Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 01-Apr-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 20 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Adroit Infotech Ltd.5.605.85-0.2505.595.5980686
Akzo Nobel India Ltd.2179.002213.05-34.052161.882160.07978536844
Almondz Global Securities15.9515.200.75015.9315.9210150
Alpa Laboratories14.1013.850.25014.0614.072568419700
Amber Enterprises India Ltd.1267.901230.4537.451253.671252.62193 K52073
Archidply Industries17.0015.401.6016.8016.7841658445
Asian Hotels (North)68.6068.75-0.15067.7267.639256958
Avenue Supermarts Ltd.2082.702187.50-104.802059.192057.19272 K331 K
BF Investment238.10226.8011.30237.92237.9058964651
BPL Ltd.12.1511.051.1011.9111.8860437160 K
Bal Pharma31.4031.90-0.50031.0531.01603226848
Balmer Lawrie & Co. Ltd.84.5079.455.0583.9883.92795 K140 K
Bannari Amman Sugars Ltd.900.00867.7032.30898.61898.477821535
Bedmutha Industries13.2013.150.050013.0112.99711337
Berger Paints India Ltd.483.45497.95-14.50481.26480.931001 K1136 K
Bharat Bond ETF - April 20231023.001024.12-1.121011.531010.321669241365
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Bharat Bond ETF - April 20301040.971041.38-0.4101024.921023.23604349271
Biocon Ltd.278.40270.557.85278.29278.304724 K3740 K
Biofil Chemicals & Pharmaceuticals Ltd.7.807.500.3007.787.78238848433
Cadila Healthcare Ltd.263.85267.25-3.40261.96261.963044 K1919 K
Career Point123.10122.900.200121.29121.102633514832
Castex Technologies Ltd.0.3500.3000.05000.3470.34794603183 K
Cipla Ltd.413.75422.85-9.10407.58406.926329 K9434 K
D. P. Abhushan Ltd.61.0060.600.40059.7959.665200020000
DRS Dilip Roadlines Ltd.75.0075.05-0.050074.7874.7532004800
DSP Blackrock Liquid ETF1000.00999.990.01001000.001000.00377711272
Energy Development Company Ltd.4.454.300.1504.374.372520312982
Gandhi Special Tubes192.40189.153.25188.72188.34849870
Gokul Refoils & Solvent Ltd.8.408.4008.408.409311928
Gujarat State Petronet Ltd.188.05172.4515.60186.57186.42430 K1099 K
HDFC Mutual Fund - Gold Exchange Traded Fund3940.003953.60-13.603862.723854.58137348263
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Harrisons Malayalam Ltd.55.6553.102.5555.1755.159080222551
Hindustan Motors Ltd3.653.050.6003.583.58487 K66000
Hisar Metal Industries Ltd.43.7541.302.4543.5543.538864825
ICICI Prudential Liquid ETF1000.001000.000999.99999.991919019524
Indoco Remedies200.05210.40-10.35198.13198.031803570736
Ingersoll Rand (India) Ltd.621.20617.603.60620.44620.28573810060
Intense Technologies Ltd.15.0014.400.60014.9114.911045811910
Invesco India Gold Exchange Traded Fund Ltd.3900.003900.05-0.0503846.353840.70143137
Karda Constructions Ltd.128.40129.25-0.850127.76127.652657103 K
Krebs Biochemicals & Industries78.6077.750.85078.1478.1017461578
Liquid Bees1000.001000.0001000.001000.001113 K1435 K
MSP Steel & Power4.204.000.2004.194.1929004562
Mirza International Ltd.40.3036.853.4539.9539.90539 K100 K
NMDC Ltd.78.5580.00-1.4578.2478.235044 K8536 K
Nagarjuna Fertilizers and Chemicals Ltd.3.153.000.1503.143.147065650085
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
PTC India Ltd.39.3538.750.60039.0939.05544 K1302 K
Pricol Ltd.36.5036.50036.2136.1815461120 K
Procter & Gamble Health Ltd.3650.003633.0017.003605.893601.25162359697
R M Drip & Sprinklers Systems Ltd.20.2019.250.95020.0320.0120002000
SBIETFQLTY Ltd.91.0092.77-1.7790.9790.9750763119
SJVN Ltd.20.8520.750.10020.8120.80358 K1042 K
Seshasayee Paper and Boards111.50104.806.70111.15111.1161195767
Sri Havisha Hospitality and Infrastructure Ltd.0.5000.4500.05000.4930.493333055
Sujana Universal Industries Ltd.0.1500.15000.1490.14951343204 K
Texmaco Infrastructure & Holdings Ltd.30.4030.95-0.55030.1730.1519538810 K
Torrent Pharmaceuticals Ltd.1959.001971.80-12.801944.201943.0196972324 K
Transwind Infrastructures Ltd.3.253.40-0.1503.213.2140004000
Uttam Galva Steels Ltd.4.604.400.2004.604.607483554556
Worth Peripherals Ltd.42.0041.001.0041.6341.5975009000
Xelpmoc Design and Tech Ltd.50.0049.600.40049.0748.9812612209
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.