Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 15 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Bajaj Holdings & Investment Ltd.3606.853579.200.7733567.053561.363166741689
Tata Steel Ltd.501.00494.101.40491.48490.127826 K18837 K
Kec International Ltd.320.90315.651.66316.10315.42157 K437 K
CESC Ltd.761.85755.150.887754.52753.47547 K921 K
NTPC Ltd.134.55134.65-0.074133.54133.406963 K5278 K
Websol Energy System Ltd.29.1530.65-4.89428.8928.85126 K327 K
Mastek Ltd.475.00466.401.84472.96472.672786024180
Infosys Ltd.754.90751.900.399743.26741.607148 K4596 K
MphasiS Ltd.972.95979.30-0.648968.68968.0749983163 K
MindTree Ltd.974.50971.550.304974.05973.99390 K130 K
Canara Bank268.35257.554.19263.94263.314717 K5396 K
HDFC Bank Ltd.2426.352428.35-0.0822423.412422.992792 K2686 K
Kotak Mahindra Bank Ltd.1518.351497.801.371492.861489.222567 K3891 K
Indian Bank264.15252.954.43262.64262.431646 K1212 K
Union Bank of India75.3572.503.9374.3574.216663 K8355 K
State Bank of India345.15338.851.86342.64342.2820626 K16416 K
Sobha Ltd.561.45555.051.15550.55548.99237 K145 K
Pfizer Ltd.3199.953163.101.163171.023166.8987399586
Gillette India Ltd.7336.807265.950.9757327.167325.7837462241
Steel Authority of India Ltd.49.6047.753.8749.5049.4828076 K32615 K
Ashok Leyland Ltd.87.8082.905.9187.5587.5139656 K17456 K
Jindal Drilling & Industries Ltd.94.4589.106.0094.1894.141764010857
Oil & Natural Gas Corporation Ltd.172.00167.352.78168.96168.535793 K4625 K
Indraprastha Gas Ltd.337.85335.400.730334.68334.231172 K1281 K
Sadbhav Engineering Limited257.30258.50-0.464257.14257.1274949105 K
JK Cement Limited1010.00996.651.341005.791005.1933208102 K
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
GMR Infrastructure Ltd.15.3014.803.3815.1815.1620546 K65758 K
Housing Development Finance Corporation Ltd.2199.252175.401.102171.692167.752933 K2146 K
ABB Ltd.1566.951554.450.8041536.321531.953837659634
Divi's Laboratories Ltd.1603.001540.404.061572.141567.73758 K420 K
GlaxoSmithkline Consumer Healthcare Ltd.7712.907649.800.8257632.497621.0085515940
Grasim Industries Ltd.900.80882.052.13887.95886.111415 K954 K
Siemens Ltd.1272.251269.300.2321254.121251.53372 K789 K
UltraTech Cement Ltd.4576.054485.002.034568.464567.37462 K314 K
Thermax Ltd.1063.151054.250.8441051.461049.792459126961
Indian Hotels Co. Ltd.150.05147.002.07148.81148.631080 K608 K
Fortis Healthcare Ltd.131.15132.75-1.205129.51129.28326 K805 K
Ramco Industries Ltd.208.20204.151.98204.52203.994567724465
Bata India Ltd.1402.801396.950.4191396.811395.95472 K631 K
Greenply Industries164.00164.05-0.030162.79162.624051242660
Nesco Ltd547.00554.85-1.415542.18541.491456419197
3M India Ltd.22600.0022021.402.6322514.0822501.80743617
Blue Star Ltd.791.40778.351.68783.53782.4155183139 K
Welspun Enterprises Ltd.129.95124.504.38129.16129.05160 K159 K
Bharat Electronics Ltd.110.60107.602.79108.45108.145354 K10810 K
Havell's India Ltd.785.75784.000.223774.13772.47776 K871 K
Praj Industries Ltd.140.00138.950.756139.94139.931165 K2038 K
Shriram Transport Finance Co. Ltd.1094.601062.753.001081.831080.011839 K3073 K
Power Finance Corporation Ltd.130.75130.700.038128.57128.263965 K5276 K
Kansai Nerolac Paints Ltd.459.95456.250.811450.85449.55137 K67036
Cyient Ltd.560.40549.551.97553.49552.50207 K171 K
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Hikal Ltd.168.70163.453.21167.44167.268078572731
Zensar Technolgies Ltd.255.50251.051.77252.21251.74188 K65670
Sonata Software Ltd.350.35346.201.20350.30350.297982240417
Manaksia37.4036.901.3637.3137.302513214494
Marksans Pharma 21.8520.307.6421.4821.431699 K1879 K
SUVEN LIFE SCIENCES LTD272.10267.301.80268.93268.48122 K132 K
Natco Pharma Ltd.533.10509.404.65529.64529.15332 K87959
Phoenix Mills Ltd.653.00649.950.469642.46640.9539338123 K
Welspun India Ltd.56.3056.45-0.26655.7055.62213 K724 K
Page Industries20607.6020370.401.1620408.1920379.702533522063
Alkyl Amines Chemicals Ltd.829.95813.901.97818.47816.8329852862
Supreme Industries Ltd.1069.001050.051.801063.661062.902429614315
Harrisons Malayalam Ltd.69.8567.203.9469.1369.031887117855
Nava Bharat Ventures Ltd.96.3594.801.6496.3096.29105 K93822
Apollo Tyres Ltd.195.35189.253.22192.97192.632061 K2901 K
Centum Electronics510.00506.950.602507.75507.437831182
Goldman Sachs Banking Index Exchange Traded Scheme3131.003093.671.213128.893128.59347774591
Asian Granito India260.40259.400.386257.94257.597736999708
Apcotex Industries Ltd.560.00555.950.728550.74549.4221702624
ALLSEC Technologies315.90316.75-0.268313.26312.88367710806
Garware Technical Fibres Ltd.1209.301218.70-0.7711191.251188.67426412927
Motor and General Finance39.0539.50-1.13938.4638.3728513680
Goldman Sachs Nifty Exchange Traded Scheme1244.931230.271.191242.161241.77140 K55508
Impex Ferro Tech0.4500.500-10.0000.4450.44486064147
IG Petrochemicals275.70251.159.78272.88272.484959812235
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Kabra Extrusion Technik79.0076.303.5478.5778.5187563805
Pitti Engineering Ltd.46.1047.00-1.91545.5745.4918650121 K
Sasken Communication Techno. Ltd.724.25706.402.53716.09714.92748611658
Goldiam International114.80113.351.28114.27114.19104 K197 K
Onward Technologies66.0066.75-1.12465.2065.09149469552
Zee Entertainment Enterprises Ltd.351.70353.00-0.368348.71348.287619 K9906 K
KNR Constructions284.25288.65-1.524282.03281.716678595030
Rane Brake Linings640.00638.550.227636.21635.6767686815
Quantum Index Fund - Exchange Traded Fund1202.001189.751.031199.971199.6884
Gammon Infrastructure Projects Ltd.0.4500.40012.500.4430.4421922 K700 K
RPG Lifesciences Ltd.254.90252.251.05252.98252.71472013704
Xpro India33.7033.201.5133.4233.382143115
NHPC LIMITED24.8024.551.0224.4824.431701 K2944 K
MPS Ltd543.60525.653.41538.63537.9266613364
Mahindra Holidays & Resorts India Ltd.225.25225.100.067225.16225.152799336814
Solar Industries India1185.001165.801.651166.841164.242226232044
Bliss GVS Pharma Ltd.160.45153.354.63160.20160.171669 K776 K
AGC Networks111.25110.001.14109.58109.3431413225
Talwalkars Better Value Fitness Ltd.49.6546.855.9848.9248.81297 K128 K
Goldman Sachs Hang Seng Exchange Traded Scheme2983.952915.002.372940.102933.8411430
Persistent Systems Ltd.628.65631.50-0.451618.80617.395399974997
Intrasoft Technologies118.25121.50-2.675118.21118.2134451856
Emmbi Industries144.30143.450.593141.46141.05856510953
Whirpool Of India Ltd.1520.051517.100.1941509.551508.052091929259
Thangamayil Jewellery316.10315.100.317313.77313.44362811153
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Kotak Mahindra MF Nifty ETF122.10120.591.25121.54121.4615103272 K
Abbott India Ltd.8419.958461.25-0.4888282.788263.1847773892
Nestle India Ltd.11700.0011611.700.76011469.4411436.506539669510
Astec Lifesciences Ltd.460.05454.951.12455.87455.2757724866
Ashiana Housing Ltd.121.80120.900.744121.28121.20103 K49597
VST Tillers Tractors1256.551257.85-0.1031251.791251.1116323261
Vadilal Industries516.00517.90-0.367513.80513.48745720232
Multi Commodity Exchange of India Ltd.819.40799.652.47807.22805.48282 K263 K
Kokuyo Camlin81.7077.904.8881.5281.493021817737
Asian Hotels (West)345.95335.403.15340.62339.861275621
Prestige Estates Projects Ltd.270.15266.001.56269.21269.08859 K98195
Coal India Ltd260.35257.051.28256.68256.163042 K2982 K
Goldman Sachs Infrastructure ETS341.95333.202.63338.55338.06258137
Sastasundar Ventures Ltd.112.15112.60-0.400111.11110.96682822047
Kirloskar Oil Engines190.70186.702.14188.76188.482999821296
Texmaco Rail & Engineering Ltd.70.9570.950.00070.5170.45150 K847 K
Hatsun Agro Products Ltd.721.00696.053.58711.78710.4678642895
Surana Solar7.207.052.137.117.10306519715
Cigniti Technologies321.80316.051.82318.83318.41813610511
Intellect Design Arena Ltd.265.10265.95-0.320262.08261.65176 K278 K
Housing & Urban Development Corporation Ltd.40.6538.655.1740.5340.511062 K812 K
Avanti Feeds Ltd.362.25361.400.235357.98357.37186 K675 K
Sanco Industries Ltd.18.8518.352.7218.6218.5932251164 K
Inox Wind Ltd.68.4565.005.3167.4167.26127 K54389
Vipul Ltd.45.8047.00-2.55344.9244.79550 K1362 K
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Tara Jewels0.9000.8505.880.8880.886141263981
Bharti Infratel279.05272.102.55274.43273.771333 K1549 K
Vaibhav Global780.40775.000.697766.60764.6373338834
The Ramco Cements Ltd.802.30789.851.58792.88791.53153 K448 K
Lypsa Gems and Jewellery5.305.103.925.215.204977728469
Orbit Exports115.80117.00-1.026115.56115.53701042950
International Paper APPM424.10424.75-0.153422.22421.9539621165 K
Goldman Sachs Mutual Fund - CPSE ETF28.3227.921.4328.0728.031599 K931 K
Shriram Pistons & Rings Ltd.965.40919.504.99959.11958.2175830
Arman Financial Services Ltd.398.00400.90-0.723396.55396.3419384151
Crompton Greaves Ltd.235.35229.452.57234.44234.31198 K299 K
Thyrocare Technologies Ltd.473.00468.850.885471.92471.7791778192
Infibeam Avenues Ltd.45.9543.705.1545.4745.408618 K6927 K
SBI ETF Banking311.50306.681.57310.51310.37100 K5492
UTI-Sensex Exchange Traded Fund416.45414.600.446414.52414.256472
Majesco Ltd.503.50495.451.62501.12500.781840121539
Sequent Scientific Ltd.67.7063.456.7067.3367.28191 K132 K
Kotak NV 20 ETF - Regular Plan58.9057.951.6458.4758.412844910734
Narayana Hrudayalaya Ltd228.95227.100.815224.98224.4134491361 K
Balaxi Ventures Ltd.105.70111.25-4.989104.02103.787951968
HDFC Nifty ETF1233.011220.771.001231.211230.952559840
NBI Industrial Finance Company Ltd.1322.001315.000.5321321.781321.757078
Sakar Healthcare Ltd.59.4560.35-1.49158.8958.8143929508
ICICI Prudential Life Insurance Company374.40365.402.46368.90368.121584 K2067 K
Mazda412.90402.852.49410.19409.8020571518
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Avenue Supermarts Ltd.1336.151335.700.0341317.531314.87348 K291 K
Euro India Fresh Foods Ltd.115.20114.001.05114.21114.0772006400
Steel City Securities Ltd.57.9557.750.34657.5657.5120002000
BSE Ltd.615.35609.001.04613.55613.296913377787
S P Apparels285.00278.602.30280.05279.3460113383
Max India65.1564.101.6464.9064.86215 K119 K
Karda Constructions Ltd.208.10208.60-0.240205.09204.6667656128 K
Zodiac Energy Ltd.29.0028.003.5728.4828.4160002000
HDFC Life Insurance Company Ltd.440.45437.150.755438.61438.35881 K959 K
Amber Enterprises India Ltd.818.00806.551.42811.64810.73855915036
ICICI Lombard General Insurance Company Ltd.1163.001151.750.9771154.971153.82293 K196 K
NACL Industries Ltd.30.4030.051.1630.2230.191495825802
Capacit'e Infraprojects Ltd.270.00268.800.446266.60266.117855959485
Security and Intelligence Services (India) Ltd.935.00927.200.841927.80926.7710342175
Reliance Nippon Life Asset Management Ltd.219.65219.550.046218.28218.09509 K930 K
Godrej Agrovet Ltd.504.80498.901.18503.72503.5625266171 K
Beta Drugs Ltd.94.5091.003.8593.2693.08104008000
SCAPDVR Ltd. Ltd.0.6500.6008.330.6460.6453830351
SBI Life Insurance Company Ltd.698.45696.300.309693.94693.301024 K358 K
Star Cement Ltd.122.00122.90-0.732121.14121.0257764210 K
PSP Projects Ltd.524.10520.400.711519.40518.733704914607
Univastu India Ltd.80.0078.052.5079.0678.93105006000
KPIT Technologies Ltd.98.2093.954.5297.1396.98116 K410 K
CreditAccess Grameen Ltd.552.55554.10-0.280551.15550.954623264699
Garden Reach Shipbuilders & Engineers Ltd.118.25115.352.51117.57117.477573774383
NameCurrent PricePrevious Day Price Change % Current 15 EMAPrevious Day 15 EMATodays VolumePrevious Day Volume
Marine Electricals (India) Ltd.102.50102.000.490101.00100.791000010000
Chemfab Alkalis Ltd.170.00168.001.19168.34168.1019277419
Rites Ltd.280.20279.550.233278.85278.66290 K462 K
HB Stockholdings Ltd. 7.857.850.0007.827.824782469
Nifty Infra3325.703261.501.973293.563288.9700
Nifty Realty275.45270.251.92274.08273.8900
Nifty 2006099.606021.201.306098.366098.1800
Nifty PSE3613.103571.051.183588.783585.3000
Nifty Serv Sector16821.9016649.101.0416722.1516707.9000
Nifty CPSE2352.852320.651.392331.352328.2800
Nifty50 TR 2x Lev6662.806496.452.566631.606627.1400
Nifty Metal2940.102886.301.862917.552914.3300
Nifty Fin Service13437.9513274.601.2313326.2613310.3000
Nifty Mid Liq 154226.804164.651.494219.074217.9600
Nifty50 PR 2x Lev5194.355073.402.385183.745182.2200
Nifty50 Value 205548.105496.800.9335529.005526.2700
Nifty IT16316.9516282.700.21016216.1916201.8000
S&P CNX NIFTY11831.7511691.501.2011806.5911803.000446 M
MINI_NIFTY11901.1511753.001.2611887.0211885.000664 M
BANK NIFTY30781.1030362.101.3830737.7030731.500125 M




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.