.9010.900.00010.8410.811010
AYM Syntex Ltd.30.8030.90-0.10030.7430.71480012685
Rama Steel Tubes Ltd.56.3555.450.90055.3054.7752825760
Kellton Tech Solutions Ltd.18.0017.950.05017.7917.699748498941
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Gokul Agro Resources Ltd.12.7512.750.00012.7212.711426517470
Hi-Tech Pipes Ltd.183.90176.157.75180.91179.41148932323
LIC NOMURA MF G-sec LT ETF20.4820.400.08020.4720.467662988
Umang Dairies Ltd.45.0044.950.05045.0045.0046106965
Sheela Foam Ltd.1155.001140.8514.151148.101144.6537384797
High Ground Enterprise Ltd.1.751.700.0501.751.75117 K1750 K
IDFC Mutual Fund - IDFC Nifty ETF115.00115.25-0.250114.45114.184441
GNA Axles227.60226.301.30225.75224.823713730032
Endurance Technologies882.70880.602.10871.04865.214952822905
Maheshwari Logistics Ltd.261.00260.050.950260.11259.664907739354
Dilip Buildcon401.50401.90-0.400400.40399.85103 K132 K
Siti Networks2.002.000.0001.971.9640811592 K
Future Retail Ltd.416.35413.253.10414.70413.87978 K168 K
Madhya Bharat Agro Products Ltd.68.0068.25-0.25067.5367.293900012000
R*Shares Long Term Gilt ETF20.0219.920.10019.9919.97322915778
Sintercom India Ltd.60.0057.152.8559.0858.62540002000
Shiva Mills Ltd.36.2035.051.1535.5735.25355492
Hindustan Aeronautics Ltd.663.00667.95-4.950658.97656.9557897664
Lemon Tree Hotels Ltd.53.4052.850.55053.2553.17243 K79684
Maha Rashtra Apex Corporation Ltd.76.9576.050.90075.8775.33509629
Shalby Ltd.82.1581.500.65082.0982.062707822432
Future Supply Chain Solutions Ltd.528.45519.409.05522.64519.7490174576
HDFC Life Insurance Company Ltd.530.70527.902.80527.41525.766505 K10083 K
Tirupati Forge Ltd.44.3544.60-0.25044.1244.0020004000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.