Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 22-Aug-19 16:14 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 15 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Reliance Industries Ltd.1246.751270.95-24.2001237.591236.286414 K4881 K
Tata Consultancy Services Ltd.2216.002186.2029.802191.702188.232131 K1214 K
Hexaware Technologies Ltd.378.20381.65-3.450371.86370.96502 K813 K
Infosys Ltd.795.70799.45-3.750783.48781.735222 K5926 K
MphasiS Ltd.964.00972.10-8.100960.70960.23132 K93578
NUCLEUS SOFTWARE EXPORTS313.90320.40-6.500312.63312.4555197807
OnMobile Global Limited30.0029.750.25029.6529.60265 K36587
TV Today Network Ltd.299.05303.70-4.650295.54295.043927971823
Aurobindo Pharma Ltd.590.80589.501.30586.96586.411979 K1292 K
Omaxe Ltd.197.45194.403.05196.81196.72116 K233 K
Parsvnath Developer Ltd.3.503.450.0503.493.49194 K65670
Gillette India Ltd.7150.707064.2086.507102.047095.0984151958
Marico Ltd.391.60393.60-2.000385.76384.931200 K775 K
Hero MotoCorp Ltd.2626.252714.25-88.0002580.682574.171102 K1398 K
Indraprastha Gas Ltd.321.95326.25-4.300317.61316.991366 K633 K
JK Cement Limited994.001005.00-11.000992.14991.8721993123 K
Asian Paints Ltd.1570.201589.15-18.9501555.851553.80985 K704 K
Bajaj Auto Ltd.2744.252764.80-20.5502691.642684.12428 K429 K
Finolex Cables Ltd.372.90373.75-0.850372.85372.844158221277
Oriental Hotels Ltd.38.0038.05-0.05037.2637.1619444109 K
Viceroy Hotels1.351.300.0501.321.3247032061
Renaissance Global Ltd.261.60263.05-1.450258.81258.4111461180
Gokul Refoils & Solvent Ltd.12.6512.75-0.10012.5412.528761951202
Indo-National443.15445.90-2.750440.73440.38444295
Motilal Oswal Financial Services Ltd.559.10558.250.850550.00548.703835117816
Hinduja Ventures308.75309.75-1.000305.69305.2516952700
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Golden Tobacco29.1030.45-1.35028.6628.6012781879
Monsanto India Ltd.2068.002022.2045.802044.652041.3118441215
Tamil Nadu Newsprint & Papers Ltd.173.00178.00-5.000169.83169.38637 K58216
HCL Technologies Ltd.1078.901070.158.751058.881056.021290 K1277 K
Megasoft6.256.100.1506.206.1966116008
Great Eastern Shipping Co. Ltd.237.50243.85-6.350237.39237.374381988883
DCW Ltd.15.6015.450.15015.3515.31130 K222 K
Petronet LNG Ltd.238.75238.90-0.150238.66238.654591 K3408 K
Gujarat State Petronet Ltd.216.00217.45-1.450215.37215.28278 K447 K
Ipca Laboratories Ltd.959.00938.9520.05949.40948.03137 K105 K
Bombay Rayon Fashions Ltd.5.455.65-0.2005.425.413609927745
Ajanta Pharmaceuticals Ltd.963.20948.2514.95953.64952.2892379103 K
Supreme Industries Ltd.1104.001124.85-20.8501094.091092.67716119399
Ceat Ltd.867.50877.30-9.800860.39859.37118 K143 K
DIC India314.00308.305.70311.60311.26824491
Aegis Logistics Ltd.198.85202.20-3.350197.95197.82115 K51807
Transport Corporation of India Ltd. 275.00273.251.75270.02269.31907614505
Apollo Tyres Ltd.163.30162.450.850161.95161.762229 K3119 K
Cinevista Ltd.6.406.45-0.0506.326.31610214963
California Software17.6016.800.80017.2617.219170160017
Bharat Rasayan4475.004648.55-173.5504416.874408.5719431528
Balkrishna Industries Ltd.735.20740.30-5.100731.36730.81340 K699 K
Astral Poly Technik Ltd.1239.301250.55-11.2501231.491230.372456955188
Gujarat Ambuja Exports Ltd.130.25130.000.250130.10130.086372854997
Lumax Industries Ltd1160.001202.45-42.4501151.921150.7716231966
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Liquid Bees1000.00999.990.0101000.001000.00971 K895 K
Nagreeka Exports13.4513.250.20013.3413.329325229
Munjal Auto Industries34.0037.55-3.55033.8433.82135 K1247 K
Johnson Controls-Hitachi Air Conditioning India Ltd.1575.001575.85-0.8501566.821565.6540793433
J.B. Chemicals & Pharmaceuticals Ltd.378.30380.00-1.700374.62374.09109 K26003
Jay Bharat Maruti Ltd.152.05163.05-11.000150.78150.6096924524 K
JSW Holdings Ltd.2681.002687.45-6.4502673.392672.307098952
Ind-Swift3.953.950.0003.943.9448488087
Steel Strips Wheels785.00782.352.65783.48783.26112582760
Suprajit Engineering176.70182.60-5.900173.73173.311415417768
Torrent Pharmaceuticals Ltd.1672.001670.201.801658.701656.80230 K274 K
Ucal Fuel Systems Ltd125.75132.60-6.850124.48124.301285731426
TVS Srichakra1636.001656.05-20.0501632.071631.519941756
Pritish Nandy Communications Ltd.15.0014.600.40014.9614.95236252793
Gufic BioSciences Ltd.58.0059.70-1.70057.9757.974949288805
Goldstone Technology11.1510.900.25011.0811.071945418021
Nagreeka Capital and Infrastructure6.756.500.2506.676.6619574144
Kothari Sugars and Chemicals9.9010.25-0.3509.819.801455018495
Kothari Petrochem17.7517.200.55017.5817.56482273351
VST Industries Ltd.3439.903401.4538.453394.773388.3240593682
Antarctica Ltd0.9000.9000.0000.9000.900138 K85208
Tokyo Plast International52.3552.350.00051.6151.50173721664
EIH Associated Hotels300.00304.10-4.100296.24295.7021182702
Zydus Wellness Limited1515.051512.003.051485.091480.81101025090
NHPC LIMITED23.2523.200.05022.8622.801862 K1724 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Vinati Organics2049.552030.4519.102015.022010.093230226524
Goldman Sachs S&P CNX Nifty Shariah Index247.68244.643.04246.54246.385382
Harita Seating Systems405.00404.850.150397.69396.6523862475
Splendid Metal Products Ltd.0.3000.3000.0000.2990.2991006152267
Goldman Sachs Hang Seng Exchange Traded Scheme3022.003002.1019.903004.503002.002838
Whirpool Of India Ltd.1539.451540.35-0.9001539.431539.433641621487
Surana Telecom and Power3.853.700.1503.853.8529711203
Astec Lifesciences Ltd.363.00362.950.050361.44361.221575145310
TCI Developers350.00346.004.00348.85348.693782
Birla Sun Life Gold ETF3438.753451.00-12.2503394.873388.602962
Tree House Education & Accessories Ltd.5.305.300.0005.265.267392517220
Triveni Turbine Ltd.101.85103.95-2.100100.79100.643968150713
Hexa Tradex12.3011.950.35012.1212.09216336
Orient Refractories185.00190.05-5.050183.26183.01631118807
Multi Commodity Exchange of India Ltd.838.35838.85-0.500837.03836.84320 K192 K
Industrial Investment Trust62.8571.90-9.05061.7661.60959429035
HDFC Mutual Fund - Gold Exchange Traded Fund3405.003389.4015.603340.763331.5861235062
Gujarat Pipavav Port Ltd.79.9580.55-0.60079.4779.40101 K68968
Sastasundar Ventures Ltd.101.00100.950.050100.52100.451156010813
Eros International Media Ltd.11.8012.40-0.60011.6311.61538 K1948 K
Zee Learn Ltd.21.8524.00-2.15021.6721.64238 K329 K
Shekhawati Poly-Yarn0.2500.2500.0000.2460.246163 K216 K
XL Energy Ltd.0.6000.5500.0500.5930.59214142675
Motilal Oswal MOSt Shares NASDAQ 100 ETF547.00547.29-0.290539.93538.921316619109
Summit Securities446.25450.75-4.500437.63436.4012581567
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Thejo Engineering Ltd.525.00503.0022.00522.25521.868001600
VRL Logistics Ltd.260.20270.65-10.450258.11257.81100 K56137
Xchanging Solutions50.0050.05-0.05049.8449.82195629803
TGB Banquets and Hotels4.754.750.0004.714.7032847082
Orbit Exports110.00117.30-7.300109.29109.19141813265
International Paper APPM440.75440.80-0.050437.59437.146820883115
Sagardeep Alloys Ltd.57.8558.00-0.15056.9156.78511
Palred Technologies Ltd.21.0021.75-0.75020.8520.83206011131
Adhunik Industries Ltd.87.8086.201.6086.9686.845585621702
Adani Transmission Ltd.216.80223.15-6.350214.82214.5490609190 K
Gokul Agro Resources Ltd.12.5512.550.00012.5212.52415214265
Narayana Hrudayalaya Ltd228.20229.70-1.500228.10228.092610121860
Varun Beverages Ltd.641.10641.30-0.200634.25633.275541721216
GNA Axles230.00227.602.40228.19227.934714437137
Avenue Supermarts Ltd.1485.751481.754.001471.511469.48380 K377 K
Laxmi Cotspin Ltd.13.1013.100.00013.0513.0460006000
Maheshwari Logistics Ltd.259.50257.102.40258.35258.191335149077
BSE Ltd.485.65491.00-5.350483.65483.36219 K308 K
L&T Technology Services1572.451555.6016.851556.391554.108995120121
GPT Infraprojects39.8038.850.95039.4239.362588529
R*Shares Long Term Gilt ETF20.0320.020.01020.0020.0064543229
Larsen & Toubro Infotech1590.051598.95-8.9001587.531587.177220536712
Amber Enterprises India Ltd.830.00815.7014.30814.00811.71275483948
Aditya Birla Capital Ltd.88.0090.00-2.00087.8087.771339 K1700 K
Reliance Nippon Life Asset Management Ltd.239.50232.956.55238.63238.51309 K373 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
SBI Life Insurance Company Ltd.815.20829.45-14.250811.34810.79451 K469 K
Dollar Industries Ltd.214.90211.053.85211.07210.52123103436
Sikko Industries Ltd.29.5028.051.4529.4329.42800016000
Xelpmoc Design and Tech Ltd.63.5063.200.30063.0562.99637991886
Artedz Fabs Ltd.29.8528.501.3529.6229.5930003000
Metropolis Healthcare Ltd.1036.301047.50-11.2001032.421031.875137620551
Bombay Super Hybrid Seeds Ltd.129.00129.85-0.850127.37127.1410001000
Mahickra Chemicals Ltd.56.7554.002.7556.3156.25120009000
Shree Vasu Logistics Ltd.126.60126.95-0.350124.97124.7430003000
Nifty IT15632.0015578.2053.8015542.7515530.0000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.