Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 14_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 50 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
20 Microns34.8035.35-0.55034.5234.511645690381
3M India Ltd.22299.9522678.40-378.45022270.4222269.2136532844
AXISCADES Engineering Technologies Ltd.62.3062.70-0.40061.8361.824064622424
Aaron Industries Ltd.48.9049.50-0.60048.7748.7633003300
Adani Gas Ltd.165.00167.55-2.550164.82164.81539 K476 K
Adani Transmission Ltd.328.45338.70-10.250325.03324.89259 K558 K
Alkali Metals Ltd.45.8046.80-1.00045.1545.1245766451
Amara Raja Batteries Ltd.758.00763.75-5.750756.09756.02532 K531 K
Anjani Portland Cement Ltd.155.45153.901.55154.04153.9851077095
Antarctica Ltd0.6500.6500.0000.6410.64054067404
Arihant Superstructures Ltd.28.5028.500.00027.9327.91525938
Arvind Fashions Ltd.389.10387.052.05389.00388.991430356937
Axis Bank Ltd.736.50747.80-11.300733.90733.806155 K5031 K
BGR Energy Systems Ltd37.3037.50-0.20036.6636.648984489036
BPL Ltd.21.4022.15-0.75021.0321.01114 K271 K
Bajaj Auto Ltd.3146.403136.4010.003135.253134.79381 K268 K
Bata India Ltd.1783.251813.50-30.2501776.821776.56533 K370 K
Bharat Wire Ropes Ltd.28.8528.600.25028.5628.5545309100 K
Bombay Dyeing & Manufacturing Co. Ltd.85.8086.85-1.05085.4785.461131 K1523 K
Brigade Enterprises Limit 227.30229.60-2.300223.39223.2337020127 K
Chalet Hotels Ltd.342.00351.05-9.050338.76338.6350665879
Compuage Infocom15.3516.15-0.80015.2815.273334439856
Cyient Ltd.456.05456.35-0.300453.63453.538513489786
Damodar Industries29.0028.550.45028.4828.4610681023
De Nora India222.00230.25-8.250218.59218.451147554341
Dishman Carbogen Amcis Ltd.95.30100.30-5.00094.2194.17447 K1033 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Dollar Industries Ltd.150.10152.65-2.550148.60148.541536414387
Dr. Lal Pathlabs Ltd.1649.501632.1517.351617.561616.26229 K173 K
Dynacons Systems and Solutions26.0027.40-1.40025.6125.592420911491
Electrosteel Castings Ltd.14.7015.20-0.50014.4114.40345 K1795 K
Electrotherm (India)137.80142.00-4.200137.78137.783389610965
Equitas Holdings Ltd.108.05111.25-3.200107.10107.062604 K1794 K
Euro India Fresh Foods Ltd.114.45113.550.900114.02114.0040005600
Filatex India39.8039.450.35039.0539.02111 K147 K
GOCL Corporation Ltd.282.65282.400.250281.96281.931920632271
GSS Infotech40.0038.101.9039.4439.411112914334
Goldman Sachs Nifty Junior Exchange Traded Scheme296.35299.65-3.300295.74295.722125128968
Gujarat State Petronet Ltd.241.30237.903.40237.84237.69875 K318 K
HDFC Nifty ETF1272.921278.00-5.0801269.331269.18571557
HDFC SENSEX ETF4359.214375.49-16.2804335.984335.0410186
Heidelberg Cement India Ltd.196.30197.00-0.700193.60193.49191 K453 K
Hindustan Composites193.70196.40-2.700193.16193.1474947419
Housing Development Finance Corporation Ltd.2401.752403.65-1.9002382.252381.462611 K2280 K
ICICI Lombard General Insurance Company Ltd.1353.601347.356.251349.021348.83155 K573 K
ICICI500 Ltd.161.55162.43-0.880160.33160.29990821083
IDBI Gold Exchange Traded Fund3728.253721.007.253662.933660.2615574
IZMO Ltd.24.9022.652.2524.8024.803446117169
Indiabulls Integrated Services Ltd.108.25108.75-0.500106.62106.558597198321
Indian Card Clothing116.90117.20-0.300114.95114.885261002
Indian Metals & Ferro Alloys Ltd.205.85201.554.30205.40205.381859321699
Industrial Development Bank of India Ltd.35.4535.70-0.25035.4135.412135 K5627 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Interglobe Aviation1439.101444.40-5.3001421.891421.19822 K948 K
International Paper APPM8.208.60-0.4008.108.10315703
Invesco India Nifty Exchange Traded Fund1284.601299.50-14.9001284.311284.3056
Jagsonpal Pharmaceuticals27.2027.25-0.05026.7126.69109888161
Jay Bharat Maruti Ltd.234.85235.85-1.000233.50233.445483220894
Jindal Saw Ltd.88.5081.856.6586.7786.702127 K347 K
Jindal Stainless (Hisar) Ltd.76.5077.65-1.15075.3075.2591578116 K
Jindal Stainless Ltd.41.0541.050.00040.5340.503328 K506 K
Jocil117.25120.75-3.500116.09116.0420312183
Kalyani Steels235.90235.450.450235.33235.315898651421
Kewal Kiran Clothing Limited998.00985.8512.15990.21989.89206240
Kiri Industries Ltd.392.20398.05-5.850386.92386.71106 K165 K
Kotak Mahindra Bank Ltd.1680.951689.80-8.8501659.361658.481892 K2246 K
Kotak Mahindra MF Nifty ETF125.49126.01-0.520125.12125.111624617162
Kotak NV 20 ETF - Regular Plan58.7559.30-0.55058.5358.52191973365
LIC Nomura MF ETF Nifty 50126.35126.75-0.400125.39125.354528109
Liquid Bees1000.001000.000.0001000.001000.00602 K808 K
MINI_NIFTY12230.4512301.80-71.35012188.2912186.570794 M
MMTC Ltd.20.4020.85-0.45020.0820.07730 K1034 K
MT Educare15.5514.900.65015.3915.397893467861
Mahanagar Telephone Nigam Ltd.10.3010.300.00010.2610.26734 K621 K
Mahindra CIE Automotive Ltd.169.55169.80-0.250168.42168.38241 K56767
Man Infraconstruction Ltd.28.5529.10-0.55028.2828.27101 K51031
Mawana Sugars38.7038.95-0.25038.6438.64120 K714 K
Mayur Uniquoters Ltd.226.45227.95-1.500222.91222.76150 K89836
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Minda Industries380.00378.501.50378.94378.8973546151 K
Mohini Health & Hygiene Ltd.19.0020.00-1.00018.6318.621200057000
Motilal Oswal MOSt Shares M50 ETF119.15119.41-0.260118.27118.232392453
Motilal Oswal MOSt Shares Midcap 100 ETF18.9018.93-0.03018.5418.532855618372
MphasiS Ltd.910.00891.7018.30903.49903.23180 K81925
Muthoot Finance746.90740.406.50743.02742.86665 K405 K
NETF Ltd.123.01123.53-0.520122.02121.9814
NIFTY 5009961.0510017.80-56.7509883.109879.9200
NIFTY MIDCAP 10017978.8018125.00-146.20017638.1217624.2100
NIFTY100 Qualty302738.902766.15-27.2502731.162730.8500
NUCLEUS SOFTWARE EXPORTS300.00301.35-1.350299.49299.4737869608
Neuland Laboratories466.00462.753.25459.31459.042131244720
Nifty 2006272.106310.25-38.1506239.596238.2600
Nifty Consumption5149.705172.50-22.8005054.695050.8200
Nifty Fin Service14477.4514578.80-101.35014313.9514307.2800
Nifty MNC14076.9514251.30-174.35013923.2313916.9600
Nifty Media1832.501834.85-2.3501818.361817.7900
Nifty Mid Liq 154263.754294.40-30.6504189.564186.5300
Nifty Midcap 504887.554930.15-42.6004830.684828.3600
Nifty Realty310.30313.80-3.500308.24308.1600
Nifty SMLCAP 1006159.756175.25-15.5006051.186046.7500
Nifty Serv Sector17479.8517584.90-105.05017287.7117279.8700
Nifty50 Div Point120.55120.550.000118.38118.3000
Nifty50 PR 2x Lev5191.855245.30-53.4505186.535186.3100
Nifty50 TR 2x Lev6751.956821.50-69.5506742.556742.1600
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Nifty50 Value 205524.155567.35-43.2005475.385473.3900
Orient Cement Ltd.80.0080.000.00079.3679.34123 K123 K
Orient Refractories247.05247.85-0.800242.34242.152176722480
Oriental Aromatics Ltd.197.00201.20-4.200196.32196.3031392867
PNB Gilts Ltd.28.8529.05-0.20028.3428.32151 K132 K
Persistent Systems Ltd.701.65701.150.500691.76691.366881675056
Pfizer Ltd.4193.304589.80-396.5004136.164133.82217 K81396
Phillips Carbon Black Ltd.126.80126.000.800126.63126.62553 K1546 K
Plastiblends India195.50198.00-2.500191.75191.6038653785
Procter & Gamble Hygiene & Health Care Ltd.11500.0011630.20-130.20011367.3611361.9415682743
Quantum Index Fund - Exchange Traded Fund1249.001250.00-1.0001232.791232.139426
Rajesh Exports Ltd.705.50714.90-9.400704.36704.31114 K175 K
Reliance Industries Ltd.1487.601474.1513.451485.701485.629704 K6201 K
S&P CNX NIFTY12113.4512174.70-61.25012067.3512065.460501 M
SBI MF ETF Nifty Junior294.07296.20-2.130293.04292.9946501015
SBI Mutual Fund - SBI-ETF 10 YEAR GILT190.30189.041.26187.02186.883021
SML Isuzu588.00557.4530.55576.88576.43553 K27893
Sakar Healthcare Ltd.62.5062.050.45061.7961.7644574518
Sandesh617.00622.50-5.500615.13615.06602161
Servotech Power Systems Ltd.11.5011.000.50011.4811.4840004000
Shakti Pumps (India)251.35254.25-2.900249.66249.59127 K84670
Shekhawati Poly-Yarn0.3000.2500.0500.2950.2955495538275
Shreyas Shipping & Logistics Ltd.82.4579.952.5082.2182.20143659413
Shriram Pistons & Rings Ltd.703.95695.008.95700.64700.502708171
Solar Industries India1180.001185.85-5.8501166.181165.622228714782
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
South West Pinnacle Exploration Ltd.17.8017.100.70017.6817.68274233233
Sreeleathers Ltd.175.40177.85-2.450174.50174.471835710589
State Bank of India319.40327.45-8.050319.27319.2648205 K62516 K
Summit Securities441.00437.803.20438.53438.4318691087
Sunflag Iron & Steel Company Ltd37.9039.25-1.35037.2037.17162 K122 K
Supreme Petrochem Ltd.174.15178.25-4.100173.45173.431434730858
Surana Solar7.907.600.3007.807.80144315170
TPL Plastech Ltd.128.85127.151.70126.62126.5320991002
TTK Prestige Ltd.5907.155884.4022.755861.505859.6435142423
TV Today Network Ltd.252.15243.208.95250.58250.5142020139 K
Tata Consultancy Services Ltd.2184.202191.95-7.7502159.492158.481500 K1645 K
The Ramco Cements Ltd.794.30790.503.80793.92793.90347 K562 K
Times Guaranty30.8030.000.80030.5830.57165168
Tree House Education & Accessories Ltd.5.405.000.4005.335.3371612873
Tribhovandas Bhimji Zaveri39.1540.75-1.60038.8238.80240 K120 K
Tube Investments of India Ltd.502.50501.201.30496.28496.031923342361
UTI Gold Exchange Traded Fund3600.003599.100.9003530.963528.14217980
UTI-Nifty Exchange Traded Fund1288.051292.69-4.6401282.981282.7712472677
UTI-Sensex Exchange Traded Fund439.90439.99-0.090434.39434.1728282
UTTAMSUGAR110.75119.40-8.650109.61109.56138 K635 K
Ugar Sugar Works14.1514.45-0.30014.1314.126889791659
Ujaas Energy4.454.400.0504.414.40521 K236 K
UltraTech Cement Ltd.4434.354450.50-16.1504363.044360.13665 K186 K
United Breweries Ltd.1286.401288.95-2.5501277.911277.57282 K446 K
VST Industries Ltd.4336.254316.4519.804310.804309.7649082316
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Vakrangee Ltd.46.1545.250.90045.5545.533414 K6802 K
Vardhman Textiles Ltd.996.00995.600.400989.27988.99419242632
Vesuvius India Ltd.1111.001108.302.701109.061108.984141148
Voltas Ltd.687.90685.602.30687.03687.00442 K492 K
Websol Energy System Ltd.27.1025.851.2526.5826.56104 K68363
Weizmann26.3025.051.2526.1526.1545453881
eClerx Services Ltd. 617.65625.20-7.550607.79607.392518440466




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.