Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 20_Nov_2019_16_12 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 15 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
3M India Ltd.22377.0022310.1066.9022217.4522194.66624693
ADF Foods Industries299.70300.15-0.450295.49294.882817337519
AVG Logistics Ltd.77.0078.00-1.00076.8076.7724002400
Aaron Industries Ltd.49.1049.90-0.80048.4048.3099003300
Aarti Drugs525.00520.904.10518.81517.9283569958
Adlabs Entertainment3.153.30-0.1503.093.084045747998
Agro Tech Foods Ltd.600.40603.25-2.850593.44592.45901120266
Ajanta Pharmaceuticals Ltd.1004.00972.1531.85991.32989.51246 K29646
Alankit Ltd.15.5515.100.45015.4015.383214129664
Albert David Ltd.410.00414.45-4.450404.97404.2568297768
Amber Enterprises India Ltd.997.35987.409.95986.01984.39227045608
Ambuja Cements Ltd.201.60201.400.200200.67200.541906 K2382 K
Andhra Sugars Ltd.290.75290.000.750287.15286.631602116915
Ansal Housing Ltd.6.606.400.2006.526.51144 K242 K
Asahi India Glass Ltd.200.95200.400.550199.19198.93207906934
Asian Granito India235.15229.355.80230.88230.27188 K85522
Asian Hotels (North)100.0097.003.0099.0698.929601040
Atlanta Ltd.7.157.100.0507.087.07663010331
Atul Auto Ltd.222.80217.005.80221.62221.461800312213
Atul Ltd.4175.004050.55124.454125.094117.9694023580
Aurobindo Pharma Ltd.444.80431.2013.60443.45443.265009 K4172 K
Axis Mutual Fund - Gold ETF3364.553375.45-10.9003361.493361.05155148
BSEL Infrastructure Realty1.051.050.0001.041.03827712393
Bajaj Finance4138.554135.752.804132.474131.60813 K829 K
Bannari Amman Sugars Ltd.1183.051220.30-37.2501180.721180.39953603
Bharat Rasayan6305.006430.80-125.8006276.966272.9611721318
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Bharatiya Global Infomedia1.901.900.0001.891.8912003434
Birla Sun Life Gold ETF3549.003534.9514.053532.813530.497758
Birla Sun Life Nifty ETF130.53130.000.530129.32129.15300110
Bliss GVS Pharma Ltd.137.35137.050.300136.53136.4176923145 K
Bright Solar Ltd.16.3017.15-0.85016.1516.13300027000
Can Fin Homes Ltd.395.90393.902.00394.14393.89245 K874 K
Capacit'e Infraprojects Ltd.209.85206.952.90208.75208.603369132779
Castex Technologies Ltd.0.5500.5000.0500.5490.5494604865429
Centum Electronics398.00388.709.30391.66390.7613672151
Century Plyboards (India) Ltd.171.90172.25-0.350169.00168.58113 K161 K
City Union Bank Ltd.214.65215.25-0.600212.00211.62328 K661 K
Container Corporation of India Ltd.578.15568.1510.00577.97577.955306 K1313 K
Coromandel International Ltd.468.70475.30-6.600468.03467.936875143968
Cummins India Ltd.569.55562.407.15559.72558.31418 K179 K
Cybertech Systems and Software50.0049.900.10049.6349.583346224370
DCM Nouvelle Ltd.29.4529.000.45029.0328.9742111374
Dabur India Ltd.468.80453.7015.10464.46463.842389 K1811 K
Dalmia Bharat Ltd.841.00843.20-2.200826.32824.235312496909
Delta Corp Ltd.197.60197.400.200194.66194.241206 K5611 K
Dhanalakshmi Bank Ltd.15.0515.25-0.20015.0415.04283 K618 K
Dhanuka Agritech316.20324.10-7.900311.62310.961831619995
Dharani Sugars and Chemicals7.858.20-0.3507.857.8549072346
Dhunseri Tea & Industries174.00175.30-1.300171.08170.6745114887
Dixon Technologies (India) Ltd.3103.553232.45-128.9003079.823076.43132 K55600
Dolat Investments Ltd.70.8570.200.65069.8569.70102 K157 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Eicher Motors Ltd.21489.8021747.30-257.50021367.4521349.977357590606
Eimco Elecon (India)300.00299.400.600299.32299.2293253
Eveready Industries53.0052.001.0052.1852.078799864398
Exide Industries Ltd.188.70190.05-1.350188.23188.161238 K1594 K
FERT. & CHEM. TRAVANCORE LTD.40.0039.700.30039.8239.79102 K56013
Fineotex Chemical28.1028.100.00027.9327.90131 K107 K
Future Supply Chain Solutions Ltd.495.00495.20-0.200494.36494.2727291574
GE Power India Ltd.707.65700.007.65701.51700.639320814660
GM Breweries403.85401.052.80403.23403.146260424460
GNA Axles270.10273.50-3.400266.58266.071837243165
GRP Ltd850.00776.2073.80843.92843.057241310
Gabriel India Ltd.121.35124.75-3.400119.72119.48135 K514 K
Genus Power Infrastructures Ltd.24.7024.150.55024.3624.3135475108 K
Globus Spirits135.70135.90-0.200134.34134.15132 K81541
Goldman Sachs Banking Index Exchange Traded Scheme3145.043186.10-41.0603117.853113.97321403931
Goldman Sachs Gold Exchange Traded Scher3389.003370.8518.153375.023373.021424811396
Goldman Sachs Nifty Exchange Traded Scheme1268.331263.964.371256.191254.46110 K46392
Goldman Sachs Nifty Junior Exchange Traded Scheme293.50291.502.00292.93292.85120 K123 K
Graphite India Ltd.303.65301.951.70298.61297.891001 K1015 K
Great Eastern Shipping Co. Ltd.300.00296.153.85298.13297.87554 K48608
Greaves Cotton Ltd.137.70138.55-0.850136.71136.5696133310 K
Greenlam Industries959.95959.850.100951.84950.686842880
Gujarat Gas Co. Ltd.193.75194.40-0.650193.69193.68170 K358 K
Gujarat Pipavav Port Ltd.85.0085.90-0.90084.5284.452721 K67964
Gujarat Sidhee Cement19.3519.65-0.30019.3319.325146881351
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Gujarat State Petronet Ltd.220.00219.900.100216.72216.25314 K256 K
Gulf Oil Lubricants India Ltd.876.25860.0016.25859.44857.0448272771
HDFC Bank Ltd.1273.351271.901.451258.241256.085527 K5285 K
HDFC Mutual Fund - Gold Exchange Traded Fund3469.003449.0020.003456.663454.8925011070
HDFC Nifty ETF1259.001253.006.001244.591242.5315441264
HDFC SENSEX ETF4250.514284.80-34.2904227.824224.586269
Hinduja Global Solutions600.10610.00-9.900597.53597.1619241623
Hindustan Foods Ltd.630.00628.201.80623.58622.6612932295
Hindustan Zinc Ltd.213.60215.70-2.100211.33211.00382 K936 K
Housing Development Finance Corporation Ltd.2200.952212.10-11.1502193.742192.701772 K2916 K
ICICI Lombard General Insurance Company Ltd.1350.501340.2510.251337.341335.46969 K391 K
ICICI500 Ltd.157.12157.22-0.100156.15156.0154510104 K
ICRA Ltd.2741.802702.6039.202714.332710.413665245
IDBI Gold Exchange Traded Fund3521.003558.05-37.0503520.513520.442042335
IDFC Mutual Fund - IDFC Nifty ETF122.00117.704.30121.03120.8926140
IFGL Refractories Ltd.150.00144.006.00149.10148.983741610
Igarashi Motors239.95243.35-3.400236.84236.401409638726
India Nippon Electricals332.40325.207.20331.20331.0381621331
Indiabulls Real Estate Ltd.67.2569.30-2.05066.6266.531404 K2308 K
Indian Card Clothing110.00110.90-0.900107.84107.53120153
Indian Energy Exchange Ltd.143.15143.35-0.200142.37142.2681811581 K
Indian Metals & Ferro Alloys Ltd.196.20198.35-2.150192.30191.7495549086
Indian Railway Catering & Tourism Corp Ltd.895.70902.55-6.850890.61889.891264 K1104 K
Info Edge (India) Ltd.2591.202638.95-47.7502554.442549.19472 K474 K
Infosys Ltd.713.00712.850.150705.42704.346142 K6495 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
J.B. Chemicals & Pharmaceuticals Ltd.388.65396.35-7.700381.21380.157747386640
JBM Auto225.75226.70-0.950224.49224.311949423650
JMT Auto Ltd.1.351.40-0.0501.341.337785479860
JSW Energy Ltd. 71.7571.85-0.10071.3471.29596 K277 K
JSW Steel Ltd.248.70247.900.800243.95243.274799 K4461 K
Jay Bharat Maruti Ltd.219.85223.55-3.700215.62215.01225 K292 K
Jindal Poly Films Ltd.229.15235.00-5.850226.82226.48925610046
Jubliant Foodworks Limited1590.901592.25-1.3501575.511573.31508 K527 K
Just Dial Ltd.563.40560.153.25557.04556.134215 K7226 K
KCP Ltd.63.9059.304.6063.7463.72139 K40928
KNR Constructions241.35236.055.30239.36239.084705678530
Kalpataru Power Transmission Ltd.449.80440.159.65445.88445.32151 K80008
Kalyani Investment Company1604.001533.0071.001603.111602.98742652
Kalyani Steels213.10217.25-4.150212.09211.9540514102 K
Kansai Nerolac Paints Ltd.540.55548.70-8.150539.93539.846839048936
Kaveri Seed Company Ltd.532.05544.30-12.250527.74527.13236 K106 K
Kec International Ltd.279.25278.750.500275.03274.42107 K112 K
Kesoram Industries Ltd.59.3560.75-1.40059.0258.97210 K175 K
Khaitan (India) Ltd.19.3519.40-0.05019.2619.24106936
Kirloskar Electric Company Limited 11.2011.000.20011.0511.033864429417
Kotak Mahindra MF Nifty ETF123.60123.360.240122.58122.449058356442
Kotak Mutual Fund - Gold Exchange Traded Fund337.90336.301.60337.87337.87815319782
Kotak NV 20 ETF - Regular Plan58.3558.250.10058.3458.3494087684
Kothari Sugars and Chemicals10.4010.250.15010.3810.37126913633
Kwality Ltd.3.003.15-0.1502.982.98175 K138 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
LIC Housing Finance Ltd.417.85422.20-4.350417.08416.971985 K2760 K
LOTUS EYE 21.7522.00-0.25021.5221.49720800
Lakshmi Vilas Bank Ltd.19.2019.050.15018.9918.971039 K1843 K
Lambodhara Textile31.7532.60-0.85031.6831.6774396638
Lemon Tree Hotels Ltd.59.3058.400.90059.0959.06968 K6950 K
Libas Designs Ltd.54.0052.751.2553.1453.02943152713
Liberty Shoes Ltd.126.85127.25-0.400125.60125.43302 K98431
Lloyds Steels Industries0.5000.4500.0500.4960.495413 K1476 K
Lumax Auto Technologies97.9597.700.25097.5597.501770413705
Lyka Labs17.3517.50-0.15017.1717.15197514317
MINI_NIFTY12116.2012054.7061.5011997.4511980.4801906 M
MOIL Ltd.142.80141.751.05142.46142.41270 K158 K
Mahamaya Steel Industries154.00148.505.50152.31152.07683533329
Maharashtra Scooters4820.004834.60-14.6004763.754755.7124303706
Maharashtra Seamless Ltd.378.10384.00-5.900374.29373.751071078910
Mahindra Logistics Ltd.394.55393.101.45387.45386.431884610339
Maithan Alloys457.25460.60-3.350450.99450.10650728014
Manaksia Aluminium Company Ltd.4.754.600.1504.724.721180922779
Manappuram Finance Limited166.25168.90-2.650164.04163.722950 K5046 K
Mangalam Timber Products Ltd.5.605.85-0.2505.505.49655511916
Mas Financial Services Ltd.720.55724.05-3.500716.85716.3256445784
Max Ventures and Industries Ltd.38.4036.601.8038.1638.126962154672
Mayur Uniquoters Ltd.222.10223.50-1.400221.04220.88111188901
McLeod Russel India Ltd.7.407.75-0.3507.267.24459 K507 K
Megasoft7.006.850.1506.926.901324914191
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
MindTree Ltd.716.25705.0511.20704.55702.88344 K248 K
Minda Corporation93.9593.200.75093.7393.7072347149 K
Moksh Ornaments Ltd.24.0024.000.00023.7923.7630003000
Monnet Ispat & Energy Ltd.10.0510.000.05010.0110.018522287638
Morepen Laboratories Ltd.16.5516.050.50016.4916.48808 K268 K
Motilal Oswal MOSt Shares M50 ETF117.20116.390.810116.17116.021161623
Motilal Oswal MOSt Shares Midcap 100 ETF17.7517.690.06017.5017.465436837567
Motilal Oswal MOSt Shares NASDAQ 100 ETF586.50589.59-3.090577.15575.8253654356
Motor and General Finance34.7533.501.2534.7334.72147102
Multi Commodity Exchange of India Ltd.1157.251174.30-17.0501144.041142.16325 K753 K
Munjal Auto Industries45.5546.80-1.25045.0444.96148 K336 K
Muthoot Finance696.40708.20-11.800692.32691.731208 K2592 K
NBI Industrial Finance Company Ltd.1450.001415.0035.001431.891429.30200222
NETF Ltd.122.10120.641.46120.17119.9022
NHPC LIMITED23.5023.350.15023.4723.471814 K755 K
NIFTY 5009744.909702.1542.759648.919635.1900
NIFTY MIDCAP 10016994.1016967.5026.6016730.6516693.0100
NIIT Ltd.100.85102.10-1.25099.5499.36261 K274 K
NUCLEUS SOFTWARE EXPORTS304.50301.153.35304.01303.9482389214
Nelcast42.7543.85-1.10042.3342.283852791969
Nifty 2006181.606152.5529.056117.286108.0900
Nifty Commodities3392.503366.0026.503377.453375.3000
Nifty Energy16337.4016114.50222.9016062.6616023.4100
Nifty Fin Service13982.2014008.90-26.70013800.4113774.4400
Nifty GrowSect 156325.506297.1028.406304.166301.1100
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Nifty Infra3325.353298.1027.253268.583260.4700
Nifty Mid Liq 153980.653960.2020.453901.663890.3800
Nifty Midcap 504668.904648.5020.404591.104579.9900
Nifty SMLCAP 1005716.105709.556.555695.575692.6400
Nifty Serv Sector16893.5516874.2019.3516676.5616645.5600
Nifty50 Div Point117.35117.350.000115.93115.7300
Nifty50 Value 205470.955439.7031.255455.125452.8600
Nilkamal Ltd.1301.001305.35-4.3501275.261271.591008311588
Oberoi Realty Ltd.515.40514.251.15511.26510.67413 K431 K
Onward Technologies67.9068.95-1.05067.6167.5746354314
Oriental Aromatics Ltd.198.00193.254.75195.68195.3597656599
PVR Limited1769.101741.6027.501758.501756.99192 K211 K
Paisalo Digital Ltd.445.25432.1013.15443.24442.963659316142
Par Drugs & Chemicals Ltd.47.0047.50-0.50046.5846.52200014000
Parenteral Drugs (India)2.552.550.0002.542.5410001911
Patel Integrated Logistics22.2021.850.35022.0822.06167597683
Pennar Industries Ltd.28.1028.50-0.40027.7627.71100 K96016
Phillips Carbon Black Ltd.124.05125.30-1.250123.93123.92407 K444 K
Pil Italica Lifestyle Ltd.5.705.90-0.2005.615.604944358024
Piramal Enterprises1774.301761.3512.951740.261735.401142 K653 K
Pitti Engineering Ltd.43.8044.45-0.65043.1643.074949566269
Poly Medicure212.90214.35-1.450211.16210.913385021546
Polyplex Corporation503.45507.90-4.450493.43492.006984694528
Power Grid Corporation of India Ltd.196.10195.450.650193.99193.695398 K12498 K
Prabhat Dairy Ltd.87.4087.50-0.10086.7386.639635641956
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Pricol Ltd.34.5034.000.50033.9233.848467744829
Prime Securities Ltd.46.1046.25-0.15046.0346.021403663485
Quantum Gold Fund -Exchange Traded Fund (ETF)1685.001676.958.051680.541679.90675871
Quantum Index Fund - Exchange Traded Fund1229.001220.508.501212.261209.873810
Quess Corp Ltd528.10543.50-15.400525.47525.10131 K79383
R*Shares Consumption Fund53.6454.67-1.03053.5653.551091365
R*Shares Dividend Opportunities Fund29.5229.67-0.15029.4129.3950610344
R*Shares Long Term Gilt ETF20.2420.060.18020.0620.03520814329
Rail Vikas Nigam Ltd.24.1524.20-0.05024.1424.142403 K5759 K
Rain Industries Ltd.102.45103.55-1.100101.59101.46556 K778 K
Raj Television Network Ltd.43.9043.95-0.05043.3343.25610547
Rajesh Exports Ltd.698.50706.20-7.700688.17686.7090305132 K
Ramco Industries Ltd.191.05190.300.750188.57188.223781546680
Rane Engine Valves213.30212.301.00212.44212.3232181547
Ratnamani Metals & Tubes Ltd.960.05955.104.95950.43949.06113973148
RattanIndia Infrastructure Ltd.1.551.500.0501.541.54153 K223 K
Redington (India) Ltd.114.80113.801.00114.49114.45385 K452 K
Reliance Communications Ltd.0.6500.6000.0500.6490.64992796 K36218 K
Religare Enterprises Ltd.53.0054.95-1.95052.6652.62103 K1118 K
Repco Home Finance Ltd.291.95291.350.600291.80291.7836415192 K
Ruchi Infrastructure Ltd.2.052.15-0.1002.042.033864649595
S&P CNX NIFTY11999.1011940.1059.0011864.8911845.720613 M
SBI MF ETF Nifty Junior290.60288.402.20290.24290.1927571644
SIL Investments148.50148.400.100148.46148.4530481664
SJVN Ltd.24.6524.550.10024.5824.571308 K688 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
SKF India Ltd.2194.452131.5062.952153.022147.10453631080
Safari Industries (India) Ltd.575.00575.30-0.300567.65566.5926104847
Sakar Healthcare Ltd.52.0050.901.1051.3551.261669319245
Sakthi Sugars Ltd.8.859.00-0.1508.838.835997620854
Sanco Industries Ltd.16.0015.950.05015.9815.98271 K53567
Sandhar Technologies Ltd.243.00242.050.950240.38240.0164829193
Sangam (India)47.2048.55-1.35047.0046.9745471908
Sarda Energy and Minerals179.40178.301.10178.77178.682020319388
Schaeffler India Ltd.4340.004399.55-59.5504272.724263.11114844415
Sharda Motor Industries Ltd.1080.001069.1510.851079.111078.9923681555
Shilpa Medicare301.00296.254.75299.29299.05351808018
Shree Vasu Logistics Ltd.108.80108.250.550107.28107.0610002000
Shriram City Union Finance Ltd.1347.601333.1014.501334.711332.871200150 K
Shriram Transport Finance Co. Ltd.1126.501126.100.4001125.811125.71395 K586 K
Sical Logistics Ltd. 21.7522.85-1.10021.3321.27114 K179 K
Siti Networks1.851.90-0.0501.831.82700 K143 K
Solar Industries India1050.001025.6524.351043.861042.9851233950
South Indian Bank Ltd.11.1011.30-0.20010.9610.944876 K7030 K
South West Pinnacle Exploration Ltd.17.1017.20-0.10016.8316.79381030046
Spentex Industries0.3500.3500.0000.3470.347160862111
Sri Adhikari Brothers Television1.701.700.0001.681.68164710786
Star Cement Ltd.97.6098.25-0.65096.8296.702733344833
Steel Authority of India Ltd.37.9037.050.85037.4837.4226963 K20166 K
Subros251.10252.15-1.050247.87247.414964235789




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.