Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 08-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 50 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Aaron Industries Ltd.44.5044.75-0.25043.7443.7033009900
AGC Networks288.00300.30-12.30284.44284.2984349845
Asian Hotels (East)140.70144.35-3.65139.93139.9041172834
AIA Engineering Ltd.1645.801632.2013.601614.961613.533395647439
Airan Ltd.12.5012.85-0.35012.2912.282289821410
Alkem Laboratories Ltd.2427.702335.3592.352398.842397.61271 K158 K
Almondz Global Securities11.7011.450.25011.6311.63218211720
Alpa Laboratories20.7521.40-0.65020.6220.6222161105 K
Alphageo (India)183.20184.55-1.35180.90180.872069420716
Ambika Cotton Mills674.90680.10-5.20674.76674.75101323131
AMD Industries Ltd.14.8014.300.50014.6014.591450539068
Apollo Hospitals Enterprises Ltd.1393.851419.25-25.401372.911372.00931 K750 K
Aries Agro64.2063.051.1563.5363.503716941750
Asian Paints Ltd.1686.251745.75-59.501668.391667.552725 K2983 K
Bajaj Electricals Limited394.25395.65-1.40387.13386.87264 K321 K
Balkrishna Paper Mills Ltd.14.5514.90-0.35014.2814.271468321830
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Bal Pharma41.8042.50-0.70041.2641.23993313875
Goldman Sachs Banking Index Exchange Traded Scheme228.50227.351.15224.98224.842303 K1339 K
Brightcom Group Ltd.8.108.50-0.4007.997.981155 K1511 K
Berger Paints India Ltd.498.65508.50-9.85496.47496.411474 K1232 K
Bharti Airtel Ltd.561.30567.15-5.85551.94551.529404 K12524 K
B L Kashyap & Sons Ltd.5.305.150.1505.245.2447282121 K
Bombay Super Hybrid Seeds Ltd.108.90112.00-3.10108.11108.0812002400
Colgate Palmolive (India) Ltd.1390.501391.80-1.301364.481363.40763 K623 K
Goldman Sachs Mutual Fund - CPSE ETF17.7617.83-0.07017.5117.50917 K684 K
City Union Bank Ltd.134.75130.754.00133.90133.905688 K4206 K
Prataap Snacks Ltd.576.80576.350.450576.31576.301252731850
Avenue Supermarts Ltd.2319.552361.70-42.152313.452313.31491 K412 K
Dollar Industries Ltd.130.40132.35-1.95129.36129.3168910352 K
Dr. Reddy's Laboratories Ltd.3886.703823.5063.203867.483866.641362 K1035 K
Emami Paper Mills Ltd.77.3577.100.25076.2876.2441524931
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Emmbi Industries66.0066.90-0.90065.1365.1055796540
Exide Industries Ltd.154.95155.25-0.300153.87153.832059 K3813 K
Future Enterprises Ltd.13.5014.20-0.70013.3113.30103 K75663
Future Enterprises Ltd.14.6515.40-0.75014.4714.471370111800
Gujarat Fluorochemicals Ltd.353.55351.751.80353.40353.262576413952
Ganesh Housing Corporation25.5526.30-0.75025.3925.381166314345
Gateway Distriparks Ltd.88.5588.050.50087.2587.19170 K76244
Genesys International Corporation Ltd.35.5035.150.35035.3835.372835965849
Gillette India Ltd.5100.005080.4519.555037.845035.315698534668
GNA Axles187.40189.65-2.25186.80186.812657541678
GOCL Corporation Ltd.170.90172.60-1.70169.18169.11109096975
GRP Ltd649.95647.802.15645.30645.11392428
Gujarat State Petronet Ltd.214.25220.40-6.15211.54211.45508 K896 K
HDFC Asset Management Company Ltd.2557.002619.20-62.202553.622553.57353 K421 K
Heritage Foods Ltd.258.95256.802.15258.45258.431620022146
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Hester Biosciences1220.001212.857.151211.061210.7068495494
Hindusthan National Glass and Industries33.9534.05-0.10033.4033.384155601
Hindustan Petroleum Corporation Ltd.211.80211.150.650210.64210.624490 K5056 K
ICICI Lombard General Insurance Company Ltd.1288.401273.7014.701263.091262.16598 K328 K
ICICI Prudential Liquid ETF1000.001000.000999.99999.991218324220
IDBI Gold Exchange Traded Fund4518.004503.6514.354472.024470.14861090
IFB Industries Ltd.407.90412.20-4.30405.42405.2451145106 K
IIFL Finance Ltd.77.7577.550.20076.6076.571924 K808 K
IIFL Wealth Management Ltd.986.70994.10-7.40980.28980.08152136334
Indian Hotels Co. Ltd.83.6585.05-1.4082.6282.573730 K9616 K
India Glycols Ltd.277.90282.15-4.25275.44275.34316 K366 K
Interglobe Aviation1040.751034.356.401024.381023.891319 K970 K
IMP Powers16.0516.35-0.30015.8115.809533054
Indian Oil Corporation Ltd.86.9586.150.80085.9385.8916678 K12790 K
Indian Railway Catering & Tourism Corp Ltd.1390.101397.40-7.301374.641374.02472 K480 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Jocil155.15147.657.50154.86154.866622010728
JSW Energy Ltd. 47.0548.30-1.2546.4846.461011 K973 K
Jubliant Foodworks Limited1692.151745.75-53.601669.221668.90596 K1237 K
Kakatiya Cements144.60147.15-2.55141.92141.832419118794
Kokuyo Camlin56.9557.90-0.95055.9255.88109 K95779
LIC NOMURA MF G-sec LT ETF22.1022.14-0.040021.9921.991080967859
Lincoln Pharmaceuticals Ltd.162.80166.05-3.25160.38160.322340329803
Liquid Bees1000.001000.0001000.001000.00817 K794 K
DSP Blackrock Liquid ETF1000.00999.990.0100999.99999.99145007048
Lovable Lingerie54.3554.65-0.30053.4553.4136648103 K
Larsen & Toubro Ltd.941.25943.60-2.35924.99924.385227 K4051 K
Mahindra Lifespace Developers Ltd.215.10216.40-1.30212.15212.004461050934
Mangalam Drugs & Organics65.8065.300.50064.5264.472141427396
Manugraph Industries9.059.50-0.4508.938.9316041853
MGEL Ltd.57.8057.700.10056.6956.6420002000
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Mahanagar Gas Ltd1007.351028.55-21.201005.301005.151576 K1989 K
Mold Tek Technologies36.4536.65-0.20036.3336.32809912878
Monte Carlo Fashions158.15159.85-1.70157.41157.392720832866
NDTV Ltd.36.2536.45-0.20036.0636.05948111393
Nestle India Ltd.16802.0516912.40-110.3516652.3916646.59218 K141 K
Narayana Hrudayalaya Ltd281.05281.25-0.200277.52277.3891606161 K
Nifty CPSE1444.151452.80-8.651430.201429.6700
Nifty Realty203.70207.75-4.05200.60200.4800
Nitin Spinners37.7538.35-0.60037.1837.16114 K101 K
Oberoi Realty Ltd.367.90372.95-5.05364.85364.73181 K481 K
Optiemus Infracom Ltd.23.0022.950.05022.6222.6065756740
Phoenix Mills Ltd.585.00585.70-0.700581.22581.0748924126 K
Power Grid Corporation of India Ltd.169.75173.10-3.35169.61169.629460 K11731 K
Precot Meridian23.7023.250.45023.5123.5025621982
Prestige Estates Projects Ltd.200.00211.05-11.05196.90196.77759 K1094 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Goldman Sachs PSU Bank Exchange Traded Scheme16.7716.210.56016.4816.47509 K118 K
PVR Limited1060.351072.50-12.151052.521052.131208 K2030 K
Remsons Industries65.8566.90-1.0564.9464.9031201766
Repro India390.30391.10-0.800388.17388.0822605208
Sandesh490.00491.85-1.85489.55489.54391251
Schneider Electric Infrastructure Ltd.83.3086.25-2.9582.9282.92390 K584 K
S E Power2.902.9002.872.871425320758
SBI Mutual Fund - SBI-ETF 10 YEAR GILT201.10196.714.39198.13198.0186187
Sheela Foam Ltd.1413.751460.65-46.901413.481413.62636219148
Shanthi Gears Ltd.86.4087.60-1.2086.0485.991380333378
Shiva Mills Ltd.25.0525.80-0.75024.6324.6234153450
Shiva Texyarn Ltd.89.1587.401.7588.5688.5341113252
Shriram Pistons & Rings Ltd.575.00581.75-6.75572.00571.8810301158
Shriram EPC Ltd. 4.103.950.1504.044.04426 K557 K
Smartlink Holdings Ltd.69.0569.65-0.60068.2768.2432226375
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Somany Ceramics121.15125.10-3.95119.62119.578629457581
Savita Oil Technologies691.00689.601.40677.67677.1317202199
S P Apparels79.8078.151.6578.7378.693076617490
Sreeleathers Ltd.132.00135.45-3.45129.68129.5979228064
Strides Arcolab Ltd.411.55410.351.20408.05407.90725 K324 K
Subros172.25176.40-4.15171.72171.71139 K150 K
Tata Motors (DVR)42.0543.15-1.1041.2541.224013 K5824 K
Transport Corporation of India Ltd. 171.05177.05-6.00170.55170.555021590462
TCI Express Ltd.655.30656.80-1.50654.11654.0688969774
Tourism Finance Corporation of India Ltd.39.2040.70-1.5038.4938.47141 K611 K
Thangamayil Jewellery267.50269.85-2.35265.08264.981304521475
Thermax Ltd.760.00780.15-20.15749.49749.0642718336 K
Thyrocare Technologies Ltd.523.75515.658.10518.67518.53116 K24524
TT Limited30.0029.900.10029.9429.9360328814
UFO Moviez India Ltd.77.5576.451.1077.4977.51226 K178 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
UltraTech Cement Ltd.3786.653862.00-75.353757.913756.60635 K452 K
Vakrangee Ltd.32.0533.70-1.6532.0032.002432 K855 K
Venky's (India) Ltd.1111.451133.10-21.651101.771101.4467408237 K
V.I.P. Industries Ltd.257.50260.10-2.60256.00255.99346 K217 K
VA Tech Wabag Limited114.20108.855.35112.08111.99273 K147 K
Waterbase Ltd.101.95101.350.600100.0799.97194 K154 K
Wockhardt Ltd.263.90271.10-7.20260.21260.11562 K347 K
Wonderla Holidays Ltd.137.85140.30-2.45136.23136.141672965689
Xchanging Solutions44.0043.600.40043.1843.154090435982
Zenith Exports37.3535.601.7536.8936.8747701525
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.