Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 16-Jul-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 20 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Reliance Industries Ltd.1293.001276.1016.901283.881282.924604 K4873 K
Kec International Ltd.325.10328.35-3.250322.11321.79100 K351 K
Jindal Steel & Power Ltd.145.25141.254.00143.26143.0511747 K11664 K
Jaiprakash Power Ventures Ltd.2.001.950.0502.002.00272 K416 K
Voltamp Transformers Limi1141.701127.2514.451134.531133.7833695098
Firstsource Solutions Ltd.52.2051.650.55051.2651.16701 K1176 K
NIIT TECHNOLOGIES LTD1345.201345.80-0.6001328.051326.24249 K379 K
Federal Bank Ltd.107.20106.700.500106.28106.1842945 K7340 K
Bank of Baroda124.20122.002.20123.79123.7519467 K15285 K
Bank of Maharashtra.15.9015.800.10015.8715.87208 K213 K
Kotak Mahindra Bank Ltd.1501.451508.10-6.6501487.101485.591351 K1752 K
South Indian Bank Ltd.13.1513.050.10013.1313.133957 K3197 K
Syndicate Bank39.7039.300.40039.2539.201078 K1254 K
State Bank of India364.35360.054.30357.77357.0816251 K15665 K
Alembic Ltd.42.8543.10-0.25042.7942.784718169750
Omaxe Ltd.200.80201.20-0.400200.36200.31242 K232 K
Pfizer Ltd.3265.553182.8082.753248.473246.67130426710
Cipla Ltd.553.55550.553.00551.89551.711460 K842 K
Procter & Gamble Hygiene & Health Care Ltd.10997.3510951.1046.2510889.2810877.909452804
JSW Steel Ltd.273.90270.952.95269.65269.203794 K4909 K
Exide Industries Ltd.205.85204.051.80204.35204.19587 K782 K
Tata Communications Ltd.492.05492.60-0.550486.01485.37316 K464 K
Amara Raja Batteries Ltd.641.50643.65-2.150635.26634.60878 K1085 K
Hindustan Petroleum Corporation Ltd.295.70286.259.45290.07289.483621 K4906 K
Asian Paints Ltd.1372.301353.1519.151360.201358.93782 K666 K
Grasim Industries Ltd.930.50922.308.20912.21910.281207 K665 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Shree Cement Ltd.21562.0021464.8097.2021276.1021246.00176978627
UltraTech Cement Ltd.4600.904597.003.904554.734549.87220 K274 K
Birla Corporation Ltd.616.40634.90-18.500609.64608.934732843263
United Breweries Ltd.1370.251362.607.651361.241360.29155 K278 K
Bharat Forge Ltd.465.70462.553.15457.52456.66822 K1253 K
La Opala RG199.70199.100.600196.88196.583129629465
Fortis Healthcare Ltd.130.25129.400.850130.15130.14272 K208 K
LOTUS EYE 19.7519.200.55019.6719.6690120
Prism Johnson Ltd.93.1591.551.6091.9191.78128 K49162
Mahindra Lifespace Developers Ltd.409.70412.15-2.450407.62407.401266812067
V-Guard Industries240.95239.751.20238.49238.23220 K703 K
Info Edge (India) Ltd.2257.402233.0524.352218.832214.7784333155 K
Nesco Ltd559.00560.75-1.750554.05553.53735910013
Century Textile & Industries Ltd.945.45926.6018.85940.58940.07468 K392 K
Edelweiss Financial Services Ltd.174.30176.05-1.750171.77171.501031 K1034 K
LIC Housing Finance Ltd.555.65538.3017.35550.31549.751811 K1079 K
GRUH Finance Ltd.287.15286.450.700286.75286.71204 K347 K
BEML Ltd.900.15900.90-0.750896.48896.09654 K871 K
Eimco Elecon (India)383.80383.350.450381.64381.41866693
Shriram Transport Finance Co. Ltd.1084.151058.0526.101068.811067.191417 K893 K
REC Ltd.154.15149.754.40154.06154.057202 K6426 K
Max Financial Services Ltd.420.25414.006.25417.01416.67482 K383 K
Jyothy Laboratories Limit162.60161.650.950162.45162.433300445284
Elgi Equipments Ltd.264.00263.150.850262.42262.2539196488
Megasoft7.357.55-0.2007.317.311111033621
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
SEAMEC Ltd.474.95468.806.15470.20469.7040304619
Manaksia36.3035.750.55036.2036.191729210791
Bhansali Engineering Polymers Ltd.65.0064.100.90064.4264.36161 K316 K
Supreme Petrochem Ltd.205.15199.655.50202.74202.49168125037
MANALI PETROCHEMICALS LTD 23.1522.650.50022.9822.9691624246 K
Petronet LNG Ltd.249.20246.053.15245.34244.936331 K1909 K
Ipca Laboratories Ltd.960.00956.953.05945.30943.752195935750
VIP Clothing Ltd.16.2515.700.55016.0616.04139 K28581
Phoenix Mills Ltd.652.90632.5520.35643.40642.405935710703
Gokaldas Exports Ltd.94.8594.650.20094.1194.032020247584
Page Industries20577.4020602.90-25.50020540.5820536.701532621140
PTL Enterprises41.9041.850.05041.4141.363288928505
MRF Ltd.56600.0056132.40467.6055832.6755751.9036084232
Blue Coast Hotels4.704.500.2004.664.6622152212
Balkrishna Industries Ltd.754.85747.956.90749.76749.22457 K479 K
Astral Poly Technik Ltd.1308.001284.6523.351304.921304.601051515304
ALLSEC Technologies310.50310.000.500307.80307.5229424276
UTI Gold Exchange Traded Fund3070.253067.702.553015.793010.061226813
Federal-Mogul Goetze (India) Ltd.572.00578.10-6.100566.46565.88183725515
Impex Ferro Tech0.4500.4500.0000.4470.44725047
Kernex Microsystems (India)26.6026.100.50026.1326.0819408135
Goldman Sachs Nifty Junior Exchange Traded Scheme283.13278.904.23280.41280.121714455121
Huhtamaki PPL Ltd.259.00257.551.45258.94258.931060524662
Pidilite Industries Ltd.1218.001201.8016.201212.541211.97292 K372 K
Remsons Industries97.0096.750.25095.0694.8656975330
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
R Systems International Ltd.44.0543.200.85043.2743.1947107954
SAL Steel3.203.200.0003.203.204562320217
Mirza International Ltd.63.0563.000.05062.8762.855878691649
Kopran36.5035.401.1036.2636.232467712305
Kothari Petrochem17.4517.95-0.50017.1117.071959224601
Khaitan (India) Ltd.24.2024.200.00023.9523.925092232
KM Sugar Mills7.707.650.0507.647.6353335120 K
AMD Industries Ltd.18.0017.600.40017.9617.968011097
Vinyl Chemicals (India)70.6570.300.35069.7469.6481213388
Tokyo Plast International51.0050.200.80050.3250.2535204999
AMJ Land Holdings Ltd17.6017.200.40017.3517.3247712212
Zydus Wellness Limited1358.201367.00-8.8001351.981351.33153993069
Amrutanjan Health Care302.75302.650.100302.70302.69733412283
GKW Ltd624.85609.5015.35624.68624.66163210
Vinati Organics2145.152093.7551.402103.092098.662233713106
Heidelberg Cement India Ltd.199.40195.304.10195.50195.09170 K119 K
Solar Industries India1175.001165.409.601172.301172.0244426790
Goldman Sachs S&P CNX Nifty Shariah Index253.80249.524.28252.59252.464956
Tata Global Beverages Ltd259.55254.305.25258.86258.791245 K1832 K
Pioneer Distilleries122.00117.854.15121.74121.7146104329
Kirloskar Brothers185.75185.85-0.100185.23185.17308911319
Goldman Sachs Hang Seng Exchange Traded Scheme3045.003015.2929.713001.812997.26138
Whirpool Of India Ltd.1566.851557.309.551557.331556.33155799815
Jubliant Foodworks Limited1269.801206.4563.351249.801247.692000 K528 K
Abbott India Ltd.8776.108870.05-93.9508700.668692.7237631477
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Nestle India Ltd.11708.6511484.50224.1511653.5011647.704244919432
JSW Energy Ltd. 70.7069.401.3069.7169.61486 K345 K
D-Link (India) Ltd.95.2095.40-0.20094.6294.561282019016
Muthoot Finance631.75613.3518.40623.15622.24758 K669 K
Alembic Pharmaceuticals Ltd.523.60535.10-11.500521.68521.482905444588
L&T Finance Holdings Ltd.120.75121.40-0.650120.04119.967868 K11464 K
IDBI Gold Exchange Traded Fund3175.103185.00-9.9003122.863117.369129
Paisalo Digital Ltd.383.15383.40-0.250378.26377.742269619507
Hexa Tradex14.5015.25-0.75014.4014.3937314290
Adani Ports & Special Economic Zone Ltd.417.75409.108.65410.48409.712111 K2601 K
HDFC Mutual Fund - Gold Exchange Traded Fund3140.253131.009.253084.243078.346761501
Deepak Nitrite302.20300.152.05297.49296.99144 K78152
Kirloskar Oil Engines189.00190.55-1.550187.72187.59650313732
Jindal Worldwide70.2566.753.5068.9768.848689797261
Himachal Futuristic Communications Ltd.20.6521.05-0.40020.3920.361356 K1423 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF536.05541.58-5.530529.98529.34192608848
Apollo Sindoori Hotels Ltd.894.95884.9010.05893.17892.98196317
Lakshmi Finance & Industrial Corporation Ltd. 63.3060.452.8562.1061.97414166
Fairchem Speciality Ltd.547.00548.05-1.050536.33535.2178206658
Cerebra Integrated Technologies23.9523.400.55023.9523.9567766272 K
Capri Global Capital165.05159.755.30164.72164.69448 K451 K
Orient Cement Ltd.107.15108.35-1.200106.62106.565800252881
International Paper APPM434.50435.20-0.700428.56427.935921750331
Arman Financial Services Ltd.407.00409.20-2.200406.16406.0729271673
Parag Milk Foods Ltd.259.25259.65-0.400256.52256.23220 K354 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
LIC MF - LIC MF ETF - Nifty 100122.00119.502.50121.10121.006250
Crompton Greaves Ltd.232.25226.156.10231.18231.07215 K193 K
Compuage Infocom13.0512.950.10013.0012.991944130308
SBI MF ETF Nifty Junior280.00277.142.86278.25278.0742101146
Peria Karamalai Tea & Produce Company Ltd.137.00132.154.85135.26135.0850096
Syngene International Ltd.322.25316.755.50322.06322.0466637106 K
TeamLease Services Ltd.3003.002966.4536.552992.222991.08810912073
Alkem Laboratories Ltd.1775.001769.705.301753.611751.366538310 K
LIC NOMURA MF G-sec LT ETF19.9120.00-0.09019.7519.7319852373
LIC Nomura MF ETF Nifty 50122.15119.302.85121.48121.41749
NBI Industrial Finance Company Ltd.1390.751390.750.0001372.481370.562591019
ICICI Prudential Life Insurance Company380.90384.60-3.700380.89380.891376 K900 K
GNA Axles272.35268.703.65267.04266.48166 K431 K
Laurus Labs Ltd.347.00344.003.00345.91345.801408622323
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE459.95465.95-6.000452.40451.60519
Bandhan Bank Ltd.551.30549.401.90548.66548.38288 K205 K
Galaxy Surfactants Ltd.1240.001239.800.2001225.041223.46114674237
Aster DM Healthcare Ltd.126.25122.104.15126.14126.13150 K202 K
Sandhar Technologies Ltd.285.00286.85-1.850284.53284.4841931460
ICICI Securities Ltd.221.30219.102.20219.24219.022913361673
Vertoz Advertising Ltd.197.00195.901.10196.48196.431920020400
Silver Touch Technologies Ltd.122.40121.001.40122.22122.201100021000
Shiva Texyarn Ltd.133.90130.503.40132.57132.43231627
Capacit'e Infraprojects Ltd.270.00271.70-1.700269.79269.77134 K30471
Optiemus Infracom Ltd.63.0061.701.3062.6462.608249033021
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Tube Investments of India Ltd.397.55404.45-6.900390.60389.871746991474
General Insurance Corporation of India Ltd.225.35225.65-0.300223.47223.27554 K56655
Indian Energy Exchange Ltd.145.00145.10-0.100144.02143.922528329024
Mas Financial Services Ltd.604.70595.059.65596.19595.2925922686
SCAPDVR Ltd. Ltd.0.6000.650-0.0500.5980.598101234193
Keerti Knowledge & Skills Ltd.76.5075.850.65076.3976.38600034000
Polycab India Ltd.622.20615.506.70616.38615.774310926241
Neogen Chemicals Ltd.347.70351.50-3.800343.36342.909224642525
Garden Reach Shipbuilders & Engineers Ltd.120.45120.100.350119.27119.15178 K265 K
Aavas Financiers Ltd.1510.001514.95-4.9501489.201487.011786728354
Softtech Engineers Ltd.57.0057.000.00056.3756.3016008000
Mahickra Chemicals Ltd.62.9060.352.5561.8861.77300012000
Rites Ltd.287.90287.700.200286.97286.87122 K366 K
TCNS Clothing Co. Ltd.800.00770.3029.70786.39784.96153092749
Nifty Realty285.55280.255.30280.13279.5600
Nifty50 TR 1x Inv349.25351.50-2.250347.73347.5700
Nifty50 TR 2x Inv395.85398.35-2.500393.81393.5900




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.