Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 15 EMA
Intraday Price Just Above 20 EMAIntraday Price Just Above 50 EMAIntraday Price Just Above 100 EMA
Report Generated on : 06_Dec_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 200 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
ABB Ltd.1442.601440.152.451423.511423.3288519149 K
AMJ Land Holdings Ltd19.0018.950.05018.8618.8579796349
Aarti Drugs525.50525.90-0.400522.58522.5592724218
Anant Raj Ltd.33.2033.75-0.55032.6132.60115 K62913
Axis Bank Ltd.717.60729.25-11.650707.10707.007458 K8151 K
Bliss GVS Pharma Ltd.141.00141.10-0.100139.95139.9442566228 K
Cholamandalam Financial Holdings Ltd.488.05485.852.20484.70484.6630867113 K
DFM Foods Ltd.247.40247.75-0.350246.89246.892282018480
Eastern Silk Industries Ltd.1.351.300.0501.331.331492611214
Fortis Healthcare Ltd.137.25137.85-0.600135.40135.38304 K305 K
Godrej Agrovet Ltd.500.10504.80-4.700493.28493.219430766195
Goldman Sachs Infrastructure ETS332.50336.56-4.060327.61327.5685244
Goldman Sachs Nifty Junior Exchange Traded Scheme289.00292.84-3.840283.45283.393713332203
Goldman Sachs S&P CNX Nifty Shariah Index253.04254.30-1.260251.80251.781950
Hinduja Global Solutions625.00613.1011.90616.25616.161181222190
ITI Ltd.87.1089.10-2.00086.8786.87518 K353 K
Indian Hotels Co. Ltd.148.35148.150.200145.79145.76778 K567 K
InfoBeans Technologies Ltd.66.9565.801.1565.9765.96282213
Ingersoll Rand (India) Ltd.618.00617.650.350612.10612.042234311451
Inventure Growth and Securities13.3013.35-0.05013.2413.242032321657
Ircon International Ltd.398.55402.95-4.400391.77391.706640657114
Jindal Stainless Ltd.38.0537.350.70037.5937.59321 K264 K
Jindal Steel & Power Ltd.139.85141.10-1.250138.39138.3842183 K23327 K
L&T Finance Holdings Ltd.113.10115.55-2.450112.28112.2717929 K14081 K
LOTUS EYE 22.0022.95-0.95021.9321.9398984157
Larsen & Toubro Infotech1655.951643.5512.401638.081637.90237 K883 K
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Liberty Shoes Ltd.128.35129.90-1.550125.91125.899356396125
Liquid Bees1000.001000.000.0001000.001000.00747 K518 K
MRF Ltd.61503.2561760.20-256.95060714.3560706.4361267439
MRO-TEK Realty Ltd.28.5529.90-1.35028.4028.4062398
Magadh Sugar & Energy Ltd.99.50104.10-4.60097.5297.501873043287
Mangalam Cement Ltd.270.00275.45-5.450266.54266.5175613485
Marine Electricals (India) Ltd.98.1099.25-1.15097.0797.0616000110 K
Minda Industries342.10341.350.750337.21337.16141 K60176
Mold-Tek Packaging281.70282.45-0.750277.91277.8784366912
Motilal Oswal MOSt Shares Midcap 100 ETF17.7017.92-0.22017.6417.643352824937
NHPC LIMITED24.0523.850.20023.8623.851131 K660 K
NIFTY100 Qualty302666.802689.65-22.8502628.122627.7300
Natco Pharma Ltd.594.25587.207.05584.76584.66189 K59546
Network18 Media & Investments Ltd.28.0028.80-0.80027.9427.94424 K706 K
Nifty Consumption4909.604965.60-56.0004840.894840.2000
Nifty FMCG30536.4530795.10-258.65030115.8430111.6100
Nifty Infra3238.253256.20-17.9503181.613181.0400
Nifty50 Value 205399.955425.70-25.7505327.215326.4800
Pearl Global Industries155.00148.906.10154.52154.5226123289
Power Finance Corporation Ltd.109.85114.90-5.050109.43109.4311219 K5088 K
Raj Television Network Ltd.42.5042.300.20042.1942.197339188
Rajesh Exports Ltd.674.80674.95-0.150669.67669.61234 K227 K
Raymond Ltd.696.40710.55-14.150693.68693.65358 K683 K
Renaissance Global Ltd.270.00252.1517.85264.85264.801557016092
Snowman Logistics Ltd.35.1537.15-2.00035.1135.11215 K108 K
NameCurrent PricePrevious Price Change Current 200 EMAPrevious 200 EMAVolumePrevious VolumeView In Chart
Tata Consultancy Services Ltd.2123.602121.302.302092.862092.551829 K3902 K
Themis Medicare262.60276.30-13.700259.07259.0381249
Welspun Corp Ltd.133.05135.30-2.250132.88132.88211 K137 K
Zenith Birla (India) Ltd 0.5500.5500.0000.5480.548127 K15904




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.