Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 23_Sep_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 20 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.152.100.0502.132.131085 K3691 K
3M India Ltd.20379.1520224.40154.7520016.5419978.37562610486
ALLSEC Technologies290.00305.00-15.000285.19284.6824015274
AMD Industries Ltd.17.0516.900.15016.8016.7843137615
AMJ Land Holdings Ltd17.9517.850.10017.8017.7858714702
Adhunik Metaliks Limited1.101.100.0001.101.09712131024
Aditya Birla Capital Ltd.93.2094.25-1.05091.5891.413566 K3242 K
Ahluwalia Contracts (India) Ltd.315.00310.504.50309.43308.8565183118
Airan Ltd.14.5014.000.50014.4714.461746844921
Alphageo (India)226.75229.80-3.050225.11224.94860318081
Ambika Cotton Mills919.00919.50-0.500906.02904.6532003827
Apollo Hospitals Enterprises Ltd.1470.501469.351.151453.621451.84928 K1265 K
Apollo Sindoori Hotels Ltd.833.50819.9513.55827.28826.6327261046
Asahi India Glass Ltd.182.00172.909.10181.75181.728470838054
Ashapura Minechem Ltd26.4026.000.40026.0926.051512010280
Ashiana Housing Ltd.111.90111.100.800110.09109.904618046890
Aurobindo Pharma Ltd.616.95619.15-2.200611.82611.281339 K2865 K
BASF India Ltd.1025.851021.953.901018.781018.032361017663
BGR Energy Systems Ltd37.0535.651.4036.4636.409814564630
BSE Ltd.534.60542.15-7.550530.37529.92251 K99509
Balaji Telefilms Ltd.56.0555.200.85055.1355.03107 K39666
Balmer Lawrie & Co. Ltd.172.35171.500.850171.99171.96111 K127 K
Bhagyanagar India Ltd.20.3020.35-0.05020.0520.0346181325
Bharat Heavy Electricals Ltd.51.8050.101.7050.9850.8923114 K29024 K
Bharti Airtel Ltd.348.00356.40-8.400347.39347.335746 K15528 K
Bliss GVS Pharma Ltd.107.20103.353.85106.67106.61138 K132 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Blue Dart Express Ltd.2308.352240.0568.302276.172272.78607368362
Bombay Super Hybrid Seeds Ltd.128.00126.002.00126.79126.6610002000
Canara Bank209.75201.608.15206.44206.0915645 K14145 K
Canara Robeco Gold Exchange Traded Fund3525.003525.000.0003508.823507.1113
Caplin Point Laboratories Ltd.428.00422.155.85424.83424.492979234442
Cerebra Integrated Technologies24.5024.60-0.10024.4324.43114 K49653
Cochin Shipyard Ltd.349.65333.5016.15347.56347.34156 K218 K
Control Print Ltd.245.95243.752.20243.16242.8731164627
Cosmo Films Ltd.218.15218.050.100214.92214.582185428459
D.B. Corp Ltd.140.25138.651.60140.11140.0953324453 K
Damodar Industries31.6032.15-0.55031.1831.132267420
Delta Magnets39.9538.551.4039.7039.672658517
Dev Information Technology Ltd.81.0080.500.50079.7879.6530003000
Dhanuka Agritech329.85328.201.65327.32327.052572010378
Dhunseri Ventures Ltd.73.9073.000.90072.6672.5335267970
Dollar Industries Ltd.200.00198.501.50199.80199.78277567418
E-Land Apparel4.854.90-0.0504.844.8423307676
Electrosteel Castings Ltd.15.8515.850.00015.5515.52153 K84675
Entertainment Network India Ltd.361.75360.301.45356.74356.21466256275
FIEM Industries Ltd.360.60322.6038.00356.73356.326263345519
Filatex India39.2038.800.40039.1239.12582 K917 K
GM Breweries373.25374.70-1.450367.58366.986487550194
Ganesha Ecosphere251.60250.750.850249.40249.171297610205
Gillanders Arbuthnot & Co31.9530.551.4031.5631.521271348
Gillette India Ltd.7180.256998.75181.507088.097078.391645312813
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Godrej Industries Ltd.424.75426.50-1.750417.05416.24137 K426 K
Goldman Sachs Hang Seng Exchange Traded Scheme3195.003101.5393.473152.453147.9865130
Goldman Sachs S&P CNX Nifty Shariah Index253.54253.540.000250.57250.26222137
Gyscoal Alloys3.103.050.0503.083.0838081873
HDFC Life Insurance Company Ltd.540.75563.85-23.100535.90535.385216 K8964 K
HOV Services81.0083.65-2.65079.5179.3667175425
Harita Seating Systems424.90425.60-0.700416.85416.0135232580
Hikal Ltd.153.20155.70-2.500151.47151.29689 K319 K
Himachal Futuristic Communications Ltd.19.2519.150.10019.1619.161817 K2927 K
Hinduja Global Solutions604.50607.00-2.500593.31592.1432907983
Hinduja Ventures341.40336.704.70336.34335.8130283679
Hindustan Composites183.85184.05-0.200180.23179.8515811216
Hindustan Oil Exploration Co. Ltd.104.25101.852.40103.61103.54164 K258 K
Hindustan Zinc Ltd.215.90217.55-1.650213.93213.72616 K2375 K
ICICI Prudential Life Insurance Company424.60434.75-10.150418.80418.192776 K3358 K
IDFC First Bank Ltd.43.3043.100.20042.6542.5824304 K32542 K
IFCI Ltd.7.557.500.0507.467.45989 K1890 K
Indian Overseas Bank 10.1010.20-0.10010.0710.07542 K1126 K
Industrial Dev Bank of India7.657.600.0507.527.511991721171
Innovative Tyres & Tubes Ltd.15.2514.051.2015.1915.18600012000
Inox Wind Ltd.37.5536.950.60037.3037.275773339963
Insecticides India611.05603.207.85605.41604.81102768620
International Paper APPM448.15448.95-0.800445.92445.6959872222 K
Ipca Laboratories Ltd.952.60956.10-3.500947.69947.17247 K107 K
J.B. Chemicals & Pharmaceuticals Ltd.387.05395.25-8.200384.71384.46155 K96188
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
JINDAL PHOTO LTD.16.1516.85-0.70016.0816.0725183334
JITF Infralogistics Ltd.7.707.650.0507.617.6021495095
JK Lakshmi Cement Ltd.320.70302.7018.00317.18316.81184 K229 K
JSW Holdings Ltd.2777.602781.35-3.7502762.642761.071397636
KCP Sugar Ind Corp13.0013.15-0.15012.8512.83100 K116 K
KDDL Ltd.341.20337.204.00337.15336.722055466
KM Sugar Mills7.257.150.1007.247.24101 K223 K
KNR Constructions229.85230.95-1.100227.32227.05280 K103 K
KPIT Technologies Ltd.95.1591.703.4595.0895.0774186693 K
Karda Constructions Ltd.189.90192.00-2.100186.26185.88174 K317 K
Kaya378.75370.508.25372.40371.741891817650
Kesar Terminals and Infrastructure35.8037.65-1.85035.6935.6840548145
Kewal Kiran Clothing Limited995.00972.8522.15989.81989.271017700
Kohinoor Foods Ltd.14.8514.400.45014.6514.631569128804
Kotak NV 20 ETF - Regular Plan55.7755.78-0.01055.4555.422847116942
Kridhan Infra Ltd.10.3510.85-0.50010.1710.155117694840
Lumax Industries Ltd1230.001209.5520.451220.731219.7539523195
MOIL Ltd.125.20121.603.60123.99123.86479 K391 K
MSP Steel & Power5.555.550.0005.535.5384831299
Madhya Pradesh Today Media Ltd.29.9531.50-1.55029.9229.9240006000
Maheshwari Logistics Ltd.258.80258.500.300253.64253.0927598108 K
Mangalam Timber Products Ltd.7.757.80-0.0507.627.61427414794
Mangalore Refinery & Petrochemicals Ltd.48.9547.001.9548.6148.571018 K1955 K
Marico Ltd.386.40380.206.20383.27382.943024 K2409 K
Marine Electricals (India) Ltd.104.75100.004.75104.22104.161200012000
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Marksans Pharma 15.2013.701.5014.9714.941745 K2205 K
Mawana Sugars34.1034.85-0.75033.6033.55141 K208 K
Max Ventures and Industries Ltd.44.6043.301.3044.1744.1259381108 K
Mazda355.75354.501.25351.39350.9337433881
Milton Industries Ltd.14.0014.000.00013.8913.8776000144 K
Moksh Ornaments Ltd.23.0023.000.00022.5722.5230003000
Monte Carlo Fashions255.00249.405.60250.03249.511016412384
Motor and General Finance38.5537.001.5538.0938.0447430
NIIT TECHNOLOGIES LTD1410.251401.758.501398.581397.35344 K505 K
NRB Industrial Bearings6.856.95-0.1006.756.745072404
NaMEP Infrastructure Developers Ltd.30.5530.500.05030.1830.14155 K195 K
Nectar Lifesciences14.1014.15-0.05014.0114.00263 K84362
Neuland Laboratories501.60498.253.35492.12491.12672712340
Nifty50 Div Point96.2396.230.00094.3194.1100
Nifty50 Value 205239.905270.05-30.1505210.525207.4300
Nitin Spinners52.6552.100.55051.8951.812954724550
Oil India Ltd.152.10153.40-1.300150.57150.414700 K2112 K
Omkar Speciality Chemicals7.006.950.0506.876.851536820047
One Point One Solutions Ltd.18.3017.101.2018.1618.1511910901
Orient Abrasives18.3018.40-0.10017.9417.901706121204
Orient Bell131.65133.35-1.700129.87129.68963410544
Orient Green Power Company Ltd.2.602.500.1002.552.553573897734
PTL Enterprises35.0535.000.05034.5634.501292734560
PUNJAB CHEM & CROP PROTECTION 546.10557.90-11.800544.95544.8310824259
Patspin India6.706.600.1006.586.5749214319
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Polyplex Corporation456.40457.40-1.000454.56454.377608274735
Ponni Sugars (Erode)108.50108.55-0.050107.62107.52128492905
Prime Securities Ltd.36.9036.500.40036.4736.43880513012
Pritish Nandy Communications Ltd.14.7515.05-0.30014.7514.751587619037
Prozone Intu Properties Ltd.18.4018.300.10018.1418.112995525898
Punj Lloyd Ltd.1.201.150.0501.191.19306 K343 K
Quess Corp Ltd466.65484.00-17.350461.81461.30208 K397 K
RSWM119.55118.501.05117.66117.4616534102 K
Radha Madhav Corporation4.354.40-0.0504.354.351918567938
Reliance Industries Ltd.1239.201254.35-15.1501224.211222.639879 K22019 K
Remsons Industries87.6587.80-0.15085.9585.7760876999
Repco Home Finance Ltd.320.00322.95-2.950319.31319.2484714421 K
Ruchi Infrastructure Ltd.2.302.40-0.1002.272.2717214558
SIL Investments156.00155.800.200155.20155.1243981143
SPL Industries35.2535.65-0.40034.7134.652645929580
Sadbhav Engineering Limited139.90140.80-0.900138.48138.33324 K177 K
Salona Cotspin Ltd.76.6075.201.4075.8475.751122513
Sanofi India Ltd.5998.155890.20107.955966.805963.504692534767
Saregama India Ltd353.25345.507.75352.63352.561641343397
Sastasundar Ventures Ltd.103.55103.65-0.100102.47102.3631242814
Savita Oil Technologies936.85927.759.10920.46918.73936694
Schaeffler India Ltd.4113.704146.60-32.9004102.884101.74381019262
Selan Exploration Technology Ltd.142.10140.451.65141.60141.552549350978
Sharda Cropchem Ltd.293.50296.25-2.750290.63290.3364707159
Shree Rama Multi Tech4.654.450.2004.574.5632113185
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Shreyas Shipping & Logistics Ltd.90.7586.454.3090.5290.491031715130
Shriram City Union Finance Ltd.1361.501352.209.301345.341343.646278227730
Shriram Pistons & Rings Ltd.790.00769.6520.35780.26779.24212840
Shubhlaxmi Jewel Art Ltd.163.00158.005.00161.60161.451800025000
Snowman Logistics Ltd.29.9029.150.75029.4229.37194 K178 K
Som Distilleries and Breweries123.00121.951.05121.81121.69175338986
Steel Strips Wheels781.80783.15-1.350781.77781.7742644785
Sumeet Industries2.602.600.0002.592.5971609105 K
Sundaram-Clayton1966.601995.45-28.8501939.501936.6428112542
Sunteck Realty Ltd.454.55432.3522.20449.09448.51208 K352 K
Syngene International Ltd.319.05317.801.25313.93313.39255 K115 K
TGB Banquets and Hotels4.704.500.2004.634.6250838714
Tarmat25.1024.150.95024.6124.562712959
Tata Elxsi Ltd.649.20644.205.00640.63639.73727 K945 K
Texmaco Rail & Engineering Ltd.49.4050.30-0.90048.5248.42243 K244 K
The Western India Plywood Ltd.88.0088.000.00086.6886.54190
Thomas Cook (India) Ltd.152.60156.75-4.150150.94150.761664 K124 K
Tilak Nagar Industries Ltd.12.8012.85-0.05012.7112.701987298622
Time Technoplast Limited 66.1563.902.2565.2165.11495 K315 K
Times Guaranty31.8532.55-0.70031.7931.783481005
Tokyo Plast International53.0552.001.0552.6852.645286156
Torrent Pharmaceuticals Ltd.1713.001727.20-14.2001696.511694.77306 K398 K
Torrent Power Ltd.283.90279.054.85280.81280.481334 K2375 K
Tourism Finance Corporation of India Ltd.82.4579.552.9081.1481.01206 K309 K
Transformers and Rectifiers India8.258.050.2008.238.22133 K59598
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Umang Dairies Ltd.44.4543.101.3544.3444.33285816715
Uttam Galva Steels Ltd.7.707.80-0.1007.657.6474381111 K
VRL Logistics Ltd.278.60266.6012.00275.32274.97252 K152 K
Vaibhav Global859.00853.805.20844.09842.52816710606
Vardhman Special Steels76.7075.351.3576.6576.64411522019
Vardhman Textiles Ltd.937.05917.1519.90918.75916.821125678845
Varun Beverages Ltd.634.05619.2514.80625.11624.17228 K137 K
Vikas Ecotech Ltd.4.104.000.1004.054.05207 K145 K
Vipul Ltd.33.6031.502.1033.3333.30141 K113 K
Visa Steel Ltd. 5.005.000.0004.944.93109745219
Vodafone Idea Ltd.5.605.85-0.2505.545.5482988 K186 M
WS Industries0.6000.6000.0000.6000.60014466839
Zicom Electronic Security Systems1.051.000.0501.031.0311372706
Zuari Global66.5066.85-0.35066.0966.043046341350
Zydus Wellness Limited1708.101646.7061.401679.501676.492393026982




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.