Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 50 EMAIntraday Price Just Above 100 EMA
Report Generated on : 21_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 200 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
5Paisa Capital Ltd.196.20199.20-3.000195.27195.2675057996
Alkali Metals Ltd.44.4543.850.60044.2844.2881189848
Allcargo Logistics Ltd.102.10102.95-0.850101.93101.9364741102 K
Ambuja Cements Ltd.207.60207.050.550207.10207.103142 K1743 K
Archidply Industries32.0031.650.35031.7931.782772127617
Axis Bank Ltd.717.60727.20-9.600715.58715.568242 K10677 K
Balmer Lawrie & Co. Ltd.124.35125.40-1.050123.51123.505083670123
Bhageria Industries Ltd.115.00114.700.300113.83113.821434567357
Bharat Dynamics Ltd.305.60306.20-0.600303.86303.84104 K31261
Bharat Electronics Ltd.105.05105.000.050103.41103.395708 K9371 K
Cadila Healthcare Ltd.268.35266.951.40265.56265.53975 K1445 K
Ceat Ltd.1005.501008.95-3.4501002.541002.514166896580
Cera Sanitaryware2650.002659.60-9.6002620.482620.1817881591
Container Corporation of India Ltd.551.55550.950.600548.78548.75327 K393 K
Cubex Tubings12.7513.35-0.60012.7112.71267042
DCM Shriram404.50412.85-8.350399.87399.83121 K75870
DIC India338.05343.50-5.450332.92332.86461772
Emmbi Industries122.00126.80-4.800120.30120.291804946819
Excel Industries958.00964.40-6.400940.01939.831424434895
Fineotex Chemical31.0031.000.00030.7030.6994701239 K
GNA Axles275.90281.25-5.350275.46275.4675694482 K
GOCL Corporation Ltd.293.75280.0013.75289.78289.74539125155
Ganges Securities Ltd.41.5044.50-3.00041.1941.181243101
Global Vectra Helicorp59.8561.10-1.25059.4359.42107276986
Goa Carbon308.70294.0014.70304.98304.94259 K241 K
Gujarat State Fertilizers & Chemicals Ltd.83.7583.650.10082.7382.72284 K467 K
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
HIL1402.051412.95-10.9001392.571392.471289321426
Hindalco Industries Ltd.205.15207.30-2.150201.50201.474479 K3977 K
Hindustan Construction Co. Ltd.10.9010.650.25010.7610.762172 K1441 K
Hitech Corporation Ltd.90.0088.201.8089.3689.366241406
ICRA Ltd.2975.002998.85-23.8502919.792919.24885619
IFB Agro Industries421.50424.40-2.900416.02415.9731132959
IOL Chemicals and Pharmaceuticals178.60179.65-1.050178.40178.39148 K198 K
Impex Ferro Tech0.4000.450-0.0500.3930.393170110953
India Cements Ltd.86.4585.001.4586.3986.392202 K2028 K
Indian Overseas Bank 11.4511.350.10011.4211.42907 K621 K
Industrial Investment Trust66.3563.552.8066.2266.222521
Inventure Growth and Securities13.5013.60-0.10013.3913.392113120132
Jindal Stainless (Hisar) Ltd.78.9079.50-0.60077.3677.34332 K703 K
Kalpataru Power Transmission Ltd.451.00457.25-6.250442.79442.7057532364 K
Kalyani Investment Company1755.501796.65-41.1501725.851725.55358431
LG Balakrishnan and Brothers322.55320.651.90318.13318.091511813381
LT Foods Ltd.27.8526.651.2027.4327.433019 K1337 K
Liquid Bees1000.00999.990.0101000.001000.00718 K370 K
Lovable Lingerie79.6581.65-2.00078.4178.402209235508
Lyka Labs21.2521.35-0.10021.1221.122950526280
MM Forgings425.00419.205.80424.31424.3078133356
Maharashtra Seamless Ltd.409.80408.051.75405.88405.842149423977
Mangalore Chemicals & Fertilizers Ltd. 33.9533.650.30033.7033.70102 K111 K
Minda Corporation104.60106.00-1.400104.20104.20140 K170 K
Mold Tek Technologies50.0050.60-0.60049.6149.61606355131
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Mold-Tek Packaging281.75278.303.45278.81278.781301614750
Monte Carlo Fashions290.90291.85-0.950287.15287.1297878848
Munjal Showa Ltd.143.70140.103.60141.30141.272424022205
NLC India Ltd.61.0061.05-0.05060.0260.01391 K726 K
Nagreeka Exports17.0017.50-0.50016.8616.86120317082
Network18 Media & Investments Ltd.27.8026.850.95027.3827.38329 K124 K
Nifty Auto8245.908352.70-106.8008093.578092.0400
Nifty Commodities3452.353474.70-22.3503403.523403.0300
Nifty Energy15776.9515854.80-77.85015557.3915555.1900
Nifty Pharma8274.208269.354.858192.418191.5900
Onward Technologies65.9065.600.30065.2565.2489219898
PDS Multinational Fashions315.00320.95-5.950309.74309.69129989414
PTC India Financial Services Ltd.14.5014.85-0.35014.3014.30728 K781 K
PUNJAB CHEM & CROP PROTECTION 565.00566.15-1.150555.88555.791514849
Peninsula Land Ltd. 6.005.900.1005.995.99170 K164 K
RS Software (India) Ltd.23.5024.00-0.50023.1223.111417124279
Ramkrishna Forgings389.15392.25-3.100388.76388.7571167623
Rane Madras310.80318.65-7.850310.69310.699330021268
Rashtriya Chemicals & Fertilizers Ltd.52.6052.65-0.05052.2852.281767 K1015 K
Repco Home Finance Ltd.346.95324.9022.05342.42342.381441 K89329
SANGHVI MOV96.0096.20-0.20095.1395.122121519719
Sagardeep Alloys Ltd.63.0061.551.4562.4062.3920427736
Salona Cotspin Ltd.72.9576.80-3.85072.8872.88385361928
Sasken Communication Techno. Ltd.629.65615.3514.30622.49622.42361636386
Schaeffler India Ltd.4639.004511.00128.004573.554572.8921783338
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Schneider Electric Infrastructure Ltd.81.2582.35-1.10080.4080.396386773083
Selan Exploration Technology Ltd.156.40159.95-3.550156.05156.052684975389
Sharda Cropchem Ltd.291.10281.0510.05285.52285.465162611564
Shree Pushkar Chemicals & Fertilisers Ltd.113.70117.85-4.150113.55113.552357320204
Softtech Engineers Ltd.61.3060.101.2060.3360.32160001600
State Bank of India313.70314.00-0.300311.07311.0530591 K30682 K
Supreme Petrochem Ltd.185.00190.90-5.900184.86184.8619940108 K
TCI Developers370.05372.45-2.400362.87362.799628
TIL214.95219.80-4.850214.63214.63565912047
TTK Prestige Ltd.6050.006122.35-72.3506040.456040.36358754256
TVS Motor Company Ltd.461.40470.25-8.850454.99454.931139 K1227 K
Tainwala Chemicals and Plastics (India)57.5055.601.9056.6756.6626092372
Tata Communications Ltd.447.20438.608.60438.28438.19141 K159 K
Tata Investment Corporation Ltd.832.00828.253.75821.89821.7874609291
Tata Motors (DVR)78.6080.95-2.35078.5378.534060 K5835 K
TeamLease Services Ltd.2730.002799.55-69.5502718.772718.66383547936
Thirumalai Chemicals76.5077.70-1.20076.1776.17431 K434 K
Tide Water Oil4799.604698.85100.754790.844790.751291394
Tilak Nagar Industries Ltd.14.3513.700.65014.1714.173683157417
Tree House Education & Accessories Ltd.5.605.350.2505.565.56607368048
UFLEX Ltd.222.55220.951.60221.19221.183976164921
UPL Ltd.577.70584.60-6.900576.98576.974789 K2425 K
Ucal Fuel Systems Ltd143.70142.601.10141.95141.931335214289
V-Guard Industries227.55229.80-2.250223.52223.4888745185 K
Vinyl Chemicals (India)68.0068.30-0.30067.8367.83670214344
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
WABCO India6425.006456.85-31.8506307.446306.266411965
Weizmann29.3030.80-1.50029.0729.06881910175
Wendt (India)2802.052850.00-47.9502757.892757.4521286
Zydus Wellness Limited1500.251505.30-5.0501472.181471.9031717275
eClerx Services Ltd. 669.55661.158.40663.19663.136090331641




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.