Intraday Screeners are on daily Frequency and is Updated Every Minute. Data is Delayed by About 15 Mins
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 24-May-19 16:06

Intraday Screener - Price Just Above 20 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Reliance Industries Ltd.1336.851333.900.2211319.841318.0510180 K17722 K
Bajaj Electricals Limited549.65549.80-0.027547.46547.23322 K167 K
Tata Metaliks Ltd.610.70598.552.03610.47610.452274621281
Indo Tech Transformers Limited101.9096.455.65100.73100.61916015279
Websol Energy System Ltd.24.0023.601.6923.8923.885349459935
Hexaware Technologies Ltd.351.05356.15-1.432349.98349.87626 K490 K
HCL Infosystems Ltd.15.5514.358.3615.3215.30694 K473 K
MindTree Ltd.980.05979.850.020976.91976.582695 K592 K
NUCLEUS SOFTWARE EXPORTS357.60347.902.79353.09352.6198414158
OnMobile Global Limited40.7040.151.3740.0439.975721986355
Andhra Bank25.2524.602.6425.1425.13895 K1531 K
HDFC Bank Ltd.2373.352332.101.772333.522329.333423 K8270 K
Syndicate Bank35.9034.105.2835.8835.886174 K10429 K
Balaji Telefilms Ltd.74.0068.108.6672.7772.646378352047
Jaiprakash Associates Ltd.4.954.901.024.954.955959 K11591 K
Alembic Ltd.41.7540.353.4741.3241.28250 K77257
Housing Development and Infrastructure Ltd.22.7522.102.9422.3422.302158 K1334 K
Kolte - Patil Developers229.95222.853.19227.16226.876872018435
Pfizer Ltd.3149.453099.401.613112.103108.171595327081
Godrej Consumer Products Ltd.659.70656.750.449655.77655.361748 K925 K
Marico Ltd.363.15360.750.665358.03357.492513 K1937 K
JSW Steel Ltd.288.00275.954.37284.23283.839795 K5355 K
NMDC Ltd.97.8096.251.6196.3396.173594 K8458 K
Eicher Motors Ltd.20850.6520321.202.6120548.0520516.20109 K147 K
Escorts Ltd.634.90602.955.30632.07631.773417 K3018 K
Trent Ltd.375.75376.55-0.212369.12368.42119 K278 K
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Indraprastha Gas Ltd.314.05306.352.51307.82307.16974 K1222 K
B L Kashyap & Sons Ltd.17.0015.658.6316.9016.89133 K172 K
IDFC Ltd.38.5535.957.2338.2938.266688 K4991 K
Asian Paints Ltd.1384.501367.751.221377.591376.86980 K1527 K
GAIL (India) Ltd.341.65337.951.09340.78340.692542 K2040 K
Hindustan Construction Co. Ltd.13.0512.355.6712.8212.802013 K2835 K
GlaxoSmithkline Consumer Healthcare Ltd.7330.007337.90-0.1087231.407221.021005721659
NLC India Ltd.66.3064.802.3165.6965.63194 K210 K
Carborundum Universal Ltd.365.40353.403.40361.89361.52114 K98180
Grindwell Norton599.95596.950.503594.71594.1640124207
Castex Technologies Ltd.0.8500.8006.250.8450.845352 K131 K
Bharat Forge Ltd.478.20460.303.89470.27469.441755 K1242 K
Indian Hotels Co. Ltd.151.50148.402.09148.58148.27914 K753 K
Ramco Industries Ltd.206.45204.201.10203.08202.7252944120 K
Britannia Industries Ltd.2851.052838.700.4352811.982807.87227 K262 K
Saregama India Ltd547.30534.352.42546.30546.193247218546
Tips Industries60.6058.104.3059.5259.412812916
TV18 Broadcast Ltd.30.3029.253.5929.9829.954653 K4382 K
Liberty Shoes Ltd.129.20122.555.43127.83127.69119 K42193
Karuturi Global 1.201.154.351.201.201261 K1474 K
Vesuvius India Ltd.1156.451140.201.431143.491142.13228778767
Greenply Industries152.40147.103.60151.97151.933616867447
CRISIL Ltd.1452.651434.401.271428.951426.451347114097
Nesco Ltd483.90480.800.645482.71482.592763713631
Prakash Industries Ltd.72.9569.954.2972.6772.64322 K378 K
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Peninsula Land Ltd. 7.557.007.867.467.45441 K180 K
Ruchi Soya Industries Ltd.6.956.950.0006.906.89943 K1756 K
Kiri Industries Ltd.527.60513.102.83524.74524.449414138449
Mangalore Chemicals & Fertilizers Ltd. 38.4038.50-0.26038.2138.1940608305 K
Tata Investment Corporation Ltd.876.60862.501.63859.52857.721162311960
AIA Engineering Ltd.1755.351723.901.821722.391718.9273415589
Gujarat Apollo Industries144.40136.655.67143.69143.6118511567
Hinduja Ventures388.00382.151.53386.51386.3519141181
Aptech Ltd.147.35140.704.73145.98145.84318 K249 K
BASF India Ltd.1323.201315.250.6041300.611298.2334509978
REC Ltd.144.40142.901.05141.70141.423041 K6212 K
Hindustan Unilever Ltd.1749.601753.85-0.2421728.171725.911603 K1551 K
Essel Propack Ltd.131.80132.00-0.152131.66131.641337 K678 K
Time Technoplast Limited 87.4585.801.9286.0385.88139 K214 K
Hindustan Oil Exploration Co. Ltd.126.15123.951.77124.85124.71279 K218 K
Seshasayee Paper and Boards935.00923.951.20929.72929.1624931908
Berger Paints India Ltd.310.50307.450.992309.22309.091067 K327 K
Kajaria Ceramics Ltd.600.90615.80-2.420598.87598.66834 K314 K
Hikal Ltd.174.00168.003.57171.54171.28256 K139 K
Elgi Equipments Ltd.263.85262.350.572261.49261.24792513849
Thirumalai Chemicals81.4578.603.6381.2381.21326 K302 K
Zensar Technolgies Ltd.246.85245.000.755242.74242.312895914313
Sonata Software Ltd.336.55334.950.478334.74334.552461636705
SEAMEC Ltd.451.40476.35-5.238449.92449.761216923337
KSB Ltd.684.00669.652.14675.21674.2910599568
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Shipping Corporation of India Ltd.33.2031.007.1032.6532.591280 K638 K
Apar Industries Ltd.648.35626.953.41647.72647.6554271639
Tata Sponge Iron Ltd.711.90699.501.77706.54705.985041477900
Uttam Galva Steels Ltd.10.109.654.669.959.93133 K51681
DCW Ltd.18.0517.652.2717.7317.70178 K218 K
Supreme Petrochem Ltd.209.50200.954.25205.55205.131302910302
Marksans Pharma 23.2022.503.1122.9022.87765 K850 K
TRIDENT Ltd.65.6064.152.2664.8364.75480 K531 K
VIP Clothing Ltd.17.1516.354.8917.0317.026417755131
Vardhman Textiles Ltd.1117.001083.503.091105.651104.45252646327
Phoenix Mills Ltd.613.00619.15-0.993609.81609.47119 K42237
Garden Silk Mills Ltd.17.5016.853.8617.2717.25100409530
KPR Mill609.00604.900.678599.31598.29114638978
Astra Microwave Products Ltd. 86.9083.054.6485.8685.75232 K143 K
Aarvee Denim and Exports23.2522.851.7523.1123.0953324365
THE RUBY MILLS LTD255.25244.854.25252.24251.92202582480
Bannari Amman Sugars Ltd.1375.001303.855.461365.121364.081879238
Honeywell Automation India Ltd.24300.0023906.701.6523862.2823816.20626878
United Spirits Ltd.547.95534.202.57539.43538.531006 K1039 K
Inspirisys Solutions Ltd.49.4048.501.8648.5348.4436014894
Ajanta Pharmaceuticals Ltd.1039.251008.903.011033.901033.34169 K150 K
Supreme Industries Ltd.1055.351038.451.631038.681036.93146 K52045
Transformers and Rectifiers India11.5511.153.5911.3711.357780351412
CCL Products India Ltd.268.85268.450.149264.40263.93132 K20351
Harrisons Malayalam Ltd.66.8565.152.6166.8066.79640010659
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
DIC India339.65329.952.94335.49335.0534881945
Jay Shree Tea & Industries Ltd.61.4558.854.4260.3460.222990625656
KSK Energy Ventures Ltd1.001.000.0000.9860.984368 K867 K
PTL Enterprises40.7540.700.12340.1340.07129348907
KRBL Ltd.340.75336.701.20334.53333.8885426113 K
Transport Corporation of India Ltd. 295.00290.501.55290.70290.251216539257
Apollo Tyres Ltd.194.60183.605.99191.25190.902673 K2515 K
Bhartiya International230.95231.95-0.431230.75230.735471714
Archies22.5521.803.4422.2622.232775537699
Alpa Laboratories24.9524.153.3124.4724.422087623144
Goa Carbon391.45362.907.87387.39386.96205 K36378
UTI Gold Exchange Traded Fund2832.002822.350.3422830.952830.84497419
Granules India110.70106.503.94109.80109.70828 K442 K
GM Breweries532.50483.9510.03526.76526.16146 K53323
Ganesh Housing Corporation57.6556.651.7756.9456.873542233225
Garware Technical Fibres Ltd.1080.001067.701.151060.001057.9042912764
Emkay Global Financial Services87.6586.301.5685.9485.762513022562
Dhanalakshmi Bank Ltd.18.7518.501.3518.6018.58303 K346 K
Madhav Marbles and Granites40.2039.551.6439.4139.3319331522
Lokesh Machines43.5042.751.7543.2043.17123292949
Liquid Bees1000.001000.000.0001000.001000.00944 K874 K
Mangalam Timber Products Ltd.12.9510.8019.9112.8112.807949121240
Maan Aluminium88.2085.752.8686.8186.6652176976
Man Industries (India)63.6062.102.4262.8762.792425563156
National Steel & Agro Industries4.354.154.824.354.352698714702
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Nahar Poly Films34.2034.000.58833.7133.6633752313
Nahar Spinning Mills Ltd.85.0081.903.7984.7784.752634411206
Nagreeka Exports21.2021.150.23620.8020.7625093106
Nahar Industrial Enterprises Ltd.40.3038.953.4739.7939.741288812973
Mukand Engineers16.6016.500.60616.4016.3818077116
Orient Paper & Industries Ltd.32.3031.004.1932.1832.17503 K349 K
Nitin Spinners78.4075.054.4677.7077.631786653124
NIIT Ltd.102.2099.952.25102.16102.16726 K585 K
IFB Agro Industries433.00419.203.29430.81430.5827943419
JBM Auto245.00230.506.29240.92240.492624116453
Jayant Agro Organics Ltd.204.25197.053.65200.83200.47513320279
Ingersoll Rand (India) Ltd.591.55583.801.33591.22591.181117215285
Sundaram Finance Ltd.1470.001462.950.4821456.891455.51145137147
Supreme Infrastructure India20.4519.504.8720.2720.25808784839
Tide Water Oil4910.504860.051.044908.934908.761026575
Tata Coffee Ltd.89.4088.101.4888.3488.23209 K181 K
Tamilnadu Telecommunications1.751.750.0001.731.732500
Uniphos Enterprises102.00100.151.85101.52101.4730838464
TVS Motor Company Ltd.491.05479.002.52483.40482.602026 K1273 K
TT Limited49.5048.053.0248.8348.76143911275
Phillips Carbon Black Ltd.143.00135.505.54142.98142.981046 K517 K
Pearl Polymers11.7511.750.00011.5511.5325101101
Prime Securities Ltd.40.5039.951.3840.2240.193739516952
Rane Holdings1203.151178.902.061192.071190.9029822428
Repro India613.20618.35-0.833609.31608.901412597
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Rane Madras359.40353.601.64355.56355.162462927245
Ruchira Papers95.3593.551.9294.8294.765899331850
Sasken Communication Techno. Ltd.723.85718.700.717718.55717.9947714046
Sangam (India)56.7554.554.0356.4956.4667533965
Sathavahana Ispat7.006.950.7196.916.9047092460
Gufic BioSciences Ltd.79.9580.35-0.49879.7479.726024740848
Olectra Greentech Ltd.220.05214.702.49218.51218.356658738187
Celebrity Fashions8.158.35-2.3958.148.141272413684
Nagreeka Capital and Infrastructure12.8512.601.9812.8212.8235311810
Mirza International Ltd.54.2051.704.8453.1853.07183 K108 K
Minda Industries351.30346.901.27345.73345.14152 K128 K
Maral Overseas25.1024.303.2924.6024.55129498692
Zee Entertainment Enterprises Ltd.376.85360.454.55370.91370.2819472 K15921 K
VLS Finance57.8556.202.9457.5257.491005814198
Wendt (India)2698.852644.352.062689.312688.31267185
Wanbury19.4018.654.0219.3519.3574034265
Vardhman Holdings2122.802065.452.782109.842108.48282292
Tantia Constructions3.353.204.693.313.3114903463
Ambika Cotton Mills1128.401114.951.211112.131110.4228383267
Cords Cable Industries60.8559.452.3560.3260.2674864291
Dhunseri Tea & Industries220.75211.354.45217.71217.3997156323
Archidply Industries37.0535.105.5636.4836.421190032338
Delta Magnets67.9064.704.9566.8666.75302895
Patspin India9.8510.05-1.9909.809.791925710540
EIH Associated Hotels360.60355.451.45359.89359.8115731172
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
DSPC11.1510.407.2111.1011.10821610997
Sudarshan Chemical Industries322.80307.854.86320.12319.84158 K22700
RattanIndia Power Ltd.2.402.352.132.402.401134 K1693 K
Globus Spirits139.85136.252.64138.28138.125399657517
Smartlink Holdings Ltd.84.0583.500.65984.0484.04100371211
NHPC LIMITED23.0522.801.1022.9322.927068 K3890 K
Arrow Textiles17.4517.450.00017.4217.4293427562
Goldman Sachs S&P CNX Nifty Shariah Index254.52254.090.169253.72253.642428680
Harita Seating Systems455.50444.852.39454.46454.3518781889
Parabolic Drugs1.401.353.701.391.39305411109
Indian Metals & Ferro Alloys Ltd.223.45215.253.81223.21223.193112833568
Emami Realty Ltd.100.4596.004.6499.4099.293894167216
Akzo Nobel India Ltd.1710.151681.451.711684.291681.57475042467
United Bank of India10.8510.750.93010.8110.81284 K606 K
LG Balakrishnan and Brothers367.50356.553.07366.49366.3827194360
Kirloskar Electric Company Limited 15.6515.004.3315.4315.418896841682
Jubliant Foodworks Limited1316.951294.251.751297.611295.571949 K1066 K
Beardsell Ltd15.3515.55-1.28615.2915.2856622074
Nestle India Ltd.10660.0510797.00-1.26810586.0910578.304946556257
Shilpa Medicare377.75375.000.733377.01376.9365599036
Gillanders Arbuthnot & Co48.6547.003.5147.6847.582971923
Weizmann Forex522.00515.051.35517.15516.64449767
OM Metals Infraprojects28.7527.903.0528.1828.127129347956
PG Electroplast69.8068.601.7569.0668.9869715108 K
Panama Petrochem124.00120.602.82123.40123.34271666685
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
WABCO India6229.006207.200.3516223.736223.1743433927
Bodal Chemicals Ltd.115.85112.153.30115.36115.31151 K179 K
Bharatiya Global Infomedia2.402.400.0002.362.3639211222
L&T Finance Holdings Ltd.128.10123.503.72126.25126.0514269 K9240 K
Alicon Castalloy595.00590.500.762592.62592.3715902105
STEL Holdings94.3091.253.3493.8493.7947879441
Indo Thai Securities31.0030.551.4730.6730.6438164014
Shakti Pumps (India)424.50409.103.76417.39416.644796343436
Texmaco Infrastructure & Holdings Ltd.53.2053.75-1.02352.8952.86141 K532 K
Bajaj Consumer Care Ltd.335.90340.40-1.322334.86334.75162 K36966
Gujarat Pipavav Port Ltd.89.3585.953.9688.3088.19120 K92371
Motilal Oswal MOSt Shares M50 ETF114.07113.670.352111.83111.596222980
Responsive Industries89.0587.551.7187.7187.579207693598
Coal India Ltd244.90244.150.307242.37242.102407 K4979 K
Pennar Industries Ltd.34.6033.254.0634.0233.96174 K243 K
Dhunseri Investments264.95260.501.71263.59263.4510361462
PTC India Financial Services Ltd.16.0015.850.94615.9915.99836 K611 K
Summit Securities555.00535.603.62550.51550.045111985
Hindustan Motors Ltd7.206.953.607.157.147047248268
Snowman Logistics Ltd.32.3530.356.5931.7331.67250 K129 K
R*Shares Dividend Opportunities Fund30.1829.881.0030.1530.155924500
Linc Pen and Plastics220.00218.000.917216.09215.6823491143
Fineotex Chemical37.5035.655.1937.1337.09318 K197 K
Greenlam Industries879.00855.652.73863.84862.24331403634
Manaksia Aluminium Company Ltd.6.706.75-0.7416.656.64253039052
NameCurrent PricePrevious Day Price Change % Current 20 EMAPrevious Day 20 EMATodays VolumePrevious Day Volume
Edelweiss Nifty Exchange Traded Scheme14112.0015012.70-6.00014027.5914018.70218
Vardhman Special Steels94.6090.005.1193.7993.70312138622
Xchanging Solutions45.2545.250.00044.9944.96105236603
GE Power India Ltd.904.60897.450.797892.96891.73146199065
Prozone Intu Properties Ltd.27.0026.203.0526.4826.43101 K42999
Zuari Global98.1593.704.7597.9497.924022434673
Proseed India Ltd.0.4500.40012.500.4430.4427994237705
CARE Ratings Ltd.965.00973.80-0.904964.14964.05143 K15018
Bharti Infratel277.55273.851.35276.14275.992466 K1602 K
Mohit Industries8.007.901.277.897.8871435259
R*Shares CNX100 Fund121.66120.650.837119.65119.44433481
Repco Home Finance Ltd.419.85419.300.131417.99417.79343 K443 K
TGB Banquets and Hotels10.059.703.6110.0310.032723118307
Navneet Education108.85108.350.461108.68108.6637455339 K
Cineline India43.8042.253.6743.1743.10349419121
Pil Italica Lifestyle Ltd.7.657.452.687.557.54539 K262 K
Orbit Exports115.00115.000.000114.87114.8658865424
International Paper APPM413.40396.904.16412.76412.699153842894
Som Distilleries and Breweries146.40140.504.20145.65145.572329623060
Control Print Ltd.255.85250.752.03255.24255.1836422953
Max Ventures and Industries Ltd.43.4544.30-1.91943.2143.19184 K33325
Aspinwall & Company Ltd.153.00148.553.00150.79150.5619472782
Shriram Pistons & Rings Ltd.1015.001049.95-3.3291008.301007.5985216
Albert David Ltd.394.10387.001.83390.73390.3725821972




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.