Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 11_Nov_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 20 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
3P Land Holdings Ltd.6.306.300.0006.306.30343
AIA Engineering Ltd.1705.401686.0019.401695.371694.311425733519
ARSS Infrastructure Projects24.5524.75-0.20024.2824.2528783339
AXISCADES Engineering Technologies Ltd.72.8071.201.6072.0071.92169 K112 K
Aaron Industries Ltd.49.0049.20-0.20048.8848.8733003300
Aarti Drugs512.70518.85-6.150506.19505.501294518692
Adani Gas Ltd.148.00146.801.20145.94145.72616 K557 K
Adani Power Limited67.3068.70-1.40066.6466.577633 K8559 K
Ador Welding Ltd.316.05312.803.25312.03311.6011545946
Agarwal Industrial Corporation Ltd.116.85114.951.90116.60116.5815342959
Alchemist Corporation Ltd.0.8500.8500.0000.8360.8343211500
Alicon Castalloy389.35385.853.50383.02382.368701597
Apollo Sindoori Hotels Ltd.805.00801.903.10790.19788.631381868
Aries Agro63.2564.35-1.10063.0763.051314917175
Arihant Superstructures Ltd.27.7526.601.1527.2327.18487104 K
Arman Financial Services Ltd.546.10564.25-18.150541.28540.7721381513
Asian Hotels (East)181.20181.000.200180.87180.842121175
Asian Hotels (West)284.00270.0014.00282.10281.91528371
Avenue Supermarts Ltd.1966.201968.85-2.6501928.891924.97200 K372 K
Axis Bank Ltd.733.70725.508.20722.41721.226355 K7427 K
BASF India Ltd.990.35985.704.65985.38984.861018623068
BEML Ltd.979.80961.7018.10966.98965.63470 K334 K
BSEL Infrastructure Realty1.051.10-0.0501.051.052325712815
Bajaj Holdings & Investment Ltd.3710.853777.10-66.2503680.943677.795519134834
Banco Products (India) Ltd.107.50106.800.700107.49107.494974854373
Bank of Baroda96.5093.802.7095.2395.1042257 K36265 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Bank of Maharashtra.11.5511.80-0.25011.5311.53319 K418 K
Beardsell Ltd11.1011.40-0.30011.0711.0713492872
Bhagyanagar Properties Ltd.20.6020.85-0.25020.3220.2934892738
Bharat Petroleum Corporation Ltd.517.60502.7514.85509.62508.788765 K9862 K
Bharti Airtel Ltd.371.50369.152.35370.99370.932774 K5982 K
Birla Sun Life Nifty ETF128.94129.63-0.690127.93127.833851166
Bodal Chemicals Ltd.75.3576.30-0.95075.2875.2751991104 K
Bombay Burmah Trading Corporation Ltd.1198.301201.25-2.9501181.301179.5195037367 K
CL Educate Ltd.79.0579.90-0.85078.1878.091898536760
Carborundum Universal Ltd.311.05307.803.25306.87306.432033127859
Castrol (India) Ltd.146.90146.150.750145.60145.46842 K1344 K
Celestial Biolabs Ltd.3.453.400.0503.393.3998126572
Cera Sanitaryware2608.952578.5030.452591.632589.8147341992
Chalet Hotels Ltd.329.00325.853.15326.51326.2521322783
Cigniti Technologies299.00293.205.80296.33296.054556827035
City Union Bank Ltd.214.70213.351.35211.69211.37726 K437 K
Coal India Ltd209.85209.250.600206.09205.693485 K6324 K
Compucom Software8.558.200.3508.438.4244219122 K
Control Print Ltd.271.00270.700.300270.01269.9135538945
Country Club Hospitality & Holidays3.553.550.0003.483.472174370937
Cummins India Ltd.559.70556.902.80557.27557.02555 K507 K
Cybertech Systems and Software50.0547.752.3049.4549.391261312996
DQ Entertainment International2.402.350.0502.392.3862673537
Dalmia Bharat Ltd.822.90820.052.85816.32815.6364098117 K
Dalmia Bharat Sugar and Industries91.5590.451.1090.7690.68140 K171 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Deccan Cements351.50343.508.00348.33348.0018574546
Dhampur Sugar Mills Ltd.209.55207.901.65207.92207.75717 K526 K
Dilip Buildcon419.10407.2511.85415.02414.59270 K229 K
Dr. Lal Pathlabs Ltd.1482.201452.9029.301465.851464.13307 K377 K
Dr. Reddy's Laboratories Ltd.2815.752822.10-6.3502785.922782.78306 K318 K
Dwarikesh Sugar Industrial Ltd.26.1025.250.85025.7525.72600 K385 K
Dynacons Systems and Solutions25.7524.800.95025.5025.4711162091
Emkay Global Financial Services75.2576.00-0.75073.7773.62119645662
Eros International Media Ltd.15.7015.250.45015.4315.40120 K93382
Everest Kanto Cylinder Ltd.26.4026.150.25025.9725.933633445893
Finolex Industries Ltd.596.80592.154.65594.92594.731574328140
Foseco India Ltd.1359.901369.45-9.5501351.171350.25521594
Future Enterprises Ltd.23.8023.550.25023.4623.42331762217
GMM Pfaudler Ltd.1445.751450.60-4.8501439.901439.281523329530
GPT Infraprojects41.0041.80-0.80040.9040.88522142401
Gallantt Metal26.9026.100.80026.6326.6164334819
Ganesh Housing Corporation35.5035.050.45035.4135.412166129891
Ganesha Ecosphere270.90267.253.65265.48264.9179961910
Gati Ltd60.5063.65-3.15059.4059.28708 K741 K
Genus Paper & Boards Ltd.5.205.000.2005.155.15118 K17716
Geojit Financial Services Ltd.28.9028.850.05028.3428.28179 K69807
Global Vectra Helicorp56.4055.401.0055.3055.1851764914
Godawari Power & Ispat147.05147.50-0.450146.34146.272444235643
Godrej Consumer Products Ltd.732.60734.50-1.900718.34716.84626 K436 K
Goldman Sachs Infrastructure ETS337.08334.652.43335.58335.421591263
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Goldman Sachs Nifty Exchange Traded Scheme1264.911260.624.291243.201240.914458679178
Goldman Sachs Nifty Junior Exchange Traded Scheme295.95294.341.61291.59291.1397714160 K
Goodluck India Ltd.54.0054.70-0.70053.7453.7280718379
Greaves Cotton Ltd.136.10133.752.35134.88134.75150 K118 K
Greenply Industries160.00161.30-1.300158.41158.244755393696
Gujarat Mineral Development Corporation Ltd.62.5562.65-0.10061.7461.665950777035
Gujarat State Petronet Ltd.215.05213.701.35213.08212.87534 K249 K
H.E.G. Ltd.1012.501021.00-8.5001004.591003.76254 K546 K
HCL Technologies Ltd.1145.951150.10-4.1501128.541126.71953 K2013 K
HDFC Nifty ETF1251.001247.623.381229.621227.3727661037
HDFC SENSEX ETF4256.054280.00-23.9504176.964168.64515
HG Infra Engineering Ltd.193.90183.7510.15190.57190.224345034673
Havell's India Ltd.692.65707.50-14.850687.51686.97791 K1129 K
Healthcare Global Enterprises Ltd.114.00114.05-0.050112.02111.813076245471
Heidelberg Cement India Ltd.194.25191.203.05190.77190.40237 K545 K
Hinduja Global Solutions581.50590.25-8.750578.39578.0712721093
Hindustan Aeronautics Ltd.766.40759.057.35751.58750.021216912018
Hisar Metal Industries Ltd.53.6556.10-2.45053.2953.2571703321
Hotel Rugby1.151.150.0001.141.14163
Huhtamaki PPL Ltd.251.00251.90-0.900247.03246.61892519167
I T C Ltd.259.45260.50-1.050256.17255.837245 K11899 K
ICICI500 Ltd.157.32157.080.240154.63154.341119102 K
ICRA Ltd.2710.002714.10-4.1002696.282694.83127330
IDFC First Bank Ltd.42.5542.150.40041.7741.687469 K15191 K
IFB Agro Industries419.55428.20-8.650416.13415.7754919689
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
IL&FS Investment Managers Ltd.3.753.85-0.1003.703.69122 K115 K
INEOS Styrolution India Ltd.669.50674.30-4.800658.46657.3029647223
India Cements Ltd.84.3585.30-0.95083.5383.441983 K1298 K
India Glycols Ltd.227.45230.25-2.800225.13224.895472149312
Indian Card Clothing106.45101.405.05104.97104.811384336
InfoBeans Technologies Ltd.67.1067.050.05067.0867.0834062791
Inox Leisure Ltd.365.35367.90-2.550358.12357.3693364192 K
J Kumar Infraprojects153.55158.20-4.650151.51151.29141 K306 K
Jain Irrigation Systems (DVR)11.0511.15-0.10010.9910.992974135932
Jay Shree Tea & Industries Ltd.50.1049.500.60049.7549.724684257866
Jindal Drilling & Industries Ltd.81.7081.500.20080.1079.93858721027
Jindal Poly Films Ltd.223.95223.900.050222.60222.46833313433
Jindal Worldwide59.0058.400.60058.7158.68119 K187 K
Jubilant Life Sciences Ltd.538.00539.10-1.100530.49529.7089727139 K
KCP Ltd.67.2064.602.6066.6166.554758656331
KEI Industries Ltd.551.35570.75-19.400549.89549.74312 K289 K
KNR Constructions235.70239.05-3.350235.63235.622861459323
Kabra Extrusion Technik69.4569.70-0.25068.7268.64542725289
Kamat Hotels (India)36.7037.05-0.35036.6936.682062925817
Karnataka Bank Ltd.77.0578.15-1.10075.8675.74549 K754 K
Kaya400.55404.60-4.050397.19396.8437648656
Kec International Ltd.274.20265.358.85270.43270.03551 K335 K
Kewal Kiran Clothing Limited994.00992.002.00989.59989.13250135
Kirloskar Oil Engines174.50169.405.10172.09171.841117016227
Kokuyo Camlin73.2575.45-2.20072.6372.572776111933
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Kopran28.8528.95-0.10028.4328.392428325421
Kotak Mahindra Bank Ltd.1616.901600.2516.651586.701583.522923 K3913 K
Kotak Mahindra MF Nifty ETF123.09123.27-0.180121.39121.2141667125 K
Kotak NV 20 ETF - Regular Plan58.5058.62-0.12058.0758.0346188842
Kothari Petrochem16.9016.700.20016.6716.65128446561
LIC MF - LIC MF ETF - Nifty 100123.45124.11-0.660123.21123.1827281337
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE478.70478.700.000477.00476.82131
LT Foods Ltd.24.9025.05-0.15024.6624.63512 K1708 K
Liquid Bees1000.001000.000.0001000.001000.00575 K794 K
Lux Industries Ltd.1210.801191.0519.751203.161202.365322550407
Lypsa Gems and Jewellery4.354.45-0.1004.304.29729418977
MINI_NIFTY12053.3012044.808.5011878.9111860.5501355 M
MM Forgings400.00397.952.05398.98398.8785111160
Magadh Sugar & Energy Ltd.106.65108.35-1.700106.61106.612553626318
Magnum Ventures3.603.75-0.1503.583.581123795
Maha Rashtra Apex Corporation Ltd.84.0086.20-2.20083.6183.5712421028
Mahanagar Gas Ltd969.40969.60-0.200963.24962.59777 K1197 K
Mahindra Holidays & Resorts India Ltd.228.25230.85-2.600224.62224.241724029820
Manaksia Coated Metals & Industries Ltd.4.053.900.1504.034.0314793706
Manaksia Steels Ltd.10.7010.400.30010.6510.6542423920
Marathon Nextgen Realty Ltd.78.0081.10-3.10077.7777.74628217326
Mas Financial Services Ltd.723.45721.202.25711.27709.98608966257
Mawana Sugars34.9034.700.20034.3834.33113 K201 K
Mayur Uniquoters Ltd.222.00225.55-3.550217.85217.41298 K16244
McLeod Russel India Ltd.7.357.000.3507.217.19566 K187 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Megasoft6.956.900.0506.876.87350732988
Metropolis Healthcare Ltd.1399.051357.1041.951376.281373.883478839691
Mirc Electronics Ltd.8.258.200.0508.108.0875945177 K
Monte Carlo Fashions238.85236.552.30236.55236.311143411658
Morarjee Textiles13.5013.70-0.20013.4413.438381025
Murudeshwar Ceramics16.1016.55-0.45015.8515.831390629724
NETF Ltd.120.83122.00-1.170118.89118.6931133
NIFTY 5009695.859683.3012.559551.179535.9500
NIFTY100 Qualty302749.152760.50-11.3502738.102736.9400
Nalwa Sons Investment842.25856.95-14.700827.52825.972891082
Nandan Denim33.5034.00-0.50033.3233.30996327758
Natco Pharma Ltd.584.00577.806.20579.88579.446066448779
Next Mediaworks Ltd.10.5010.90-0.40010.3910.38109737958
Nifty 2006145.906138.257.656052.436042.5900
Nifty Auto8159.008169.65-10.6508061.918051.6900
Nifty Commodities3394.403396.55-2.1503379.823378.2900
Nifty FMCG31802.5531947.50-144.95031734.1131726.9100
Nifty Mid Liq 153909.203880.8028.403846.123839.4800
Nifty Pharma7784.907787.40-2.5007777.797777.0500
Nifty SMLCAP 1005742.505743.10-0.6005670.015662.3800
Nifty50 Value 205444.505461.05-16.5505440.405439.9700
Nilkamal Ltd.1231.801247.05-15.2501227.511227.0660249757
Oil India Ltd.164.40165.55-1.150164.22164.20648 K334 K
Olectra Greentech Ltd.192.50194.25-1.750189.66189.364439227792
Omax Autos Ltd.46.2045.750.45045.5845.511457431365
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Omkar Speciality Chemicals4.905.10-0.2004.854.851560431758
Oracle Financial Services Software Ltd.3119.003126.10-7.1003107.543106.33107107250
Orient Abrasives18.1018.90-0.80018.0017.992360629299
Orient Green Power Company Ltd.1.651.600.0501.641.643413219703
Oriental Aromatics Ltd.200.00200.10-0.100198.89198.7843913442
Oriental Hotels Ltd.36.0036.55-0.55035.9535.951071613556
PC Jeweller Ltd.34.1035.35-1.25033.7133.678789 K7742 K
PNC Infratech Ltd.176.65174.751.90173.37173.0389629137 K
PTC India Ltd.58.2557.600.65057.4057.31429 K529 K
PVR Limited1777.001759.5017.501772.261771.76180 K215 K
Peria Karamalai Tea & Produce Company Ltd.132.00137.00-5.000129.50129.2419710
Phillips Carbon Black Ltd.122.25124.30-2.050122.16122.15466 K1088 K
Pitti Engineering Ltd.41.9040.201.7041.2741.212128778217
Poddar Pigments Ltd.174.95184.15-9.200171.55171.1932639182
Power Mech Projects Ltd.701.30702.05-0.750696.04695.491232915947
Praj Industries Ltd.111.55111.200.350110.25110.12912 K526 K
Precision Camshafts Ltd.31.4530.301.1531.2431.222325397870
Precision Wires India177.10183.40-6.300174.60174.3341985505
Prestige Estates Projects Ltd.303.55310.30-6.750300.55300.2468634252 K
Pudumjee Paper Products Ltd.15.7016.25-0.55015.6015.593025434878
Punjab & Sind Bank19.6019.600.00019.2719.238506257892
Quantum Index Fund - Exchange Traded Fund1218.501225.50-7.0001197.661195.4649
R M Drip & Sprinklers Systems Ltd.17.2517.000.25016.9216.8920004000
R*Shares Consumption Fund54.0254.67-0.65053.2753.191121365
R*Shares Long Term Gilt ETF20.0520.06-0.01020.0320.031798914329
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
RPP Infra Projects90.1592.25-2.10090.0590.041062926179
Rajesh Exports Ltd.677.25674.902.35674.44674.14212 K120 K
Rajshree Sugars and Chemicals17.1517.000.15017.0317.0177825942
Rallis India Ltd.170.10167.352.75167.68167.43110 K94019
Rashtriya Chemicals & Fertilizers Ltd.52.0052.05-0.05051.8751.86947 K1661 K
Ratnamani Metals & Tubes Ltd.955.00950.304.70940.55939.033487612062
Redington (India) Ltd.116.30114.252.05114.35114.1570991133 K
Relaxo Footwears Ltd547.90550.75-2.850538.02536.9873380113 K
Reliable Data Services Ltd.31.5031.000.50030.8830.8148004800
Reliance Industries Ltd.1427.801445.50-17.7001419.361418.475192 K5494 K
Reliance Nippon Life Asset Management Ltd.325.25318.956.30318.91318.252651 K3038 K
Renaissance Global Ltd.251.00249.002.00249.18248.9917621199
Repco Home Finance Ltd.296.95300.15-3.200296.09296.002107235522
Revathi CP Equipment370.00373.90-3.900366.78366.4412750
Rico Auto Industries Ltd.46.5047.00-0.50045.6245.53214 K346 K
Rupa and Company181.00177.803.20177.98177.661308137801
S&P CNX NIFTY11913.4511908.205.2511736.9011718.310867 M
SBI Life Insurance Company Ltd.969.95982.20-12.250953.57951.852078 K5656 K
SBI MF ETF Nifty Junior293.47292.341.13289.54289.13103 K4763
SCAPDVR Ltd. Ltd.0.4500.4500.0000.4490.44925802338
SKM Egg Products Export (India)41.0542.00-0.95040.4340.371803368451
SMS Lifesciences India Ltd.291.70301.90-10.200286.43285.8826284485
SREI Infrastructure Finance Ltd.9.309.300.0009.249.23881 K1478 K
SUVEN LIFE SCIENCES LTD287.10286.101.00282.58282.10139 K110 K
Safari Industries (India) Ltd.570.00552.4017.60568.20568.0159484156
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Salona Cotspin Ltd.70.0066.503.5069.1369.041120
Sandesh605.00601.203.80600.09599.5718520155
Savita Oil Technologies921.00924.65-3.650916.61916.15433506
Shree Cement Ltd.19784.0019985.90-201.90019673.7819662.18933522206
Shriram City Union Finance Ltd.1336.951320.5016.451330.061329.3332185160
Shriram Pistons & Rings Ltd.749.00746.003.00735.86734.4793983
Shriram Transport Finance Co. Ltd.1119.951116.353.601115.601115.15818 K878 K
Sical Logistics Ltd. 21.9023.05-1.15021.4721.4255862282 K
Silly Monks Entertainment Ltd.72.5575.25-2.70071.2771.1412001200
Snowman Logistics Ltd.37.8037.600.20037.7137.70157 K252 K
Solara Active Pharma Sciences Ltd.421.00415.055.95412.90412.0483665787
Som Distilleries and Breweries117.00115.751.25116.46116.401143018443
Sonata Software Ltd.312.00304.607.40310.69310.55133 K80906
South Indian Bank Ltd.11.0011.000.00010.8110.792069 K2793 K
Sree Rayalaseema Hi Strength Hyp105.00104.550.450103.63103.4826102934
Stampede Capital Ltd.0.7000.7000.0000.6910.6904763020606
Subex Ltd.5.255.200.0505.205.20352 K787 K
Sudarshan Chemical Industries395.60398.25-2.650391.69391.2848095117 K
Sumit Woods Ltd.20.9021.10-0.20020.7920.78114114956
Sun Pharmaceutical Industries Ltd.421.45422.10-0.650420.32420.2010249 K11902 K
Sundaram Finance Ltd.1607.001573.1533.851605.171604.97986718388
Surana Solar5.955.800.1505.865.851356711534
Surana Telecom and Power3.553.500.0503.513.50119364078
Symphony Ltd.1282.251225.2557.001258.541256.05310093109




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.