Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 10 EMAIntraday Price Just Above 15 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 19_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 5 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
ALLSEC Technologies268.90263.105.80266.60265.464441170
ARSS Infrastructure Projects16.1013.952.1516.0516.02358 K60129
AVT Natural Products Ltd.39.9539.750.20039.5439.34165 K243 K
AYM Syntex Ltd.34.5534.300.25034.3534.25480614478
Aaron Industries Ltd.49.1048.500.60048.8948.7866003300
Aarti Drugs643.60637.206.40637.92635.083043227257
Aarti Industries Ltd.995.70996.10-0.400994.48993.87237 K310 K
Aavas Financiers Ltd.1961.201934.9026.301923.841905.166391351111
Accelya Solutions India Ltd.1062.051051.7010.351043.611034.401143011432
Accuracy Shipping Ltd.24.6024.70-0.10024.2524.0764004800
Adani Enterprises Ltd.254.00249.454.55251.41250.112101 K2430 K
Adani Ports & Special Economic Zone Ltd.371.30366.604.70368.50367.102057 K1693 K
Adani Power Limited58.4556.751.7058.4358.417146 K9016 K
Adhunik Industries Ltd.37.1535.501.6536.9136.79182 K150 K
Aditya Birla Money34.3533.750.60034.3434.345133046825
Ador Welding Ltd.321.00309.6511.35318.61317.4281637449
Adroit Infotech Ltd.5.755.500.2505.705.67110636
Ahluwalia Contracts (India) Ltd.329.95319.8510.10323.64320.4819233530
Alembic Ltd.51.1549.251.9050.7950.60130 K110 K
Alkem Laboratories Ltd.2623.802618.205.602610.912604.46141 K141 K
Alkyl Amines Chemicals Ltd.1591.901547.3544.551560.291544.483754519000
Allcargo Logistics Ltd.112.45109.752.70111.04110.34250 K800 K
Alpa Laboratories19.8019.450.35019.7419.723513822002
Amara Raja Batteries Ltd.784.80777.257.55773.87768.40500 K534 K
Ambuja Cements Ltd.205.80200.854.95205.08204.721630 K4007 K
Amrutanjan Health Care506.40487.2019.20498.87495.109129734522
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Andhra Paper Ltd.279.95271.958.00275.89273.8625562911
Apcotex Industries Ltd.145.00140.354.65144.32143.983254024228
Arihant Superstructures Ltd.28.1027.001.1027.6527.433611580
Arvind Fashions Ltd.387.00377.759.25383.04381.06210 K12297
Arvind Ltd.39.3038.400.90038.8238.58635 K1030 K
Arvind SmartSpaces Ltd.86.4085.101.3085.9685.751292419607
Asahi Songwon Colors132.00129.152.85130.82130.23353555390
Ashapura Minechem Ltd39.2039.50-0.30038.8238.63229 K58002
Ashok Leyland Ltd.81.2580.251.0081.0981.0117146 K18476 K
Asian Paints Ltd.1884.901863.6521.251876.861872.84723 K683 K
Aspinwall & Company Ltd.140.00138.701.30138.85138.2840011866
Astec Lifesciences Ltd.475.00475.80-0.800474.71474.5754127227
Astral Poly Technik Ltd.1198.751179.8518.901195.161193.366726678347
Atul Auto Ltd.245.00239.255.75241.74240.106206962868
Atul Ltd.4975.004976.60-1.6004971.674970.001018716646
Au Small Finance Bank Ltd.1165.701149.1516.551150.751143.271268 K512 K
Avadh Sugar & Energy Ltd.264.20254.459.75262.62261.839185695464
Avenue Supermarts Ltd.2424.502364.9059.602400.082387.871759 K2017 K
Axis Bank Ltd.741.05733.657.40739.58738.844372 K5215 K
Axis Mutual Fund - Gold ETF3650.003593.9056.103608.433587.64355558
BANK NIFTY30838.2030562.50275.7030830.9130827.270137 M
Bajaj Electricals Limited415.60413.901.70415.31415.16121 K105 K
Bajaj Finance4878.054758.00120.054797.354757.001172 K728 K
Bajaj Finserv Ltd.9758.659529.50229.159652.989600.14221 K266 K
Bajaj Holdings & Investment Ltd.3764.003699.5064.503753.923748.876544917582
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Balaxi Ventures Ltd.118.00118.30-0.300117.78117.6820514552
Balkrishna Paper Mills Ltd.16.0015.700.30015.9115.8740163722
Banaras Beads35.3034.251.0535.1335.054113463
Bang Overseas18.7518.700.05018.6618.62134773768
Bartronics India Ltd.1.051.000.0501.051.0412275790
Bata India Ltd.1802.301797.055.251800.491799.58432 K766 K
Bedmutha Industries15.6014.950.65015.4915.433081930
Beta Drugs Ltd.65.8065.300.50065.5565.4324007200
Bhagyanagar Properties Ltd.24.0023.550.45023.8823.8319596435
Bharat Electronics Ltd.84.7082.801.9083.7483.279725 K15218 K
Bharat Petroleum Corporation Ltd.475.55470.754.80472.81471.455393 K5970 K
Biocon Ltd.306.10300.655.45304.53303.752287 K3625 K
Birlasoft Ltd.93.6092.301.3092.9292.58904 K791 K
Bliss GVS Pharma Ltd.141.95140.651.30141.01140.5457817251 K
Blue Star Ltd.831.65834.50-2.850830.36829.72131 K52301
Bodal Chemicals Ltd.82.6582.75-0.10081.7881.35316 K833 K
Bombay Super Hybrid Seeds Ltd.109.60109.600.000109.38109.2724001200
Brigade Enterprises Limit 229.10226.202.90228.55228.282314336601
Butterfly Gandhimathi Appliances202.50195.656.85199.75198.3787402176 K
CCL Products India Ltd.244.50244.90-0.400243.76243.39108 K287 K
CRISIL Ltd.1636.401585.5050.901610.471597.506092240921
Cadila Healthcare Ltd.275.90268.007.90271.32269.031407 K1305 K
Can Fin Homes Ltd.509.45509.85-0.400507.48506.50531 K475 K
Carborundum Universal Ltd.343.55340.153.40340.18338.503800433738
Central Depository Services (India) Ltd.283.25274.658.60280.22278.70779 K609 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Chemfab Alkalis Ltd.170.00166.503.50169.93169.898248677
Cipla Ltd.447.50436.0011.50442.22439.592359 K2453 K
Coal India Ltd177.75171.855.90175.03173.6721092 K27643 K
Colgate Palmolive (India) Ltd.1353.401325.7027.701343.051337.88415 K365 K
Confidence Petroleum Ltd.25.6025.400.20025.5325.50146 K57549
Container Corporation of India Ltd.554.40535.5018.90553.59553.181032 K799 K
Coral India Finance and Housing Ltd.14.1014.70-0.60013.9813.924698074888
Creative Peripherals & Distribution Ltd.113.00113.50-0.500111.83111.24140903275
Crest Ventures99.3099.050.25098.7398.4429982037
Crompton Greaves Ltd.290.20286.204.00286.48284.62563 K1157 K
Cummins India Ltd.539.80530.409.40539.40539.19292 K464 K
DCM Nouvelle Ltd.31.5030.800.70030.9230.6352837428
DLF Ltd.226.90217.958.95225.16224.307405 K6678 K
Dabur India Ltd.508.05504.553.50506.93506.373634 K2041 K
Dalmia Bharat Ltd.867.70840.1027.60863.27861.06153 K77193
Dalmia Bharat Sugar and Industries113.25108.504.75111.66110.87280 K138 K
Deccan Cements279.95261.5018.45276.00274.0226933694
Dev Information Technology Ltd.89.9089.500.40088.1687.281050012000
Dhampur Sugar Mills Ltd.193.90188.605.30193.29192.99384 K362 K
Dhunseri Tea & Industries168.95164.954.00168.27167.932160853
DiGiSPICE Technologies Ltd.5.104.900.2005.085.0771311410
Digicontent Ltd.4.954.750.2004.864.8222043615
Diligent Media Corporation Ltd.0.4000.4000.0000.3960.39354178857
Divi's Laboratories Ltd.2185.852175.2510.602160.612147.99365 K532 K
Dr. Reddy's Laboratories Ltd.3278.153251.3526.803267.153261.66301 K697 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Dredging Corporation of India Ltd.339.70328.6511.05334.14331.37329 K122 K
E2E Networks Ltd.19.2518.350.90019.0118.8840004000
EIH Ltd.140.35135.055.30138.93138.22110 K57583
Eastern Silk Industries Ltd.0.8500.8000.0500.8490.84986822797
Edelweiss Financial Services Ltd.88.5589.15-0.60088.4888.45878 K1883 K
Electrosteel Castings Ltd.15.1515.000.15015.0214.95556 K665 K
Electrotherm (India)141.00138.302.70140.48140.22560543146
Eros International Media Ltd.13.9013.550.35013.8113.7665790178 K
Escorts Ltd.909.85888.6521.20891.66882.562945 K1671 K
Essel Propack Ltd.186.25180.755.50184.78184.0458093253 K
Ester Industries40.2537.902.3539.5739.23188 K65513
Euro India Fresh Foods Ltd.114.30113.500.800114.20114.1432006400
Eveready Industries68.2568.050.20067.4367.01471 K327 K
Excel Realty N Infra Ltd.1.101.100.0001.101.106260132698
Expleo Solutions Ltd.299.35293.505.85298.53298.1266041967
FIEM Industries Ltd.476.35471.554.80473.63472.2732708120
Filatex India39.8540.00-0.15039.7739.73526 K266 K
Finolex Industries Ltd.551.00549.051.95549.57548.862074643533
Fortis Healthcare Ltd.157.40151.805.60155.18154.081093 K903 K
GM Breweries441.95445.50-3.550440.67440.033815739952
GMR Infrastructure Ltd.23.0522.550.50022.9122.8512202 K7161 K
Galaxy Surfactants Ltd.1636.651623.9012.751634.661633.672636547334
Gallantt Ispat23.3522.201.1523.0822.95303118407
Garware Offshore Services4.604.500.1004.524.482603242
Gateway Distriparks Ltd.126.00126.85-0.850125.74125.612408681285
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Geojit Financial Services Ltd.27.1026.300.80026.9826.91144 K153 K
GlaxoSmithkline Consumer Healthcare Ltd.9884.009623.10260.909706.099617.1498949006
Glaxosmithkline Pharmaceuticals Ltd.1341.351344.90-3.5501338.541337.1351275105 K
Globus Spirits147.25143.154.10145.55144.70161 K156 K
Gokaldas Exports Ltd.64.6061.702.9064.3264.185736945841
Gokul Refoils & Solvent Ltd.10.5010.300.20010.3910.3439456518
Golden Tobacco26.0025.050.95025.8625.794534115
Goldman Sachs Gold Exchange Traded Scher36.7136.140.57036.2135.961416 K864 K
Goldman Sachs Mutual Fund - CPSE ETF20.0819.570.51019.9719.914677 K8549 K
Goldman Sachs Nifty Exchange Traded Scheme128.59127.341.25128.20128.00463 K569 K
Goldman Sachs Nifty Junior Exchange Traded Scheme298.32292.056.27296.24295.20117 K94735
Goldman Sachs S&P CNX Nifty Shariah Index269.46266.942.52268.21267.5839226
Grasim Industries Ltd.757.15723.9033.25746.46741.122067 K1750 K
Gravita India66.4565.700.75065.4164.8996843151 K
Greenlam Industries980.70983.50-2.800976.35974.1822825241
Gufic BioSciences Ltd.69.9567.502.4569.3269.015984044957
Gujarat Mineral Development Corporation Ltd.58.5557.051.5058.1757.98113 K117 K
Gulshan Polyols43.8042.601.2043.7643.73132694186
HDFC Asset Management Company Ltd.3358.303220.65137.653300.453271.53503 K198 K
HDFC Bank Ltd.1227.201213.2513.951224.661223.395006 K5264 K
HDFC Life Insurance Company Ltd.579.10562.6016.50573.47570.661752 K1231 K
HDFC Mutual Fund - Gold Exchange Traded Fund3754.953695.0559.903703.773678.1967142577
HDFC Nifty ETF1275.841261.9213.921271.881269.901911410
HDFC SENSEX ETF4356.004315.0041.004341.534334.2950262
HFCL Ltd.16.9516.900.05016.9116.89607 K1037 K
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
HG Infra Engineering Ltd.248.00240.008.00247.84247.761541657427
Harrisons Malayalam Ltd.63.1562.001.1562.5862.29175 K65545
Hatsun Agro Products Ltd.651.10615.9535.15644.34640.971259514567
Havell's India Ltd.618.55600.5018.05611.60608.121864 K2800 K
Heidelberg Cement India Ltd.201.85199.002.85199.66198.57385 K310 K
Hester Biosciences1550.001498.5551.451528.201517.2944643452
Hikal Ltd.123.85121.052.80122.86122.36181 K181 K
Hind Rectifiers182.40171.2011.20181.87181.606184638180
Hinduja Global Solutions878.45888.40-9.950877.65877.261304518225
Hindustan Aeronautics Ltd.744.35704.8539.50738.78735.99255 K30844
Hindustan Unilever Ltd.2292.152234.4057.752255.482237.151299 K1194 K
Housing Development Finance Corporation Ltd.2377.252318.8058.452369.982366.342088 K2345 K
ICICI Bank Ltd.544.80541.203.60542.79541.798704 K15918 K
ICICI Lombard General Insurance Company Ltd.1355.551339.4016.151349.271346.12156 K202 K
ICICI Prudential Life Insurance Company489.55471.8517.70480.98476.701184 K859 K
ICICI500 Ltd.161.70159.761.94161.16160.8838071855
ICRA Ltd.3008.153019.70-11.5503000.392996.5189525797
IDBI Gold Exchange Traded Fund3800.003760.0040.003755.063732.5914394
IDFC First Bank Ltd.39.9038.451.4539.6439.5215547 K17612 K
IDFC Ltd.35.2033.851.3534.7334.50942 K969 K
IDFC Mutual Fund - IDFC Nifty ETF125.75124.501.25124.16123.378480
IIFL Securities Ltd.56.3556.55-0.20056.1155.99556 K583 K
Ind-Swift Laboratories Ltd.21.3020.900.40021.2921.28283316426
India Cements Ltd.74.5071.702.8073.7973.442041 K1335 K
India Motor Parts and Accessories569.10565.353.75567.63566.899701602
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Indian Hotels Co. Ltd.137.15130.906.25134.67133.43791 K788 K
Indian Metals & Ferro Alloys Ltd.203.40199.404.00202.75202.433085514924
Indian Oil Corporation Ltd.114.20112.651.55113.80113.608021 K14517 K
Indo Thai Securities22.7022.650.05022.6722.6555242024
Indo-National562.15557.554.60562.15562.1557503982
Indraprastha Medical Corporation Ltd.42.0041.001.0042.0042.006341369960
Infosys Ltd.800.45797.652.80793.22789.603985 K5083 K
Inox Wind Ltd.37.8037.550.25037.5937.49603 K101 K
Insecticides India491.50472.7018.80488.79487.44116218381
Inspirisys Solutions Ltd.33.7032.651.0533.6033.55339015226
Intellect Design Arena Ltd.146.45138.008.45145.05144.36232 K169 K
Interglobe Aviation1481.751471.0510.701460.081449.25634 K744 K
JINDAL PHOTO LTD.14.0513.500.55013.7713.6343113169
JK Paper Ltd.127.85122.005.85125.37124.121308 K1043 K
JM Financial Ltd.113.55110.153.40112.31111.69610 K501 K
JSW Energy Ltd. 64.6065.70-1.10064.3264.18712 K5556 K
JSW Holdings Ltd.2765.002698.6566.352712.642686.47760480
Jagran Prakashan Ltd.69.0068.800.20068.7868.67416 K810 K
Jagsonpal Pharmaceuticals27.1526.350.80026.9426.8383684974
Jai Balaji Industries Limited27.5027.000.50027.2627.132892229297
Jammu & Kashmir Bank Ltd.19.0518.150.90018.8618.761031 K2936 K
Jindal Poly Films Ltd.265.50261.903.60264.34263.76997216989
Jindal Saw Ltd.88.6089.10-0.50088.2888.12523 K2074 K
Jindal Stainless Ltd.41.1539.102.0540.6040.322192 K833 K
Jubilant Industries130.00128.002.00128.80128.1917378619
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Jubilant Life Sciences Ltd.526.10495.4030.70520.33517.45339 K251 K
Jump Networks Ltd.53.4553.000.45052.8052.47358 K655 K
Just Dial Ltd.501.60488.4513.15500.47499.911659 K2539 K
KDDL Ltd.294.00288.855.15292.23291.3521232083
KEI Industries Ltd.532.60529.952.65531.98531.66116 K98666
KNR Constructions284.70285.60-0.900283.02282.1862865129 K
KPIT Technologies Ltd.89.6585.454.2088.9688.62208 K124 K
KRBL Ltd.305.20299.305.90300.47298.11210 K164 K
Kajaria Ceramics Ltd.540.00527.8012.20537.62536.43154 K78206
Kakatiya Cements184.60178.056.55183.22182.536333011638
Kalyani Investment Company1640.001610.0529.951633.691630.53174342
Karda Constructions Ltd.149.50145.454.05146.55145.082196553199
Karur Vysya Bank Ltd.48.8047.501.3048.6648.59367 K331 K
Kaya311.55301.859.70308.72307.313259211200
Kellton Tech Solutions Ltd.16.6016.200.40016.5016.4594044137 K
Khadim India Ltd.122.60113.908.70122.40122.30131 K86196
Khaitan (India) Ltd.19.9019.400.50019.8219.78112371058
Kiri Industries Ltd.406.90402.154.75399.71396.11260 K255 K
Kirloskar Industries630.25609.0021.25625.21622.698281088
Kirloskar Oil Engines139.10137.301.80138.29137.89198 K23769
Kokuyo Camlin74.1073.001.1073.2772.852071316507
Kopran29.9027.951.9529.4029.157605263088
Kotak Mahindra Bank Ltd.1701.101691.0010.101692.671688.453168 K2219 K
Kotak Mahindra MF Nifty ETF125.72124.411.31125.31125.104912344508
Kotak Mutual Fund - Gold Exchange Traded Fund366.00361.904.10361.84359.761871214639
NameCurrent PricePrevious Price Change Current 5 EMAPrevious 5 EMAVolumePrevious VolumeView In Chart
Kothari Petrochem16.6516.90-0.25016.6316.6252587222
L&T Technology Services1729.351690.7538.601704.041691.38148 K59519
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE500.00491.318.69498.75498.123098
LIC NOMURA MF G-sec LT ETF20.2419.840.40020.0619.971674935
LIC Nomura MF ETF Nifty 50126.00124.651.35125.65125.47989175
LT Foods Ltd.27.8027.250.55027.8027.79723 K609 K
Lakshmi Machine Works Ltd.3282.053263.3018.753264.093255.11307215714
Laurus Labs Ltd.438.60430.108.50436.55435.52190 K99956
MANALI PETROCHEMICALS LTD 17.8517.000.85017.7817.75139 K188 K
MINI_NIFTY12248.2012098.90149.3012202.0512178.9801524 M
MPS Ltd349.20338.7010.50343.39340.4846625549
Magadh Sugar & Energy Ltd.129.30127.451.85128.76128.481572440015
Maharashtra Scooters4732.254666.4565.804718.774712.0246903616
Mahindra & Mahindra Financial Services Ltd.382.30369.7512.55380.00378.85994 K1253 K
Man Industries (India)56.3054.701.6055.6255.29585 K46240
Manaksia Aluminium Company Ltd.4.154.050.1004.134.12557726539
Marine Electricals (India) Ltd.99.7598.051.7098.7598.251000014000
Marksans Pharma 20.1019.101.0019.8119.661147 K1429 K
Mawana Sugars39.7038.750.95039.5939.54236 K191 K
Max India86.5084.901.6085.9485.66100 K75681
Meghmani Organics Ltd.58.2058.150.05057.5657.24855 K965 K
Metropolis Healthcare Ltd.1825.851825.500.3501793.931777.986754759062
Minda Corporation112.55111.600.950112.25112.10144 K171 K
Minda Industries380.10375.204.90378.48377.666424171001




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.