Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 50 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Tata Chemicals Ltd.616.10610.001.00613.63613.53738 K680 K
Tata Steel Ltd.501.00494.101.40499.37499.307826 K18837 K
NTPC Ltd.134.55134.65-0.074131.88131.776963 K5278 K
Allied Digital Services L15.4515.50-0.32315.3215.311822728445
Mastek Ltd.475.00466.401.84466.27465.912786024180
NIIT TECHNOLOGIES LTD1313.001303.250.7481300.111299.58178 K569 K
MphasiS Ltd.972.95979.30-0.648969.04968.8849983163 K
MindTree Ltd.974.50971.550.304968.74968.50390 K130 K
Canara Bank268.35257.554.19264.53264.374717 K5396 K
Indian Bank264.15252.954.43259.29259.091646 K1212 K
UCO Bank18.0018.05-0.27717.9717.97228 K488 K
Bharti Airtel Ltd.348.55341.102.18342.15341.893498 K3934 K
Indiabulls Real Estate Ltd.112.80109.453.06112.05112.027008 K27789 K
Pfizer Ltd.3199.953163.101.163150.933148.9387399586
Procter & Gamble Hygiene & Health Care Ltd.10767.0010684.500.77210713.5810711.401763986
Marico Ltd.367.30364.050.893363.69363.54724 K721 K
Tata Teleservices (Maharashtra) Ltd.3.553.452.903.503.501903 K2635 K
Shoppers Stop Ltd.477.05476.350.147474.76474.671865810412
Indian Oil Corporation Ltd.156.75154.401.52156.59156.584719 K4788 K
Hindustan Petroleum Corporation Ltd.292.65295.75-1.048290.41290.325396 K3954 K
Bharat Petroleum Corporation Ltd.385.20379.351.54381.77381.634306 K4120 K
Indian Hotels Co. Ltd.150.05147.002.07149.11149.071080 K608 K
Fortis Healthcare Ltd.131.15132.75-1.205130.89130.88326 K805 K
Ramco Industries Ltd.208.20204.151.98204.59204.444567724465
Sanghi Industries63.5061.952.5063.2363.22124 K71879
Prism Johnson Ltd.92.8090.302.7792.3992.37240 K255 K
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Bata India Ltd.1402.801396.950.4191375.371374.25472 K631 K
J Kumar Infraprojects150.50145.103.72149.54149.50131 K201 K
V-Guard Industries227.55236.70-3.866224.89224.781368 K722 K
Dredging Corporation of India Ltd.396.50393.950.647390.61390.37107 K59047
Brigade Enterprises Limit 243.95239.651.79241.59241.49131 K84898
Engineers India Ltd.116.20112.852.97115.87115.86622 K690 K
Bharat Bijlee Ltd.1080.401058.152.101077.811077.7033153225
Edelweiss Financial Services Ltd.178.80170.354.96175.73175.601773 K1739 K
Shriram EPC Ltd. 8.157.0515.608.088.08215 K48332
Praj Industries Ltd.140.00138.950.756139.65139.641165 K2038 K
Cummins India Ltd.746.55737.201.27746.05746.03417 K423 K
Cera Sanitaryware2901.302905.10-0.1312879.372878.4720231486
Hindustan Unilever Ltd.1805.051811.70-0.3671773.111771.81603 K600 K
Essel Propack Ltd.129.50129.300.155128.42128.3849852121 K
Time Technoplast Limited 94.4593.301.2393.4293.3877592127 K
Berger Paints India Ltd.319.10316.500.821317.18317.10845 K646 K
HCL Technologies Ltd.1087.351084.100.3001085.571085.50947 K1218 K
Sonata Software Ltd.350.35346.201.20343.41343.137982240417
Navin Fluorine International Ltd.718.55725.10-0.903708.33707.912912143485
KSB Ltd.700.00703.75-0.533694.67694.4537145257
Welspun India Ltd.56.3056.45-0.26655.5855.55213 K724 K
KPR Mill619.00622.00-0.482606.66606.1636418049
Honeywell Automation India Ltd.24832.7024898.50-0.26424569.9324559.206592643
Alkyl Amines Chemicals Ltd.829.95813.901.97817.48816.9729852862
Supreme Industries Ltd.1069.001050.051.801067.021066.942429614315
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Harrisons Malayalam Ltd.69.8567.203.9469.1169.081887117855
PTL Enterprises40.7040.600.24640.5840.5769795422
Transport Corporation of India Ltd. 298.00295.001.02296.83296.78679312112
Goldman Sachs Banking Index Exchange Traded Scheme3131.003093.671.213079.833077.74347774591
Autoline Industries48.3046.853.0947.9947.98229326868
NIIT Ltd.103.45104.60-1.099102.53102.49441 K668 K
Goldman Sachs Nifty Exchange Traded Scheme1244.931230.271.191226.871226.13140 K55508
KEI Industries Ltd.445.90440.401.25441.53441.3598854126 K
Kabra Extrusion Technik79.0076.303.5477.6277.5687563805
Somany Ceramics416.80429.55-2.968411.27411.042946626142
Sundaram Finance Ltd.1550.001522.601.801532.731532.03371829051
Supreme Infrastructure India21.4020.504.3921.0421.0398212800
Pidilite Industries Ltd.1251.651245.400.5021231.241230.41571 K473 K
Prime Securities Ltd.39.9538.304.3139.8739.875158762651
Revathi CP Equipment407.00403.900.768405.65405.591457796
AXISCADES Engineering Technologies Ltd.61.4561.55-0.16260.7260.69325 K341 K
Quantum Index Fund - Exchange Traded Fund1202.001189.751.031179.801178.8984
Mohota Industries Ltd.36.0035.202.2735.4435.42119948447
Zydus Wellness Limited1326.051326.75-0.0531319.341319.0740502442
Adani Power Limited47.5046.701.7147.2147.209180 K17770 K
Goldman Sachs S&P CNX Nifty Shariah Index260.00264.90-1.850256.65256.51333
Talwalkars Better Value Fitness Ltd.49.6546.855.9849.5949.59297 K128 K
Welspun Corp Ltd.137.20136.300.660136.81136.79254 K375 K
Kalyani Steels215.10215.40-0.139213.72213.662027248247
Akzo Nobel India Ltd.1769.001769.70-0.0401744.221743.2151928668
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Persistent Systems Ltd.628.65631.50-0.451616.09615.585399974997
Deep Industries Ltd.147.30141.803.88145.40145.323254554688
Thangamayil Jewellery316.10315.100.317315.89315.88362811153
Kotak Mahindra MF Nifty ETF122.10120.591.25120.00119.9115103272 K
Ahluwalia Contracts (India) Ltd.330.05330.10-0.015329.45329.431601016642
D.B. Corp Ltd.194.20190.352.02192.31192.231353519154
Muthoot Finance623.05609.352.25611.07610.58519 K969 K
Birla Sun Life Nifty ETF127.40126.091.04125.36125.28114204
APL Apollo Tubes Ltd.1555.001516.002.571528.671527.603062026718
Paisalo Digital Ltd.369.50367.200.626362.99362.721807915049
Multi Commodity Exchange of India Ltd.819.40799.652.47805.28804.70282 K263 K
Adani Ports & Special Economic Zone Ltd.401.20407.70-1.594399.47399.408383 K5938 K
Motilal Oswal MOSt Shares M50 ETF114.07114.68-0.532113.19113.15566457
Asian Hotels (West)345.95335.403.15340.49340.271275621
Responsive Industries90.0090.45-0.49889.4789.45103 K90908
Sastasundar Ventures Ltd.112.15112.60-0.400110.42110.35682822047
Shekhawati Poly-Yarn0.2500.2500.0000.2500.2504778054672
Kalyani Investment Company1790.001770.851.081784.851784.64351248
R*Shares Dividend Opportunities Fund30.6430.400.78930.4630.452571467
Caplin Point Laboratories Ltd.405.25404.000.309397.40397.082086522150
Hatsun Agro Products Ltd.721.00696.053.58713.90713.6178642895
Kotak Mahindra MF - Kotak Banking ETF - Div314.40311.440.950309.45309.2532381149 K
Surana Solar7.207.052.137.167.16306519715
VRL Logistics Ltd.278.15276.950.433276.77276.712182444874
R*Shares CNX100 Fund121.56120.261.08120.97120.9547549
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Future Enterprises Ltd.35.2534.302.7734.5534.52178 K448 K
Orbit Exports115.80117.00-1.026114.40114.34701042950
DCM Shriram500.55498.000.512499.25499.20130 K294 K
Parag Milk Foods Ltd.243.00244.15-0.471242.90242.90416 K518 K
Crompton Greaves Ltd.235.35229.452.57230.86230.68198 K299 K
Equitas Holdings Ltd.133.45131.701.33133.41133.412963 K3452 K
Mold Tek Technologies53.5054.25-1.38252.7252.6932232065
SBI ETF Banking311.50306.681.57305.47305.22100 K5492
Interglobe Aviation1582.251609.15-1.6721556.831555.791758 K1397 K
UTI-Nifty Exchange Traded Fund1239.651225.251.181229.111228.6858236
UTI-Sensex Exchange Traded Fund416.45414.600.446408.41408.086472
Majesco Ltd.503.50495.451.62502.63502.591840121539
Oriental Carbon & Chemicals Ltd1150.901161.60-0.9211148.341148.2436543862
Kotak NV 20 ETF - Regular Plan58.9057.951.6458.1758.142844910734
LIC Nomura MF ETF Nifty 50122.65122.450.163121.02120.958525
HDFC Nifty ETF1233.011220.771.001215.231214.502559840
Varun Beverages Ltd.909.00890.102.12899.93899.563394566986
Sakar Healthcare Ltd.59.4560.35-1.49159.1859.1743929508
HPL Electric & Power60.5058.104.1360.4360.432717724053
Avenue Supermarts Ltd.1336.151335.700.0341332.481332.33348 K291 K
BSE Ltd.615.35609.001.04611.69611.546913377787
L&T Technology Services1712.951736.30-1.3451692.221691.3750396143 K
Hindustan Aeronautics Ltd.690.00675.652.12688.28688.2145268135
Vertoz Advertising Ltd.198.15198.45-0.151196.18196.102280019200
NACL Industries Ltd.30.4030.051.1629.7929.771495825802
NameCurrent PricePrevious Day Price Change % Current 50 EMAPrevious Day 50 EMATodays VolumePrevious Day Volume
Godrej Agrovet Ltd.504.80498.901.18503.51503.4625266171 K
Univastu India Ltd.80.0078.052.5079.0879.04105006000
Au Small Finance Bank Ltd.673.75683.40-1.412664.59664.22134 K285 K
ICICI500 Ltd.154.54153.270.829153.65153.6133877345
Orient Electric Ltd.162.90165.50-1.571160.63160.5424904173 K
Solara Active Pharma Sciences Ltd.445.10443.800.293439.82439.601344113903
HB Stockholdings Ltd. 7.857.850.0007.807.804782469
Nifty Energy16081.0015887.201.2216060.8216060.0000
NIFTY 5009646.009526.201.269595.269593.1900
Nifty 2006099.606021.201.306049.726047.6800
Nifty Metal2940.102886.301.862940.022940.0200
Nifty Commodities3604.903562.451.193595.583595.2000
NIFTY100 Qualty302685.302651.151.292673.822673.3500
Nifty Mid Liq 154226.804164.651.494167.784165.3700
Nifty50 PR 2x Lev5194.355073.402.385098.305094.3800
Nifty50 Value 205548.105496.800.9335504.695502.9200
Nifty IT16316.9516282.700.21016033.0916021.5000
S&P CNX NIFTY11831.7511691.501.2011675.0011668.600446 M
MINI_NIFTY11901.1511753.001.2611779.9511775.000664 M
BANK NIFTY30781.1030362.101.3830244.8930223.000125 M




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.