Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 06_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 50 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
AMD Industries Ltd.16.5015.900.60016.4616.4610086980
AYM Syntex Ltd.31.7030.201.5031.6131.601933010976
Aaron Industries Ltd.48.6549.80-1.15048.5748.5733003300
Accelya Solutions India Ltd.945.00949.05-4.050930.75930.1651404800
Adani Gas Ltd.150.65152.25-1.600148.01147.901304 K754 K
Alembic Pharmaceuticals Ltd.560.00559.700.300548.81548.353992621018
Almondz Global Securities9.959.650.3009.949.9433591811
Anant Raj Ltd.33.2033.75-0.55032.5432.51115 K62913
Andhra Sugars Ltd.287.20292.15-4.950286.92286.912075538204
Apollo Hospitals Enterprises Ltd.1465.001483.20-18.2001440.931439.95830 K725 K
Apollo Tyres Ltd.173.90173.250.650172.80172.7510658 K2248 K
Arihant Foundations & Housing Ltd22.2021.151.0521.8421.8316823706
Ashok Leyland Ltd.76.5076.450.05076.4176.4013925 K12040 K
Astec Lifesciences Ltd.380.50384.05-3.550374.66374.4221445020
Axis Mutual Fund - Gold ETF3351.903358.00-6.1003335.483334.81308169
B L Kashyap & Sons Ltd.9.8510.10-0.2509.799.78732053465
Balaxi Ventures Ltd.78.0077.950.05077.9377.93453331
Balmer Lawrie & Co. Ltd.189.85191.80-1.950187.53187.437720275053
Bannari Amman Sugars Ltd.1199.001199.20-0.2001176.941176.04344877
Birla Sun Life Gold ETF3511.153554.75-43.6003500.883500.4614311
Birla Sun Life Nifty ETF129.80131.28-1.480128.15128.0843246
Blue Star Ltd.800.05815.55-15.500795.02794.813761936301
Brigade Enterprises Limit 203.10200.852.25200.68200.594349034191
Britannia Industries Ltd.3069.603082.90-13.3003067.243067.14206 K278 K
California Software16.0015.850.15015.7415.73585610313
Ceat Ltd.968.25956.3511.90948.95948.17228 K223 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Central Depository Services (India) Ltd.219.70223.00-3.300219.19219.17325 K485 K
Century Plyboards (India) Ltd.166.15170.90-4.750164.58164.51153 K141 K
Chalet Hotels Ltd.338.00338.20-0.200337.88337.8814869355 K
Cigniti Technologies311.00316.45-5.450309.59309.53142 K69390
Colgate Palmolive (India) Ltd.1480.601450.8029.801474.851474.62895 K426 K
Commercial Engineers and Body Builders Co15.2015.75-0.55014.9414.933307342731
D-Link (India) Ltd.93.2089.853.3591.7391.678315336577
DB (International) Stock Brokers9.5010.50-1.0009.399.396152
Dabur India Ltd.463.80466.10-2.300457.98457.741614 K2047 K
Deepak Nitrite332.40340.10-7.700330.57330.49216 K143 K
Dhanuka Agritech314.60307.157.45309.40309.1956404151 K
Dhunseri Ventures Ltd.71.3576.25-4.90070.6470.61109 K159 K
Dwarikesh Sugar Industrial Ltd.25.3025.95-0.65024.8424.82509 K858 K
EIH Associated Hotels314.35302.2012.15309.39309.19836481
ESAB India Ltd.1246.651270.35-23.7001231.201230.5716028578
Eicher Motors Ltd.20920.0021417.10-497.10020768.8920762.72143 K91191
Expleo Solutions Ltd.283.90273.0510.85282.98282.9444251925
GM Breweries411.45413.20-1.750403.67403.351654412927
Gabriel India Ltd.116.80118.30-1.500115.20115.13127 K73825
Gateway Distriparks Ltd.97.4098.05-0.65096.5696.525721656794
Genus Power Infrastructures Ltd.23.8024.35-0.55023.7823.786525938491
GlaxoSmithkline Consumer Healthcare Ltd.8770.008805.80-35.8008732.998731.48488220532
Godawari Power & Ispat153.00159.75-6.750152.19152.153631367779
Godrej Industries Ltd.434.00435.05-1.050426.34426.034076957156
Gokul Refoils & Solvent Ltd.13.4014.10-0.70013.2413.241586666
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Golden Tobacco31.4531.50-0.05030.9630.9410151288
Goldman Sachs Gold Exchange Traded Scher3363.803366.55-2.7503346.683345.98644210318
Goldman Sachs Hang Seng Exchange Traded Scheme3270.003294.98-24.9803264.633264.4174
Goldman Sachs Nifty Exchange Traded Scheme1262.271272.04-9.7701245.211244.523104346197
Graphite India Ltd.305.60313.35-7.750303.74303.661265 K2272 K
Grasim Industries Ltd.768.00769.30-1.300763.10762.901707 K1750 K
Great Eastern Shipping Co. Ltd.296.95306.90-9.950294.18294.0745369408 K
Greenply Industries160.90160.400.500158.21158.102680518101
Gujarat Sidhee Cement19.0019.35-0.35018.8718.872016319441
HDFC Asset Management Company Ltd.3182.353201.20-18.8503147.353145.921282 K3106 K
HDFC Bank Ltd.1246.051245.600.4501237.921237.596887 K6386 K
HDFC Nifty ETF1252.431264.00-11.5701233.751232.98809930
HFCL Ltd.17.9018.70-0.80017.8717.871370 K2364 K
Harrisons Malayalam Ltd.50.6053.60-3.00050.5250.5252101621 K
Hindustan Aeronautics Ltd.760.00768.80-8.800755.40755.21155006221
Hindustan Copper Ltd.38.7039.05-0.35038.4838.481108 K580 K
Hubtown15.1015.65-0.55014.8114.801667822285
ICICI Prudential Life Insurance Company492.45494.90-2.450484.50484.181253 K1076 K
ICICI500 Ltd.156.00157.56-1.560154.73154.671017830304
ICRA Ltd.2782.002805.55-23.5502756.702755.66181961
IDBI Gold Exchange Traded Fund3535.003550.00-15.0003494.263492.594841
IDFC First Bank Ltd.43.3044.60-1.30042.8042.7814650 K15869 K
ITI Ltd.87.1089.10-2.00086.1186.06518 K353 K
Indian Energy Exchange Ltd.140.30140.300.000139.51139.485949644601
Indo Count Industries48.1051.10-3.00047.7147.69206 K229 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Indoco Remedies157.20163.80-6.600154.60154.491129210382
Info Edge (India) Ltd.2444.452449.40-4.9502429.392428.78308 K178 K
InfoBeans Technologies Ltd.66.9565.801.1566.4466.42282213
JK Paper Ltd.121.60123.90-2.300119.98119.911285 K1296 K
Jay Bharat Maruti Ltd.212.45221.45-9.000209.41209.295989164386
Jindal Poly Films Ltd.228.30226.451.85226.74226.671175610226
Jubilant Life Sciences Ltd.517.05533.00-15.950512.04511.84251 K645 K
Kansai Nerolac Paints Ltd.523.80523.350.450520.34520.20185 K239 K
Kellton Tech Solutions Ltd.17.2015.651.5516.8616.84175 K66052
Kernex Microsystems (India)23.4523.200.25023.2523.24175131724
Kesar Enterprises31.7531.350.40031.2731.2546353943
Kokuyo Camlin72.5572.250.30071.3971.34257377605
Kotak Mahindra MF Nifty ETF123.95124.28-0.330121.73121.647667520471
Kotak Mutual Fund - Gold Exchange Traded Fund337.35336.950.400335.69335.62132754750
Kotak NV 20 ETF - Regular Plan57.7057.81-0.11057.6357.6336652402
Krebs Biochemicals & Industries90.0087.352.6588.6088.541830201
L&T Technology Services1510.601488.2022.401499.271498.8176118428 K
LOTUS EYE 22.0022.95-0.95021.8221.8198984157
Larsen & Toubro Infotech1655.951643.5512.401638.591637.88237 K883 K
Lincoln Pharmaceuticals Ltd.168.50172.35-3.850165.97165.87949221880
Liquid Bees1000.001000.000.0001000.001000.00747 K518 K
Lupin Ltd.761.85779.65-17.800757.06756.861137 K829 K
MINI_NIFTY12024.9512126.50-101.55011887.2511881.6301070 M
MSP Steel & Power5.605.600.0005.545.5437826403
Maan Aluminium64.0062.851.1563.9463.94230806024
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Manaksia Coated Metals & Industries Ltd.4.003.750.2503.983.9755765558
Mazda381.00392.70-11.700375.12374.8892986247
Metropolis Healthcare Ltd.1350.001363.65-13.6501345.231345.041988620443
Motilal Oswal MOSt Shares M50 ETF116.97117.33-0.360115.02114.94263112
Motilal Oswal MOSt Shares Midcap 100 ETF17.7017.92-0.22017.4217.413352824937
Mukand Engineers13.2013.55-0.35012.9612.951307613531
Munjal Auto Industries43.6045.25-1.65043.3743.36123 K84432
NETF Ltd.121.06121.69-0.630118.65118.552022
NIFTY 5009669.409757.60-88.2009564.519560.2300
NIFTY MIDCAP 10016732.0016980.40-248.40016610.8116605.8600
Nagarjuna Fertilizers and Chemicals Ltd.3.803.90-0.1003.743.744866357346
National Steel & Agro Industries2.152.150.0002.112.1120212801
Nava Bharat Ventures Ltd.72.8073.70-0.90072.7972.79136 K1013 K
Nestle India Ltd.14166.3014289.70-123.40014100.7814098.115848779335
Nifty 2006129.906185.80-55.9006062.376059.6100
Nifty GrowSect 156297.456362.30-64.8506220.166217.0100
Nifty IT15289.6015367.50-77.90015279.0415278.6100
Nifty Metal2535.852543.95-8.1002527.022526.6500
Nifty Mid Liq 153893.053974.00-80.9503891.083891.0000
Nifty Midcap 504556.354643.90-87.5504553.274553.1400
Nifty Pharma7957.558051.85-94.3007916.027914.3200
Nifty SMLCAP 1005697.005751.85-54.8505680.505679.8300
Nifty Serv Sector16919.3517092.30-172.95016593.4816580.1700
Nifty50 PR 2x Lev5093.055177.25-84.2004991.714987.5700
Nifty50 Value 205399.955425.70-25.7505399.505399.4800
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
OnMobile Global Limited34.0532.801.2533.9533.94350 K113 K
Onelife Capital Advisors6.506.55-0.0506.476.47151517
Oriental Hotels Ltd.36.0036.20-0.20035.8935.882766130662
PTL Enterprises36.2035.700.50036.1636.1664722689
Pashupati Cotspin Ltd.62.0058.303.7061.5661.5448003200
Piramal Phytocare Ltd.23.5523.95-0.40023.1123.0981271051
Pressman Advertising21.2521.65-0.40020.8420.821063815630
Procter & Gamble Hygiene & Health Care Ltd.11486.2511350.20136.0511335.0811328.9127812162
Quantum Gold Fund -Exchange Traded Fund (ETF)1673.001674.10-1.1001666.501666.233181264
Quick Heal Technologies Ltd.132.00134.80-2.800130.31130.24141 K143 K
Reliance Industrial Infrastructure Ltd.295.35305.30-9.950290.23290.02176 K211 K
Revathi CP Equipment370.00361.758.25366.53366.3932181
Rites Ltd.279.95280.20-0.250276.26276.11312 K146 K
Rupa and Company189.00192.05-3.050185.46185.322998051587
S&P CNX NIFTY11921.5012018.40-96.90011760.9111754.360562 M
SBI MF ETF Nifty Junior287.50290.01-2.510287.14287.12120116178
SBI Mutual Fund - Gold Exchange Traded Scheme3430.003434.95-4.9503417.533417.022219978
SJVN Ltd.24.8024.800.00024.6824.671164 K333 K
SKF India Ltd.2130.002155.05-25.0502115.962115.3913921973
SML Isuzu560.05576.50-16.450551.57551.2245191502 K
Safari Industries (India) Ltd.580.00583.50-3.500572.93572.6490503237
Sasken Communication Techno. Ltd.619.15629.15-10.000614.29614.0920235141
Security and Intelligence Services (India) Ltd.910.05924.95-14.900900.38899.9831759052
Shalby Ltd.101.55101.250.300100.67100.647618730004
Shanthi Gears Ltd.98.9598.850.10098.4998.4747275376
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Shree Cement Ltd.20290.0020392.60-102.60019970.4319957.391553317546
Siti Networks2.002.20-0.2001.961.96216 K69707
Som Distilleries and Breweries114.40112.202.20113.78113.75126237196
Sudarshan Chemical Industries389.10396.70-7.600382.62382.356698663956
Sun Pharmaceutical Industries Ltd.428.60436.70-8.100428.00427.985805 K4096 K
Superhouse86.6587.05-0.40086.1686.1322791771
Suprajit Engineering178.30177.750.550178.12178.12113 K31090
THE RUBY MILLS LTD200.00199.150.850197.80197.7118861130
TVS Motor Company Ltd.444.15452.20-8.050443.42443.391043 K1093 K
Tata Consultancy Services Ltd.2123.602121.302.302113.242112.821829 K3902 K
Tata Metaliks Ltd.581.15592.95-11.800575.32575.083140130388
Tata Steel Bsl Ltd.25.1525.150.00024.7124.69641 K373 K
Tech Mahindra Ltd.757.50764.90-7.400743.54742.971092 K2475 K
Techno Electric & Engineering Company Ltd.271.00272.45-1.450266.02265.81273912692
Texmaco Infrastructure & Holdings Ltd.44.0044.95-0.95043.8843.881301667640
The New India Assurance Company Ltd.141.55144.10-2.550140.40140.35343 K301 K
The Paper Products Limited8.958.350.6008.788.77146 K22633
The Ramco Cements Ltd.784.00789.00-5.000774.70774.32109 K160 K
Tinplate Company of India Ltd.131.85135.45-3.600129.54129.44219 K218 K
Tree House Education & Accessories Ltd.5.805.700.1005.785.78458910208
Twentyfirst Century Management Services Ltd.13.7013.700.00013.5313.5220082
UTI-Nifty Exchange Traded Fund1258.801275.80-17.0001246.991246.515842537
UTI-Sensex Exchange Traded Fund425.00433.60-8.600420.16419.97580443
Uniinfo Telecom Services Ltd.24.5024.500.00024.1524.142600018000
Vardhman Textiles Ltd.917.40919.65-2.250907.01906.582785110799
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Venus Remedies Ltd24.1023.650.45024.0224.0216588681
Viji Finance0.4500.4500.0000.4410.4416330986660
Voltas Ltd.690.00696.45-6.450684.94684.732027 K1140 K
WABCO India6235.006227.057.956188.676186.7829082749
Wendt (India)2871.052895.40-24.3502866.532866.34179175
eClerx Services Ltd. 486.20499.80-13.600477.65477.303383223807




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.