Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 21_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 50 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
ACC Ltd.1496.101497.55-1.4501487.081486.71359 K223 K
ADF Foods Industries302.15295.806.35299.12299.00368029240
Aaron Industries Ltd.49.5050.50-1.00048.8948.8633003300
Abbott India Ltd.12715.0012643.4071.6012521.2612513.3666447650
Adani Power Limited62.7563.35-0.60062.1962.174651 K6195 K
Aditya Birla Fashion and Retail Ltd.229.40230.95-1.550226.81226.71186 K426 K
Allied Digital Services L20.0019.600.40019.8119.803009563645
Alok Industries Ltd.2.802.700.1002.752.752557 K1614 K
Apcotex Industries Ltd.164.80163.900.900162.80162.721970333870
Aro Granite Industries39.8041.35-1.55039.1139.0887692752
Arrow Greentech Ltd.51.5051.80-0.30050.6450.6040123759
Arrow Textiles10.109.850.25010.0310.0353756486
Arshiya17.3517.50-0.15017.0116.9985788510
Automotive Axles Ltd.849.65865.70-16.050840.43840.0635215047
BASF India Ltd.1011.301046.35-35.050992.54991.783787664876
BF Investment324.65325.90-1.250323.42323.375003962484
Bajaj Finance4138.604152.60-14.0004096.164094.43897 K848 K
Balaji Telefilms Ltd.52.9552.350.60052.6352.6230835189 K
Bharat Bijlee Ltd.860.15871.15-11.000843.22842.5356705288
Bharat Dynamics Ltd.305.60306.20-0.600305.15305.13104 K31261
Bharat Gears70.0571.95-1.90070.0170.0042262952
Bharat Wire Ropes Ltd.28.5028.65-0.15028.3228.3142467272
Birla Cable Ltd.61.9062.90-1.00061.1761.144365339779
Birla Sun Life Nifty ETF132.82133.63-0.810131.55131.5047318
Bliss GVS Pharma Ltd.145.70145.75-0.050144.19144.13206 K92418
Britannia Industries Ltd.3111.253110.450.8003069.093067.37220 K203 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Canara Bank219.15218.850.300216.69216.596067 K5635 K
Capacit'e Infraprojects Ltd.196.30194.601.70195.00194.941743156783
Capri Global Capital197.50196.501.00196.61196.57388 K328 K
Ceat Ltd.1005.501008.95-3.450988.15987.444166896580
Centrum Capital Ltd.22.5522.95-0.40022.3322.32110 K114 K
Cera Sanitaryware2650.002659.60-9.6002600.072598.0317881591
Cerebra Integrated Technologies24.2024.000.20023.7623.747362540919
Cipla Ltd.473.40480.15-6.750470.63470.521448 K1206 K
Colgate Palmolive (India) Ltd.1487.151501.25-14.1001475.151474.66220 K405 K
Cubex Tubings12.7513.35-0.60012.6312.63267042
Dhanalakshmi Bank Ltd.14.8514.850.00014.6914.6977407211 K
Dharani Sugars and Chemicals7.808.20-0.4007.667.663562321689
Dhunseri Ventures Ltd.71.1072.80-1.70070.9370.9235816299
Dilip Buildcon416.20415.051.15407.95407.61162 K147 K
Endurance Technologies1065.001058.656.351050.821050.2498257529
Energy Development Company Ltd.6.005.950.0505.935.934105823294
Eon Electric14.8015.30-0.50014.7614.7559397336
Equitas Holdings Ltd.103.90103.200.700103.08103.042308 K2984 K
Excel Realty N Infra Ltd.1.051.000.0501.041.04302165580
Federal-Mogul Goetze (India) Ltd.628.30652.50-24.200619.34618.9833517879
Firstsource Solutions Ltd.42.6542.400.25042.2142.19836 K1184 K
Future Lifestyle Fashions Ltd.413.65418.05-4.400407.55407.313188830672
GAIL (India) Ltd.126.75127.80-1.050124.78124.7010092 K13405 K
GIC Housing Finance Ltd.160.85153.807.05158.33158.23851 K94901
Gammon Infrastructure Projects Ltd.0.4000.4000.0000.3980.398401 K197 K
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Genesys International Corporation Ltd.66.4569.10-2.65065.4765.431824745292
Glaxosmithkline Pharmaceuticals Ltd.1623.351630.20-6.8501608.181607.561576379844
Global Education Ltd.99.95106.90-6.95099.4199.3820001000
Globus Spirits135.55135.200.350135.08135.069853055103
Godrej Industries Ltd.437.45433.304.15431.22430.973574636523
Godrej Properties Ltd.953.50981.90-28.400950.97950.86108 K103 K
Gokul Agro Resources Ltd.13.5513.90-0.35013.5113.5116555814
Goldman Sachs Infrastructure ETS344.97346.13-1.160338.23337.95357365
Goldman Sachs Nifty Junior Exchange Traded Scheme297.90299.07-1.170293.61293.4388960108 K
Graphite India Ltd.305.45308.80-3.350304.41304.371130 K1269 K
Grasim Industries Ltd.771.65772.80-1.150758.13757.581661 K1575 K
Greenlam Industries944.00946.70-2.700940.28940.126911047
Greenply Industries165.10165.35-0.250162.28162.16953017849
Gujarat Raffia Industries Ltd.8.658.250.4008.658.65100150
Gulf Oil Lubricants India Ltd.832.65829.752.90824.52824.1814018909
HDFC Asset Management Company Ltd.3179.453245.00-65.5503156.153155.20362 K260 K
HDFC Nifty ETF1281.721287.03-5.3101267.871267.31358361
Hexaware Technologies Ltd.341.45341.000.450338.19338.06298 K281 K
Hindustan Motors Ltd5.805.650.1505.725.72117 K55791
Hindustan Zinc Ltd.212.40216.35-3.950212.39212.39549 K1694 K
Honda Siel Power Products Ltd.1236.001270.25-34.2501227.591227.2422169831
Honeywell Automation India Ltd.27339.9527433.40-93.45027177.0127170.367091313
ICICI Prudential Life Insurance Company489.05488.300.750487.54487.485575 K1480 K
ICICI500 Ltd.162.11162.74-0.630159.13159.01244123348
IDBI Gold Exchange Traded Fund3666.653692.90-26.2503606.013603.53455136
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
IFB Industries Ltd.677.95681.00-3.050675.40675.30666512352
IOL Chemicals and Pharmaceuticals178.60179.65-1.050175.39175.26148 K198 K
Indiabulls Housing Finance301.15294.406.75299.46299.3916104 K15176 K
Indiabulls Ventures177.70177.550.150175.15175.05408 K659 K
Indian Terrain Fashions67.2066.600.60066.3866.3463246138
Industrial Development Bank of India Ltd.35.7035.450.25035.5235.512162 K1569 K
Info Edge (India) Ltd.2567.902591.70-23.8002523.682521.88272 K55731
Ingersoll Rand (India) Ltd.657.00650.756.25644.36643.841396010511
Interglobe Aviation1438.801472.35-33.5501415.871414.941294 K528 K
International Paper APPM308.95312.45-3.500305.90305.7790824791
Invesco India Nifty Exchange Traded Fund1291.751300.50-8.7501281.841281.431120
JINDAL PHOTO LTD.14.1014.35-0.25013.8613.85188310271
JSW Steel Ltd.267.25271.35-4.100262.03261.824799 K3823 K
Jayant Agro Organics Ltd.130.45130.050.400129.73129.7073719294
Kalyani Investment Company1755.501796.65-41.1501721.471720.08358431
Karda Constructions Ltd.133.00131.701.30130.36130.2528687568
Kewal Kiran Clothing Limited994.10999.20-5.100982.62982.15112315
Kiri Industries Ltd.389.50391.25-1.750387.45387.36101 K90416
Kirloskar Brothers145.30144.001.30142.94142.841845846910
Kotak Mahindra MF Nifty ETF126.20127.02-0.820125.04124.991346718762
Kotak NV 20 ETF - Regular Plan59.0159.06-0.05058.4158.38492615854
Liquid Bees1000.00999.990.0101000.001000.00718 K370 K
Lloyds Steels Industries0.5000.5000.0000.4920.492661 K427 K
MBL Infrastructures4.704.600.1004.664.651778816012
MINI_NIFTY12287.2512343.20-55.95012182.7212178.4501063 M
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
MSTC Ltd.138.45140.45-2.000137.45137.4167989119 K
Madras Fertilizers20.6521.05-0.40020.3520.33202 K171 K
Magnum Ventures3.954.00-0.0503.873.8712049
Mahindra & Mahindra Ltd.552.80567.20-14.400545.30544.993101 K1847 K
Manaksia34.9535.80-0.85034.6734.66179785316
Marine Electricals (India) Ltd.100.9599.001.95100.18100.157800010000
Maruti Suzuki India Ltd.7302.657449.60-146.9507210.967207.21442 K407 K
Mindteck (India) Ltd.28.7029.10-0.40028.5028.49939134832
Mold Tek Technologies50.0050.60-0.60049.2949.27606355131
Motherson Sumi Systems Ltd.138.45137.650.800137.58137.557541 K5105 K
Motilal Oswal MOSt Shares M50 ETF118.79119.57-0.780118.08118.055151201
Mukand31.2531.40-0.15030.8730.86296738725
Mukand Engineers12.8012.95-0.15012.7112.713055409
NACL Industries Ltd.27.3028.00-0.70026.8626.841844627028
NCC Ltd.57.4058.20-0.80056.5756.547231 K9162 K
NELCO Ltd.239.05238.800.250238.22238.182350330374
NETF Ltd.123.00125.67-2.670121.79121.751571
NIFTY 5009987.5510025.70-38.1509818.969812.0800
NIFTY100 Qualty302743.202763.05-19.8502717.452716.3900
NIIT Ltd.99.10101.10-2.00098.9198.91345 K289 K
Naga Dhunseri Group Ltd.577.00599.10-22.100575.63575.5822168
Nahar Capital and Financial Services75.1078.90-3.80074.0373.9910251170
National Aluminium Co. Ltd.45.3546.15-0.80044.4644.427764 K5577 K
Nifty 2006296.906323.20-26.3006216.486213.2000
Nifty Auto8245.908352.70-106.8008106.078100.3600
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Nifty Commodities3452.353474.70-22.3503420.983419.7000
Nifty FMCG31145.9531426.80-280.85030633.3630612.4400
Nifty Fin Service14305.7014359.70-54.00014255.1214253.0500
Nifty GrowSect 156371.606393.10-21.5006354.626353.9300
Nifty Infra3335.503339.25-3.7503277.413275.0400
Nifty MNC14028.8514087.00-58.15013759.6613748.6700
Nifty Serv Sector17360.1017403.40-43.30017204.3917198.0400
Nifty50 Div Point118.39118.390.000116.04115.9500
Nifty50 PR 2x Lev5267.355315.65-48.3005217.575215.5400
Nifty50 TR 2x Lev6847.756910.55-62.8006780.196777.4400
Nifty50 Value 205506.305534.40-28.1005466.435464.8000
Onward Technologies65.9065.600.30065.3765.3589219898
Oracle Financial Services Software Ltd.2949.602919.2030.402905.282903.47126879924
Oriental Bank of Commerce54.9554.150.80054.2054.171450 K816 K
PI Industries Limited1439.001428.4510.551432.701432.44245 K250 K
PNB Gilts Ltd.28.7528.350.40028.6128.60195 K47140
PNC Infratech Ltd.195.10196.55-1.450191.77191.64143 K572 K
PSP Projects Ltd.530.65534.35-3.700520.22519.791751910658
Parsvnath Developer Ltd.2.202.200.0002.182.18140 K93480
Petronet LNG Ltd.274.10273.400.700271.79271.701401 K877 K
Prabhat Dairy Ltd.86.8086.550.25085.1585.08182435767
Precision Camshafts Ltd.39.9040.40-0.50039.1839.1542194020
Precot Meridian26.5026.400.10026.0526.0313253303
Procter & Gamble Health Ltd.4335.004327.507.504296.194294.6177396826
Punjab & Sind Bank20.6020.80-0.20020.4020.39108 K44885
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
RSWM101.15100.200.95099.2999.221178213369
Rail Vikas Nigam Ltd.24.6525.05-0.40024.2124.193180 K2491 K
Rama Steel Tubes Ltd.44.7045.15-0.45044.6844.6814128534
Redington (India) Ltd.117.20115.251.95115.74115.68380 K155 K
Reliance Industries Ltd.1533.901532.351.551517.591516.928650 K14878 K
Repro India630.00606.9023.10622.94622.6576132084
Responsive Industries93.0092.900.10091.2291.15106 K101 K
Rico Auto Industries Ltd.46.8046.650.15046.6946.69416 K427 K
S&P CNX NIFTY12169.8512224.50-54.65012072.9912069.040491 M
SBI Life Insurance Company Ltd.972.75981.50-8.750966.61966.36355 K341 K
SBI MF ETF Nifty Junior294.01296.83-2.820291.07290.9548144902
SBI Mutual Fund - SBI-ETF 10 YEAR GILT189.89183.636.26187.44187.342051
SEAMEC Ltd.468.15473.80-5.650465.76465.6631234383
SKF India Ltd.2181.002180.050.9502149.022147.7112622200
SPL Industries34.2035.00-0.80033.9733.964682223752
Savita Oil Technologies885.00905.15-20.150874.99874.581134662
Seshasayee Paper and Boards174.45172.751.70170.97170.822905329324
Shanthi Gears Ltd.102.35103.65-1.300100.57100.50487215701
Shree Renuka Sugars Ltd.8.508.60-0.1008.358.341004 K1289 K
Shriram City Union Finance Ltd.1386.001376.459.551381.471381.299562027
Signet Industries Ltd. 21.5521.85-0.30021.2021.1822915461
Sirca Paints India Ltd. 230.75227.952.80230.50230.49786314355
Speciality Restaurants66.6066.95-0.35066.0466.012603 K891 K
Sumeet Industries1.901.850.0501.881.885026724308
Sundaram Finance Ltd.1662.201678.55-16.3501636.751635.71145 K33272
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Symphony Ltd.1184.801192.90-8.1001168.971168.323899122194
TCI Developers370.05372.45-2.400364.58364.369628
TGB Banquets and Hotels3.803.650.1503.803.801657818435
TVS Motor Company Ltd.461.40470.25-8.850457.66457.501139 K1227 K
Tata Consultancy Services Ltd.2171.052170.350.7002164.612164.351902 K5817 K
Tata Investment Corporation Ltd.832.00828.253.75817.77817.1974609291
Tech Mahindra Ltd.778.90778.200.700766.57766.07976 K1620 K
Texmaco Infrastructure & Holdings Ltd.45.6546.00-0.35045.4845.482747740964
Thyrocare Technologies Ltd.548.00552.30-4.300538.11537.711329545322
Tribhovandas Bhimji Zaveri39.1539.55-0.40038.9038.891886543894
Triveni Turbine Ltd.96.7096.400.30096.0596.022230225879
Twentyfirst Century Management Services Ltd.15.0015.000.00014.7114.702745157
UCO Bank16.1516.25-0.10016.0716.07561 K2112 K
UFO Moviez India Ltd.132.00133.20-1.200131.45131.433415028420
UTI-Nifty Exchange Traded Fund1294.551300.00-5.4501281.071280.524342974
UTI-Sensex Exchange Traded Fund438.25440.69-2.440432.83432.611131045
Ujjivan Financial Services Ltd.334.40330.653.75328.73328.501116 K1227 K
Uniphos Enterprises67.7068.15-0.45066.8966.862158509
United Bank of India8.958.950.0008.838.83254 K1061 K
United Breweries Ltd.1271.851303.45-31.6001268.511268.38384 K131 K
Vardhman Acrylics35.2035.100.10035.0535.051431036400
Vedanta Ltd153.90156.90-3.000152.66152.6110481 K7944 K
Venus Remedies Ltd23.3022.800.50022.9222.9190577361
Vesuvius India Ltd.1112.001114.25-2.2501099.981099.498151904
Vimta Labs98.20100.80-2.60097.5097.472217745887
NameCurrent PricePrevious Price Change Current 50 EMAPrevious 50 EMAVolumePrevious VolumeView In Chart
Vivimed Labs Ltd.12.9013.35-0.45012.9012.90187 K1594 K
WABCO India6425.006456.85-31.8506397.096395.956411965
Wonderla Holidays Ltd.254.35250.853.50253.60253.5781947199
Xchanging Solutions55.9057.00-1.10055.3655.341706417640
Xpro India23.1523.000.15022.8422.8331012274
Zee Entertainment Enterprises Ltd.284.10270.7513.35283.77283.7621251 K9849 K
Zen Technologies60.7061.60-0.90059.8459.8136360149 K
Zensar Technolgies Ltd.186.90187.45-0.550185.27185.202063823428
Zicom Electronic Security Systems1.851.90-0.0501.841.841173912175
Zydus Wellness Limited1500.251505.30-5.0501490.301489.9031717275




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.