Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 50 EMAIntraday Price Just Above 100 EMA
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 200 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 200 EMAPrevious Day 200 EMATodays VolumePrevious Day Volume
CESC Ltd.761.85755.150.887751.80751.70547 K921 K
Bank of Maharashtra.14.9514.503.1014.7314.73707 K1168 K
Indian Bank264.15252.954.43260.96260.931646 K1212 K
Asian Paints Ltd.1392.051381.150.7891377.651377.51991 K692 K
Bharat Heavy Electricals Ltd.70.8067.654.6670.1870.1713970 K11533 K
Bajaj Auto Ltd.2897.302822.902.642877.462877.26301 K294 K
Adani Enterprises Ltd.148.45142.803.96145.53145.504477 K4744 K
United Breweries Ltd.1347.501348.85-0.1001334.781334.65204 K276 K
SML Isuzu759.35744.951.93746.53746.40500510249
Prism Johnson Ltd.92.8090.302.7791.6891.67240 K255 K
Mahindra Lifespace Developers Ltd.407.00411.65-1.130403.38403.345114820682
3M India Ltd.22600.0022021.402.6322381.6022379.40743617
Elgi Equipments Ltd.262.10263.90-0.682259.43259.40579639982
UPL Ltd.870.25950.30-8.424862.78862.7012905 K2657 K
Gujarat State Petronet Ltd.185.05180.502.52181.56181.52120 K63276
Finolex Industries Ltd.512.65500.102.51511.73511.727844834878
Astra Microwave Products Ltd. 88.2088.55-0.39588.0388.03117 K210 K
Cosmo Films Ltd.220.40221.80-0.631217.12217.09108679366
Transport Corporation of India Ltd. 298.00295.001.02292.22292.16679312112
Ingersoll Rand (India) Ltd.609.00607.350.272597.60597.49383419858
SPL Industries45.0037.5020.0044.7944.79169 K105 K
Sasken Communication Techno. Ltd.724.25706.402.53710.11709.97748611658
Rane Brake Linings640.00638.550.227633.55633.4967686815
JIK Industries0.4500.500-10.0000.4490.4499521672
Zydus Wellness Limited1326.051326.75-0.0531304.791304.5840502442
Amrutanjan Health Care302.05294.602.53296.20296.141665820460
NameCurrent PricePrevious Day Price Change % Current 200 EMAPrevious Day 200 EMATodays VolumePrevious Day Volume
NHPC LIMITED24.8024.551.0224.5824.581701 K2944 K
Insecticides India635.90638.35-0.384632.87632.8455995050
Kotak Mahindra MF Nifty ETF122.10120.591.25119.89119.8715103272 K
Dalmia Bharat Sugar and Industries105.60102.652.87103.84103.82159 K125 K
Gulf Oil Lubricants India Ltd.863.90896.35-3.620852.29852.1711027197 K
Aditya Birla Fashion and Retail Ltd.204.75197.803.51202.96202.94867 K756 K
Ujjivan Financial Services Ltd.318.35322.65-1.333314.52314.483316 K1637 K
Adani Transmission Ltd.211.25211.35-0.047208.88208.86100 K194 K
Alankit Ltd.30.9530.401.8130.4630.46433 K641 K
Future Retail Ltd.471.40457.852.96463.07462.99254 K364 K
RBL Bank624.40623.200.193612.84612.721868 K1183 K
Bandhan Bank Ltd.535.85543.55-1.417534.93534.92325 K1367 K
Vertoz Advertising Ltd.198.15198.45-0.151195.74195.722280019200
Matrimony.com Ltd.590.00590.40-0.068586.27586.2319842263
Total Transport Systems Ltd.37.8039.75-4.90637.2537.2490003000
Softtech Engineers Ltd.56.1056.100.00055.7255.7232001600
Bombay Super Hybrid Seeds Ltd.127.50127.000.394126.92126.9110001000
Nifty PSU Bank3065.602985.152.703059.033058.9600



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.