Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 27_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 20 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
3M India Ltd.22344.0022338.405.6021954.6121913.6225172026
3P Land Holdings Ltd.6.606.90-0.3006.576.57300500
63 Moons Technologies Ltd.109.55110.65-1.100109.50109.50110 K161 K
ABB Ltd.1339.601329.0510.551328.301327.1145579198 K
Aaron Industries Ltd.48.9547.801.1548.7148.6933003300
Aarti Industries Ltd.857.75850.607.15852.93852.4280718145 K
Accelya Solutions India Ltd.1047.951044.353.601041.881041.2421203205
Adani Green Energy Ltd.190.75190.250.500188.30188.05881 K2518 K
Aditya Birla Fashion and Retail Ltd.234.25234.85-0.600233.21233.10268 K502 K
Ador Welding Ltd.326.60334.45-7.850323.36323.0244943320
Advanced Enzyme Technologies176.60182.55-5.950175.18175.03106 K179 K
Airan Ltd.13.2513.85-0.60013.0713.053495220380
Akzo Nobel India Ltd.2020.102010.0010.101995.981993.441546310178
Alembic Ltd.56.7056.200.50056.2756.22135 K77379
Alicon Castalloy411.50415.35-3.850409.27409.0428121203
Andhra Sugars Ltd.336.40341.30-4.900331.01330.443431829248
Ansal Properties & Infrastructure Ltd.5.255.100.1505.165.154626752718
Apollo Tyres Ltd.174.75177.50-2.750171.91171.621465 K1495 K
Aptech Ltd.173.45177.15-3.700171.89171.73184 K316 K
Arrow Greentech Ltd.51.0051.15-0.15050.6850.6515961211
Arvind SmartSpaces Ltd.92.5093.70-1.20091.5091.4029788522
Ashima7.757.85-0.1007.647.631344532743
Asian Hotels (West)354.70349.155.55350.55350.1229823216
Atlas Cycle Industries52.0052.000.00051.4951.442305492
Atul Auto Ltd.257.65268.10-10.450256.72256.634752434363
Automotive Axles Ltd.859.10860.05-0.950851.04850.1930473757
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Axis Bank Ltd.740.25737.402.85734.52733.929170 K9541 K
Axis Mutual Fund - Gold ETF3551.003506.0045.003487.243480.53897222
BASF India Ltd.1014.401007.157.251004.651003.634676735639
BEML Ltd.991.70997.65-5.950991.26991.22209 K265 K
Bajaj Electricals Limited380.00380.90-0.900374.22373.61143 K51045
Bajaj Finance4164.354194.50-30.1504155.324154.37782 K864 K
Bajaj Finserv Ltd.9557.609633.75-76.1509471.499462.43113 K123 K
Balaxi Ventures Ltd.72.8069.053.7572.7172.7017981236
Bank of Maharashtra.13.2013.30-0.10013.1213.11308 K365 K
Bhageria Industries Ltd.111.95116.30-4.350111.86111.854288427839
Bhagyanagar India Ltd.22.1022.45-0.35021.7721.741418556571
Bhansali Engineering Polymers Ltd.52.5052.85-0.35051.5851.48370 K520 K
Bharat Bijlee Ltd.861.00881.70-20.700854.63853.9680288893
Bharat Forge Ltd.508.95522.05-13.100506.11505.82914 K1360 K
Bharat Rasayan6450.006503.80-53.8006322.706309.311037629
Bhartiya International177.50180.10-2.600175.49175.28443647
Biocon Ltd.290.10294.35-4.250289.52289.464281 K8973 K
Birlasoft Ltd.72.6072.95-0.35071.8871.81323 K611 K
Blue Star Ltd.842.25839.852.40833.50832.5841215249 K
Bodal Chemicals Ltd.72.7574.85-2.10071.7971.69253 K370 K
Brigade Enterprises Limit 226.10229.00-2.900224.97224.854597060246
CESC Ltd.746.60753.25-6.650745.37745.24308 K253 K
Camlin Fine Sciences81.4081.55-0.15079.9679.81297 K403 K
Centrum Capital Ltd.23.0022.800.20022.8022.7899320101 K
Cera Sanitaryware2668.952687.85-18.9002647.632645.3957368560
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Chemfab Alkalis Ltd.188.75188.600.150187.07186.9026696336
Cimmco24.2024.90-0.70023.9623.942119820552
City Union Bank Ltd.235.95237.90-1.950235.45235.401162 K992 K
Container Corporation of India Ltd.570.20561.358.85560.86559.871280 K1002 K
Cybertech Systems and Software45.2044.850.35045.1045.091290712518
Dalmia Bharat Sugar and Industries120.00121.60-1.600118.37118.20187 K208 K
Deep Industries Ltd.114.30118.15-3.850113.43113.341545215006
Dhanalakshmi Bank Ltd.15.1015.050.05014.8214.79138 K103 K
Dhunseri Tea & Industries182.30184.55-2.250180.29180.0823444593
Dolat Investments Ltd.57.7557.400.35056.9756.88214 K383 K
Dwarikesh Sugar Industrial Ltd.37.9538.70-0.75037.3237.26994 K1243 K
Dynamatic Technologies Ltd.1015.001006.708.30998.90997.20718369
E.I.D. Parry (India) Ltd.227.75231.80-4.050223.44222.99126 K162 K
EIH Associated Hotels306.00306.80-0.800304.92304.81569947834
EIH Ltd.148.25147.201.05146.32146.12357 K41869
Emami Ltd.324.50336.10-11.600323.02322.86324 K412 K
Entertainment Network India Ltd.259.10251.257.85257.41257.2388780355 K
Eris Lifesciences Ltd.505.00509.55-4.550497.60496.822488525731
Eveready Industries55.1555.45-0.30054.9454.9287826143 K
Everest Industries Ltd.295.60303.55-7.950292.84292.555807051344
Everest Kanto Cylinder Ltd.29.1029.50-0.40029.0229.017649570391
Fairchem Speciality Ltd.480.00471.258.75478.47478.31668915667
Fineotex Chemical29.6029.85-0.25029.4429.43144 K151 K
Firstsource Solutions Ltd.42.6543.65-1.00042.2742.23753 K976 K
Future Lifestyle Fashions Ltd.412.50412.80-0.300409.48409.164261744361
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
GAIL (India) Ltd.126.75129.50-2.750126.23126.175511 K10451 K
GKW Ltd700.00681.0019.00698.40698.23488
Gammon Infrastructure Projects Ltd.0.4000.3500.0500.3970.396868 K137 K
Gandhi Special Tubes277.00280.90-3.900275.50275.3514402793
Genesys International Corporation Ltd.65.0064.950.05064.8664.8487918492
Ginni Filaments Ltd.8.809.05-0.2508.658.631290527613
GlaxoSmithkline Consumer Healthcare Ltd.8894.908928.30-33.4008725.508707.67358429807
Godrej Consumer Products Ltd.737.75749.35-11.600728.43727.45270 K409 K
Godrej Industries Ltd.436.35439.80-3.450436.06436.026254090451
Golden Tobacco27.7527.550.20027.6527.641327614
Goldiam International152.20153.10-0.900151.31151.222277016111
Goldman Sachs Infrastructure ETS347.07348.31-1.240342.96342.533051094
Goldman Sachs Nifty Junior Exchange Traded Scheme301.16303.96-2.800298.00297.663841457632
Goldman Sachs S&P CNX Nifty Shariah Index263.11261.911.20259.64259.28176110
Goldstone Technology9.409.60-0.2009.299.28116797535
Graphite India Ltd.308.70318.10-9.400308.52308.501068 K1474 K
Greaves Cotton Ltd.141.75143.10-1.350139.59139.3699348114 K
Gufic BioSciences Ltd.63.4061.851.5562.4062.304467434512
Gujarat Mineral Development Corporation Ltd.66.2065.900.30065.6465.58239 K362 K
Gulf Oil Lubricants India Ltd.821.80809.9511.85818.08817.69126083749
HSIL Ltd.54.1555.10-0.95053.6953.64107 K155 K
Harrisons Malayalam Ltd.62.9063.75-0.85062.2262.151057520815
Heritage Foods Ltd.364.10364.65-0.550362.40362.22958412949
Hero MotoCorp Ltd.2455.752468.65-12.9002418.742414.84897 K519 K
Hind Rectifiers240.75254.95-14.200239.46239.322609819520
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Hindustan Copper Ltd.44.9546.75-1.80044.8544.84783 K1329 K
Honeywell Automation India Ltd.27504.0026997.80506.2027189.9827156.939851693
ICICI Bank Ltd.537.25533.853.40533.34532.9338149 K17851 K
ICICI500 Ltd.162.30163.72-1.420161.69161.623200283 K
ICRA Ltd.2977.802931.2046.602939.702935.69302297
IDBI Gold Exchange Traded Fund3750.003693.0057.003678.663671.15161269
IDFC Mutual Fund - IDFC Nifty ETF125.85125.500.350123.92123.7121752
INEOS Styrolution India Ltd.761.00777.25-16.250750.14748.9915888362
ISMT Limited4.504.500.0004.464.46103 K47362
Impex Ferro Tech0.4000.4000.0000.3970.39666555075
India Motor Parts and Accessories585.00585.85-0.850584.17584.083060872
Indian Energy Exchange Ltd.172.60177.15-4.550171.95171.88163 K186 K
Indian Hotels Co. Ltd.143.25145.10-1.850143.18143.17535 K358 K
Indo-National524.40522.701.70519.66519.174881461
Ircon International Ltd.437.75435.102.65429.21428.319192855012
J Kumar Infraprojects155.45155.250.200152.60152.30253 K209 K
JINDAL PHOTO LTD.14.2514.250.00014.0814.06998510461
Jai Balaji Industries Limited26.8526.500.35026.5326.4961096163
Jain Irrigation Systems (DVR)8.208.25-0.0508.188.176857376475
Jain Studio1.751.750.0001.731.732031921
Jay Bharat Maruti Ltd.242.60249.15-6.550238.30237.853843086681
Jay Shree Tea & Industries Ltd.53.8554.60-0.75052.8252.7176693104 K
Jayant Agro Organics Ltd.129.00128.650.350128.56128.5291375614
Jaypee Infratech Ltd.1.301.35-0.0501.291.292298 K3005 K
KCP Ltd.67.1069.55-2.45066.4466.374290339352
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
KPR Mill689.90687.352.55678.84677.6767777671
Kabra Extrusion Technik71.8073.20-1.40070.8070.6991016909
Kalyani Forge170.80170.700.100170.40170.3661429
Kalyani Investment Company1775.001795.60-20.6001771.791771.45662745
Kalyani Steels252.90253.65-0.750251.65251.514789936439
Kansai Nerolac Paints Ltd.519.25521.55-2.300517.63517.46234 K140 K
Karnataka Bank Ltd.74.5575.60-1.05074.4674.45543 K773 K
Kesoram Industries Ltd.55.7055.95-0.25055.7055.70180 K131 K
Kewal Kiran Clothing Limited1000.001000.000.000993.13992.41265535
Kingfa Science & Technology (India) Ltd.667.00676.20-9.200655.39654.177431193
Kirloskar Brothers149.65153.40-3.750146.77146.464950947741
Kirloskar Industries674.00688.35-14.350663.59662.49838765
Kohinoor Foods Ltd.9.259.35-0.1009.249.24121278042
Kolte - Patil Developers260.45262.50-2.050256.28255.852741330746
Kotak NV 20 ETF - Regular Plan58.9959.49-0.50058.9858.98101859683
LG Balakrishnan and Brothers318.10323.15-5.050312.96312.42852517373
LIC MF - LIC MF ETF - Nifty 100128.85126.662.19127.77127.657875
Lakshmi Machine Works Ltd.3617.803637.80-20.0003552.553545.6846342545
Larsen & Toubro Ltd.1348.601359.20-10.6001321.901319.092510 K5837 K
Liquid Bees1000.001000.000.0001000.001000.00691 K626 K
Lupin Ltd.751.90740.1511.75751.81751.801492 K507 K
MPS Ltd483.85483.250.600480.74480.4123492131
Maan Aluminium67.8568.80-0.95067.4967.4549743774
Madhav Marbles and Granites33.5033.65-0.15033.0232.9710174688
Magma Fincorp Ltd.62.1564.60-2.45061.4161.33118 K188 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
Mahickra Chemicals Ltd.89.5090.90-1.40087.7987.6190003000
Mahindra & Mahindra Financial Services Ltd.352.50368.90-16.400346.94346.362900 K2001 K
Mahindra Holidays & Resorts India Ltd.236.00238.90-2.900234.10233.891106119793
Manaksia Coated Metals & Industries Ltd.4.254.40-0.1504.254.2512770343 K
Mangalam Cement Ltd.303.30308.10-4.800299.42299.011806022217
Maral Overseas16.6016.600.00016.5216.51878821
Marine Electricals (India) Ltd.99.9598.501.4599.8699.851000010000
Matrimony.com Ltd.479.00472.256.75470.05469.1175232394
Max Ventures and Industries Ltd.54.3056.05-1.75054.0354.016214657213
Minda Corporation106.00107.10-1.100104.15103.95112 K192 K
Mirza International Ltd.61.3561.70-0.35060.8260.77255 K300 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF643.20647.86-4.660632.72631.626560719205
Mukta Arts Ltd 39.5539.70-0.15039.2639.2378769564
Multi Commodity Exchange of India Ltd.1330.601364.40-33.8001317.271315.86198 K234 K
Music Broadcast Ltd.27.8527.800.05027.4727.43413 K198 K
NBCC (India) Ltd.37.0537.45-0.40036.6136.5614788 K19202 K
NCC Ltd.58.2059.00-0.80057.3457.2514162 K8086 K
NCL Industries95.3095.50-0.20093.5693.386923767930
NIFTY 5009999.6010083.70-84.1009977.039974.6500
NIFTY100 Qualty302758.102774.05-15.9502743.342741.7900
NIIT Ltd.101.05102.65-1.600100.32100.24202 K279 K
NRB Bearings Ltd.102.40103.90-1.500102.26102.242288374552
NUCLEUS SOFTWARE EXPORTS302.15305.25-3.100299.26298.95908211376
Nahar Poly Films37.0037.65-0.65036.9936.9944967783
Nalwa Sons Investment768.25778.40-10.150754.66753.23234820
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
National Aluminium Co. Ltd.45.6046.50-0.90045.5145.508558 K7184 K
Navneet Education97.6598.50-0.85095.8295.621896624025
Nelcast54.5555.10-0.55054.1454.092972639347
Network18 Media & Investments Ltd.27.2527.65-0.40026.7726.728854260704
Neueon Towers Ltd.0.4000.3500.0500.3950.395128302459
Nifty Auto8258.158274.85-16.7008229.688226.6900
Nifty Consumption5139.905168.15-28.2505058.295049.7000
Nifty FMCG31149.7031474.90-325.20030897.2730870.7000
Nifty IT16393.5516472.80-79.25016145.4416119.3300
Nifty Infra3357.453385.95-28.5003323.023319.3900
Nifty MNC14083.5014189.30-105.80013951.3913937.4800
Nifty50 Div Point120.55120.550.000118.80118.6200
Nifty50 TR 1x Inv339.45335.803.65336.79336.5100
Nifty50 TR 2x Inv387.10382.904.20383.97383.6400
Noida-Toll Bridge Co. Ltd.3.503.65-0.1503.493.4964915632 K
North Eastern Carrying Corporation Ltd.5.705.90-0.2005.665.652624757488
Northgate Com Tech Ltd.1.151.150.0001.131.131297624700
Oracle Financial Services Software Ltd.2931.202989.20-58.0002898.582895.14100688169
Oricon Enterprises Ltd.19.3019.75-0.45019.2219.216933719200
Orient Press98.0097.900.10096.7796.64253272
Orient Refractories247.55240.407.15243.23242.785261056963
Oriental Bank of Commerce53.5054.50-1.00053.4053.39514 K1103 K
Oriental Carbon & Chemicals Ltd1039.001051.65-12.6501033.841033.3037211942
PNB Gilts Ltd.28.4528.250.20028.3728.3676920108 K
PNC Infratech Ltd.195.95196.25-0.300194.81194.69139 K283 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
PSP Projects Ltd.527.40525.501.90526.89526.842483513222
PUNJAB CHEM & CROP PROTECTION 540.50551.65-11.150533.88533.18483432
Panacea Biotec Ltd.132.65129.453.20130.83130.633762816809
Peria Karamalai Tea & Produce Company Ltd.137.55137.000.550136.22136.08216
Pilani Investment and Industries Corporation Ltd.1784.951783.851.101772.971771.7186154330
Plastiblends India199.80198.651.15196.66196.33617232188
Praj Industries Ltd.116.90118.95-2.050115.87115.76980 K962 K
Prajay Engineers Syndicate6.606.75-0.1506.596.583500128898
Prataap Snacks Ltd.835.75827.508.25835.11835.042278472
Precision Wires India165.85158.307.55164.26164.09736367400
Premier Polyfilm Ltd.22.9023.40-0.50022.6822.6519673825
Prime Focus Limited44.0543.200.85043.4843.42648920796
Pritish Nandy Communications Ltd.16.3016.150.15016.1516.1434728328
Quantum Index Fund - Exchange Traded Fund1252.501244.008.501250.461250.24201
R Systems International Ltd.70.0569.750.30068.7868.64189935027
Rajesh Exports Ltd.715.80715.150.650702.33700.91494 K669 K
Rajshree Polypack Ltd.95.5095.500.00094.0793.9230002000
Ramco Industries Ltd.203.95204.45-0.500199.87199.442814139770
Repco Home Finance Ltd.328.50332.25-3.750327.13326.985902778071
Responsive Industries93.0092.200.80091.8791.75104 K102 K
Rollatainers Ltd.1.701.650.0501.691.69110379886
Ruchira Papers84.3085.75-1.45083.8183.766943342248
S Chand & Company Ltd.90.0088.551.4589.1889.10452303015
S P Apparels216.00213.752.25214.28214.102183937096
SBI Life Insurance Company Ltd.992.15999.80-7.650985.90985.24740 K1388 K
NameCurrent PricePrevious Price Change Current 20 EMAPrevious 20 EMAVolumePrevious VolumeView In Chart
SBI MF ETF Nifty Junior298.44300.22-1.780295.29294.96128 K6109
SBI Mutual Fund - SBI-ETF 10 YEAR GILT188.00188.000.000187.79187.77211
SJVN Ltd.26.0525.800.25025.8825.861122 K2436 K
SKF India Ltd.2202.502206.60-4.1002179.142176.6880121898
SKIL Infrastructure4.904.700.2004.884.8810004461
Saksoft228.90236.50-7.600228.50228.46116085125
Salona Cotspin Ltd.66.2569.00-2.75066.2466.238662086
Sandhar Technologies Ltd.275.60279.50-3.900271.47271.04651742715
Sanghi Industries40.8040.95-0.15040.2540.19114 K66030
Sarda Energy and Minerals244.90251.00-6.100241.65241.302620818562
Savita Oil Technologies880.05884.75-4.700877.61877.364081025
Sharda Motor Industries Ltd.1052.001025.9526.051047.691047.2443701053
Shiva Texyarn Ltd.95.1597.05-1.90095.1095.09591636
Shree Pushkar Chemicals & Fertilisers Ltd.111.10108.352.75109.79109.653580327354
Shree Rama Newsprint15.4516.00-0.55015.1815.151048535103
Shreyans Industries121.00122.80-1.800118.62118.371536217078
Sicagen India17.2517.250.00017.0417.02610410507
Siemens Ltd.1557.101624.95-67.8501547.291546.26981 K675 K
Snowman Logistics Ltd.42.8542.850.00042.2542.19268 K1389 K
Sobha Ltd.437.20439.40-2.200429.34428.51251 K58018
Srikalahasthi Pipes Ltd.193.75199.00-5.250190.74190.426077942691
Steel Authority of India Ltd.48.7551.05-2.30048.2548.2023848 K16176 K
Subros277.80285.20-7.400276.76276.653206220258
Sumeet Industries1.801.800.0001.801.806397044901




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.