Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 22-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 50 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Tata Consultancy Services Ltd.2216.002186.2029.802176.232174.612131 K1214 K
Allied Digital Services L13.5513.450.10013.5413.545215430056
MphasiS Ltd.964.00972.10-8.100956.32956.01132 K93578
Bharti Airtel Ltd.351.95354.90-2.950350.88350.843113 K4046 K
Dabur India Ltd.427.50427.050.450419.16418.821582 K1151 K
Gillette India Ltd.7150.707064.2086.507145.017144.7884151958
JK Cement Limited994.001005.00-11.000978.74978.1221993123 K
Grindwell Norton566.90560.856.05564.14564.03253178274
Bajaj Auto Ltd.2744.252764.80-20.5502725.802725.05428 K429 K
Maruti Suzuki India Ltd.6208.556228.90-20.3506111.866107.911551 K2128 K
Oriental Hotels Ltd.38.0038.05-0.05037.6437.6319444109 K
Brigade Enterprises Limit 265.05272.10-7.050264.71264.70136 K55735
Gokul Refoils & Solvent Ltd.12.6512.75-0.10012.5512.558761951202
Rallis India Ltd.156.25156.100.150155.38155.34119 K32679
Tamil Nadu Newsprint & Papers Ltd.173.00178.00-5.000172.49172.47637 K58216
Natco Pharma Ltd.535.50540.00-4.500534.32534.27102 K67292
Ipca Laboratories Ltd.959.00938.9520.05943.74943.12137 K105 K
Ajanta Pharmaceuticals Ltd.963.20948.2514.95952.50952.0692379103 K
Supreme Industries Ltd.1104.001124.85-20.8501083.861083.04716119399
Colgate Palmolive (India) Ltd.1189.901199.15-9.2501179.411178.98274 K347 K
California Software17.6016.800.80017.2617.259170160017
Global Vectra Helicorp57.3560.35-3.00056.7156.68669134441
Liquid Bees1000.00999.990.0101000.001000.00971 K895 K
Nahar Poly Films32.1534.55-2.40031.5831.5653658035
Honda Siel Power Products Ltd.910.00885.0524.95904.11903.8730533349
Subros218.30233.25-14.950215.94215.8448793331 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Kothari Sugars and Chemicals9.9010.25-0.3509.789.781455018495
Kothari Petrochem17.7517.200.55017.6217.61482273351
Burnpur Cement1.651.600.0501.621.622562533034
Antarctica Ltd0.9000.9000.0000.8910.891138 K85208
NHPC LIMITED23.2523.200.05023.2523.251862 K1724 K
Harita Seating Systems405.00404.850.150403.32403.2523862475
Tata Global Beverages Ltd258.70261.45-2.750256.53256.44864 K1222 K
Goldman Sachs Hang Seng Exchange Traded Scheme3022.003002.1019.903008.533007.982838
Persistent Systems Ltd.571.30543.4027.90568.66568.55133 K270 K
Whirpool Of India Ltd.1539.451540.35-0.9001532.671532.393641621487
TCI Developers350.00346.004.00348.16348.083782
Poly Medicure180.15175.304.85179.54179.52136826751
Triveni Turbine Ltd.101.85103.95-2.100101.03101.003968150713
Multi Commodity Exchange of India Ltd.838.35838.85-0.500828.34827.93320 K192 K
Future Market Networks31.9033.55-1.65031.4831.46902037874
Ravi Kumar Distilleries7.107.000.1007.037.0312858617
Agarwal Industrial Corporation Ltd.127.00128.80-1.800126.11126.073933452768
International Paper APPM440.75440.80-0.050433.38433.086820883115
Sreeleathers Ltd.166.50172.50-6.000165.95165.931938320409
Mahanagar Gas Ltd834.10850.25-16.150820.52819.971221 K1741 K
Adani Transmission Ltd.216.80223.15-6.350216.61216.6090609190 K
Narayana Hrudayalaya Ltd228.20229.70-1.500224.90224.772610121860
Akash Infraprojects Ltd.63.3060.952.3562.4962.461200010000
DFM Foods Ltd.254.20260.00-5.800253.03252.98819226544
Maheshwari Logistics Ltd.259.50257.102.40256.59256.471335149077
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
R*Shares Long Term Gilt ETF20.0320.020.01019.7519.7464543229
ICICI Lombard General Insurance Company Ltd.1139.451134.355.101129.011128.58232 K104 K
Mas Financial Services Ltd.604.00609.90-5.900597.45597.18113292837
Dynemic Products Ltd.119.00120.90-1.900118.19118.1675186166
Garden Reach Shipbuilders & Engineers Ltd.126.40129.15-2.750125.86125.84128 K162 K
Aavas Financiers Ltd.1477.851458.5519.301475.791475.71994710019
Bombay Super Hybrid Seeds Ltd.129.00129.85-0.850126.72126.6310001000
Fine Organic Industries Ltd.1420.601429.80-9.2001416.531416.3642532088




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.