Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 18_Oct_2019_10_08 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 50 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
ACC Ltd.1544.001535.108.901531.301530.78206 K1074 K
AVT Natural Products Ltd.22.7022.500.20022.4922.4937917978
Accelya Solutions India Ltd.832.00822.909.10825.84825.5883983
Agro Tech Foods Ltd.498.00499.50-1.500491.33491.052685362
Ajanta Pharmaceuticals Ltd.995.85984.1511.70993.68993.601648574811
Alicon Castalloy390.50348.2542.25389.98389.96115611116
Allcargo Logistics Ltd.100.7599.551.20100.03100.002439864908
Amara Raja Batteries Ltd.666.30670.10-3.800664.64664.57215 K1452 K
Asian Hotels (East)180.00180.20-0.200177.06176.9426626
Astra Microwave Products Ltd. 78.8078.600.20078.6778.66326535438
BANK NIFTY29080.8528989.4091.4528560.2828539.210151 M
Bajaj Consumer Care Ltd.257.25261.95-4.700256.91256.90420 K5901 K
Balrampur Chini Mills Ltd.150.95148.552.40148.54148.44150 K851 K
Bayer CropScience Ltd.3311.003272.8038.203289.793288.921412062
Beta Drugs Ltd.76.0072.353.6575.1875.1416003200
Bharat Bijlee Ltd.930.00911.9018.10920.28919.88397528884
Bharti Infratel256.70256.95-0.250255.41255.36416 K2696 K
Bosch Ltd.14277.0013994.50282.5014127.7714121.68294220203
Brigade Enterprises Limit 193.20191.301.90191.75191.691313681424
Cadila Healthcare Ltd.237.65237.80-0.150235.90235.83110 K471 K
Carborundum Universal Ltd.306.00299.856.15300.16299.921016035858
Chalet Hotels Ltd.318.00315.802.20317.38317.353532158
Chambal Fertilizers & Chemicals Ltd.155.95154.601.35154.60154.5417075130 K
Coal India Ltd201.55199.402.15199.25199.161987 K6611 K
Control Print Ltd.244.90243.001.90241.69241.56361981
Cords Cable Industries43.4542.600.85043.3443.3413277075
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
D-Link (India) Ltd.91.7094.00-2.30090.6590.61545569394
DLF Ltd.164.25163.850.400161.32161.204136 K9272 K
Dhunseri Investments208.90194.7014.20206.74206.6568210
Dredging Corporation of India Ltd.334.80319.5015.30334.19334.16191 K131 K
Dwarikesh Sugar Industrial Ltd.24.3523.800.55024.3124.3061341173 K
Essel Propack Ltd.115.20115.45-0.250113.99113.94602637952
Excel Industries900.00895.904.10885.14884.544507995
Federal-Mogul Goetze (India) Ltd.543.30535.108.20539.56539.41503004
GMM Pfaudler Ltd.1438.001441.35-3.3501435.891435.818256107
Garware Technical Fibres Ltd.1146.951129.1517.801133.881133.356314010
Gayatri Projects119.00118.650.350118.67118.66238064850
Gokaldas Exports Ltd.87.6085.152.4585.9185.84688925402
Goldman Sachs Banking Index Exchange Traded Scheme2970.542964.266.282917.872915.7280520188
Granules India99.7597.801.9599.1999.1676793348 K
Gujarat Gas Co. Ltd.176.25176.55-0.300174.25174.16122 K634 K
Gulf Oil Lubricants India Ltd.855.65851.803.85850.58850.3845807
Havell's India Ltd.691.65685.805.85684.93684.66311 K1607 K
Hero MotoCorp Ltd.2649.652629.2020.452635.372634.78235 K1107 K
Hester Biosciences1724.001715.258.751715.351714.993622672
Hexaware Technologies Ltd.373.80369.754.05372.10372.0368743727 K
Hindalco Industries Ltd.190.25188.801.45189.66189.641312 K9520 K
Hindustan Zinc Ltd.216.45211.554.90213.97213.86184 K686 K
Hitech Corporation Ltd.82.1082.30-0.20081.3981.3682434
Housing Development Finance Corporation Ltd.2081.652089.75-8.1002068.312067.76583 K4562 K
IDBI Gold Exchange Traded Fund3508.403522.00-13.6003450.483448.12128
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Indo Tech Transformers Limited86.4581.504.9585.6085.5716090789
Industrial Development Bank of India Ltd.30.7529.900.85030.2130.19556 K1742 K
Ingersoll Rand (India) Ltd.613.65611.701.95612.36612.31856298
Intense Technologies Ltd.29.4027.851.5529.0529.03216011945
JK Paper Ltd.122.05121.001.05121.86121.85264 K1033 K
JK Tyre & Industries Ltd68.1567.051.1067.5967.57128 K425 K
JM Financial Ltd.74.5072.601.9074.1974.189884188347
JTEKT India Ltd.82.5079.802.7081.6781.641174138184
Jai Corp Ltd.83.3081.451.8582.7082.68496 K1352 K
Jamna Auto Industries38.0537.500.55037.9837.98263 K842 K
Jubilant Industries102.20100.451.75101.23101.1912276671
KPIT Technologies Ltd.96.6097.10-0.50094.8894.819231173 K
Kalyani Steels188.35185.502.85188.10188.08635826372
Kaveri Seed Company Ltd.487.05471.7015.35483.09482.93147 K188 K
Kesar Enterprises32.8031.301.5032.3832.375612494
Kesoram Industries Ltd.55.0056.00-1.00054.9454.94100 K3216 K
Kingfa Science & Technology (India) Ltd.632.00621.6510.35626.47626.25101489
Kotak Mahindra MF - Kotak Banking ETF - Div298.00297.320.680293.16292.9614916239 K
Larsen & Toubro Infotech1588.201499.1589.051559.201558.02205 K119 K
Lumax Auto Technologies90.0090.50-0.50088.8288.77116410991
Lux Industries Ltd.1169.951162.707.251157.951157.46241254846
Lypsa Gems and Jewellery4.354.200.1504.324.3251610513
Mangalore Refinery & Petrochemicals Ltd.51.8051.500.30050.9150.8863686209 K
Marico Ltd.387.05387.55-0.500382.74382.57145 K1438 K
MindTree Ltd.729.75729.400.350726.42726.28327 K3357 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Mold Tek Technologies51.6051.70-0.10051.2951.286002726
Motilal Oswal MOSt Shares Midcap 100 ETF16.8416.540.30016.7316.731719211040
Munjal Showa Ltd.132.05131.800.250129.59129.49516917314
NACL Industries Ltd.27.7027.700.00027.6127.6135223396
NIFTY MIDCAP 10016101.8515886.80215.0515959.9315954.1200
NIIT TECHNOLOGIES LTD1409.051406.702.351381.161380.0350565114 K
NTPC Ltd.120.85118.702.15120.84120.843264 K10163 K
Nahar Poly Films33.6032.750.85033.1533.13162831
Nifty Metal2441.652410.9530.702435.962435.7300
Nifty Mid Liq 153756.803713.6543.153752.143751.9700
Nifty Midcap 504434.154368.0566.104366.424363.7000
Nifty Serv Sector16200.9516167.7033.2515980.6815971.7500
OM Metals Infraprojects19.2019.200.00018.8318.82303538733
Oberoi Realty Ltd.523.15515.357.80521.51521.4442524184 K
Omax Autos Ltd.43.0043.25-0.25042.2442.21614219549
Oracle Financial Services Software Ltd.3114.903090.2024.703090.553089.56177311468
Panacea Biotec Ltd.141.70137.853.85141.39141.38633112559
Peria Karamalai Tea & Produce Company Ltd.122.30116.705.60121.38121.3437126
Pfizer Ltd.3219.103195.6523.453165.113162.9010809932
Phillips Carbon Black Ltd.120.00118.451.55119.02118.98215 K836 K
Phoenix Mills Ltd.700.05700.65-0.600686.44685.88262824463
Pidilite Industries Ltd.1375.001357.2017.801356.291355.52926421002 K
Polyplex Corporation462.10458.104.00455.01454.72435126822
Prestige Estates Projects Ltd.288.10286.201.90285.36285.25713467216
Pricol Ltd.32.4532.55-0.10032.1532.141263368324
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Procter & Gamble Health Ltd.4429.004441.40-12.4004403.914402.8915636248
RPG Lifesciences Ltd.196.40193.203.20193.61193.50306512487
Radico Khaitan Ltd307.80304.503.30305.91305.8357857148 K
Rane Madras271.20264.157.05270.30270.269029098
RattanIndia Power Ltd.1.451.400.0501.441.4496671805 K
Reliance Industrial Infrastructure Ltd.261.00256.154.85258.98258.89119 K270 K
Remsons Industries86.7086.85-0.15086.0085.9710005027
SBI ETF Banking295.00292.902.10289.20288.9622289772
SJVN Ltd.24.9524.200.75024.6324.62556 K906 K
SKM Egg Products Export (India)39.0038.200.80038.5638.54249313358
SUVEN LIFE SCIENCES LTD267.00264.802.20263.62263.4941960252 K
Sarda Energy and Minerals163.80159.204.60163.76163.76800924306
Sequent Scientific Ltd.75.4575.350.10075.1075.0927740320 K
Sharda Cropchem Ltd.294.20286.507.70292.18292.107585259
Shivam Autotech22.6522.100.55022.6422.64702344980
Shriram Transport Finance Co. Ltd.1070.151070.25-0.1001051.731050.98173 K1173 K
Skipper Ltd.53.0051.751.2552.4652.44564628116
Sreeleathers Ltd.174.50174.000.500172.61172.54159125065
Steel Authority of India Ltd.35.5533.552.0035.2635.2519342 K25315 K
Sundram Fasteners Ltd.461.15465.55-4.400454.82454.57843422223
Suprajit Engineering180.40180.60-0.200177.70177.59166323498
TD Power Systems147.00147.000.000144.26144.157843568
TPL Plastech Ltd.118.95114.304.65117.28117.225991
TRIDENT Ltd.58.6556.801.8557.9757.95119 K174 K
TVS Srichakra1819.551811.508.051791.251790.094791212
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Taj GVK Hotels & Resorts Ltd.164.00162.101.90160.91160.78239415457
Tamil Nadu Newsprint & Papers Ltd.188.00185.902.10186.99186.951086281658
Tamilnadu Petroproducts Ltd.35.4034.900.50034.7034.67700496969
Tata Investment Corporation Ltd.813.30808.754.55801.64801.171253117526
Techno Electric & Engineering Company Ltd.265.00264.950.050261.86261.731456873
Texmaco Infrastructure & Holdings Ltd.42.7042.050.65041.9741.9486195363
The Grob Tea Company Ltd.299.00273.4025.60295.10294.94100158
The Ramco Cements Ltd.747.80743.804.00735.95735.4623623379 K
Tinplate Company of India Ltd.115.40112.902.50114.78114.75164 K343 K
Tokyo Plast International53.0053.000.00052.5552.53188303
Torrent Pharmaceuticals Ltd.1684.851694.50-9.6501667.071666.3470668316 K
Torrent Power Ltd.288.60285.802.80283.14282.92281 K859 K
Transport Corporation of India Ltd. 284.35281.652.70281.96281.875747447
Tree House Education & Accessories Ltd.5.905.750.1505.875.87134762012
Triveni Engineering & Industries Ltd.59.9059.400.50059.6959.68107 K276 K
Tube Investments of India Ltd.367.85361.156.70364.20364.05207438586
UPL Ltd.593.35591.951.40582.40581.96466 K2290 K
UTI Gold Exchange Traded Fund3404.003395.708.303342.203339.681503523
United Breweries Ltd.1319.301322.60-3.3001319.171319.1640740717 K
Usha Martin Ltd.27.2027.050.15026.7726.7511981225 K
VLS Finance50.6549.950.70050.6350.63120912351
Varun Beverages Ltd.633.50628.604.90624.97624.62807950274
Vedanta Ltd150.90148.302.60149.65149.593343 K18475 K
Voltamp Transformers Limi1151.501132.8518.651128.801127.8713923340
Wheels India632.00630.101.90628.66628.524672801
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Wipro Ltd.250.20247.852.35248.97248.92819 K5162 K
Xchanging Solutions52.7052.250.45052.5452.5310137376
Zodiac Clothing Co. Ltd.204.00193.4010.60203.07203.0310598333




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.