Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 03-Jul-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 15 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
20 Microns32.2532.50-0.25031.8031.725923580877
ACC Ltd.1314.951328.85-13.901290.451286.941019 K1008 K
ARSS Infrastructure Projects15.1515.90-0.75014.9914.971942021273
Aaron Industries Ltd.44.0043.700.30043.1743.0533003300
Accelya Solutions India Ltd.935.30928.856.45929.97929.003585077085
Adani Green Energy Ltd.375.80357.9517.85372.04371.50127 K3295 K
Aditya Birla Money34.1034.25-0.15033.8133.7577628120 K
Advanced Enzyme Technologies171.15171.70-0.550170.17170.095211377526
Almondz Global Securities11.6011.60011.5011.50166834621
Amber Enterprises India Ltd.1481.551440.4041.151470.951469.234875126971
Ambika Cotton Mills692.00679.4512.55686.13685.2944393144
Andhra Paper Ltd.235.20236.35-1.15231.56231.08248 K354 K
Anjani Portland Cement Ltd.135.50136.50-1.00133.42133.12750514800
Apar Industries Ltd.331.15329.551.60325.91325.11972911606
Apollo Hospitals Enterprises Ltd.1379.801362.5517.251370.681369.931034 K1095 K
Arihant Superstructures Ltd.26.5026.60-0.10026.3726.3628491028
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Aro Granite Industries26.1027.10-1.0025.6925.63799510055
Arrow Greentech Ltd.45.6043.452.1545.1245.0547072424
Artemis Medicare Services Ltd.183.00178.005.00181.16180.9023411757
Arvind SmartSpaces Ltd.75.9573.552.4075.2975.19202 K33656
Ashoka Buildcon Ltd.62.2562.75-0.50061.3061.15938 K1305 K
Asian Paints Ltd.1695.651686.459.201673.341670.351988 K2038 K
Associated Alcohols & Breweries Ltd.248.00251.45-3.45245.27244.883865835317
Atul Auto Ltd.168.65167.750.900166.80166.503462883057
Atul Ltd.4537.454509.1528.304516.814514.2173469773
Aurobindo Pharma Ltd.777.85779.85-2.00777.36777.271415 K2876 K
Autoline Industries19.4519.350.10019.0819.0282668677
Autolite (India)17.1517.55-0.40017.0717.08875013358
Avadh Sugar & Energy Ltd.187.95187.100.850186.16185.824112725343
Avanti Feeds Ltd.491.55496.95-5.40481.88480.72424 K732 K
Axis Mutual Fund - Gold ETF4207.004208.75-1.754194.944193.2224022339
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Axisnifty ETF1118.601125.95-7.351114.121113.48520623
BF Investment304.20305.60-1.40298.55297.622668225395
BF Utilities Ltd.197.80198.00-0.200194.74194.41180 K310 K
Balrampur Chini Mills Ltd.131.65131.550.100129.76129.471538 K1254 K
Barak Vally Cements13.5013.80-0.30013.2813.252251837
Berger Paints India Ltd.503.60493.4010.20502.38502.061662 K1113 K
Bharat Bond ETF - April 20231071.981071.410.5701066.011065.16263614110
Bharat Bond ETF - April 20301094.451092.012.441084.161082.695402580964
Biocon Ltd.395.60391.953.65391.19390.333047 K2877 K
Biofil Chemicals & Pharmaceuticals Ltd.13.3513.150.20013.2513.241886421830
Birla Sun Life Gold ETF4431.804450.00-18.204419.324417.54234272
Birla Sun Life Nifty ETF113.63113.440.190111.80111.54239124
Britannia Industries Ltd.3538.353535.103.253477.153467.81323 K422 K
Butterfly Gandhimathi Appliances133.20136.05-2.85131.07130.7788845221 K
CESC Ltd.629.20636.10-6.90618.18616.78126 K324 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
CESC Ventures Ltd.173.20175.90-2.70171.82171.624523043240
Cadila Healthcare Ltd.366.35363.153.20360.70360.108834 K5430 K
California Software9.559.5509.499.482643528226
Carborundum Universal Ltd.268.75273.25-4.50263.56262.7876495135 K
Ceat Ltd.921.95918.503.45916.63916.40161 K97593
Central Bank of India17.6017.80-0.20017.5017.491998 K1554 K
Century Enka Ltd.176.15176.050.100174.73174.524618121787
Century Textile & Industries Ltd.306.05299.406.65303.56303.172494 K852 K
Chambal Fertilizers & Chemicals Ltd.146.60147.35-0.750144.42144.05692 K1096 K
Cholamandalam Financial Holdings Ltd.300.50302.30-1.80298.68298.421604511312
Cinevista Ltd.6.806.95-0.1506.776.76102416539
Colgate Palmolive (India) Ltd.1382.651375.956.701377.271376.46504 K569 K
Consolidated Finvest & Holdings Ltd.30.5031.00-0.50030.1430.0826301265
Cords Cable Industries37.5038.30-0.80036.9636.833593143488
Crompton Greaves Ltd.236.40240.05-3.65233.11232.64215 K394 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
DCB Bank Ltd.79.9580.65-0.70078.3578.111944 K3170 K
DCM Nouvelle Ltd.28.1029.80-1.7028.0827.991442021985
DCM Shriram316.20316.95-0.750313.41312.9177549149 K
DIC India335.00330.005.00332.36331.99274918963
DSPC9.159.100.0509.069.04567516286
Dabur India Ltd.467.05465.052.00459.41458.322323 K2370 K
Damodar Industries24.8024.400.40024.3124.2456218214
Delta Corp Ltd.90.7090.350.35089.8189.66941 K1946 K
Dhanalakshmi Bank Ltd.14.0014.20-0.20013.9613.95640 K864 K
Dilip Buildcon281.35285.65-4.30278.06277.74225 K601 K
Dolat Investments Ltd.49.3551.00-1.6548.4648.36116 K121 K
Dwarikesh Sugar Industrial Ltd.24.7024.70024.5524.53685 K435 K
Dynacons Systems and Solutions23.7024.60-0.90023.6023.5964602643
EIH Associated Hotels245.00243.501.50241.28240.7535008158
Edelweiss ETF Nifty Quality 30305.00305.000298.95298.0911874
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Eimco Elecon (India)299.95300.00-0.050294.86294.131906590
Elgi Equipments Ltd.148.80143.355.45148.49148.41210 K53140
Endurance Technologies877.45860.6016.85860.29858.625334085673
Engineers India Ltd.74.9574.95073.6473.462882 K3388 K
Essel Propack Ltd.182.20186.65-4.45181.90181.8847479130 K
Euro India Fresh Foods Ltd.94.5098.30-3.8094.4394.42152008800
Everest Industries Ltd.208.35212.90-4.55207.19207.1355793203 K
Everest Kanto Cylinder Ltd.18.0018.10-0.10017.9517.948733183063
Exide Industries Ltd.153.30153.050.250151.72151.574014 K5888 K
Expleo Solutions Ltd.270.80270.300.500267.36266.87150085034
FERT. & CHEM. TRAVANCORE LTD.47.9048.70-0.80047.2047.11150 K187 K
Finolex Industries Ltd.494.65496.70-2.05486.23485.071495214460
GB Global Ltd.4.954.750.2004.864.8595002572
GMM Pfaudler Ltd.4228.754213.1015.654179.874171.991119716114
GOCL Corporation Ltd.175.60177.35-1.75175.00174.92208311971
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
GRP Ltd649.95650.00-0.0500647.63647.30234116
Gandhi Special Tubes192.45193.05-0.600190.97190.7657143062
Ganges Securities Ltd.32.1532.90-0.75031.8031.758711820
Gateway Distriparks Ltd.87.0586.051.0085.5785.316193069233
GeeCee Ventures68.7069.00-0.30068.1268.04314462108
General Insurance Corporation of India Ltd.153.75152.501.25150.94150.63439 K324 K
Glaxosmithkline Pharmaceuticals Ltd.1466.101466.25-0.1501450.301448.201959719355
Global Vectra Helicorp56.2057.30-1.1055.1555.012123041471
Godawari Power & Ispat163.10167.15-4.05161.92161.773231928068
Godrej Agrovet Ltd.433.65435.40-1.75429.93429.356984069978
Goldman Sachs Gold Exchange Traded Scher42.2042.24-0.040042.1942.195033 K9379 K
Goldman Sachs Hang Seng Exchange Traded Scheme357.95350.966.99354.77354.31218511
Goldman Sachs Mutual Fund - CPSE ETF17.9117.710.20017.7717.751004 K596 K
Goldman Sachs Nifty Junior Exchange Traded Scheme272.75271.151.60267.30266.524362367942
Goldman Sachs PSU Bank Exchange Traded Scheme15.9216.15-0.23015.7815.76581 K204 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Goldman Sachs S&P CNX Nifty Shariah Index253.00253.000248.38247.724263
Goodluck India Ltd.39.0539.35-0.30038.8238.792670926420
Graphite India Ltd.189.60188.900.700188.26188.21537 K776 K
Gujarat Alkalies & Chemicals Ltd.332.15328.004.15330.97330.806386031567
Gujarat Industries Power Co. Ltd.70.9071.65-0.75069.8869.76280 K161 K
Gujarat State Fertilizers & Chemicals Ltd.54.3554.55-0.20053.5853.51471 K494 K
Gujarat State Petronet Ltd.221.60225.05-3.45219.04218.65633 K882 K
Gulshan Polyols34.6535.10-0.45034.3534.31845918134
HBL Power Systems Ltd.15.9516.15-0.20015.7515.72478 K567 K
HDFC Asset Management Company Ltd.2543.952516.4527.502507.522502.51428 K428 K
HDFC Mutual Fund - Gold Exchange Traded Fund4326.554326.85-0.3004321.864321.211112213963
HSIL Ltd.51.6051.80-0.20051.5951.58131 K158 K
Harrisons Malayalam Ltd.73.5073.350.15073.3773.28107 K79078
Hathway Cable & Datacom Ltd.31.9532.65-0.70031.7331.691198 K930 K
Havell's India Ltd.580.05581.05-1.00570.18568.731207 K1335 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Healthcare Global Enterprises Ltd.121.45121.65-0.200120.81120.713890656107
Heidelberg Cement India Ltd.180.50180.400.100177.48177.08335 K378 K
Hercules Hoists Ltd.75.9077.50-1.6074.5074.3645629219 K
Heritage Foods Ltd.265.00260.554.45260.65260.03845218228
Himadri Speciality Chemical Ltd.48.5047.750.75047.7147.591213 K1156 K
Himatsingka Seide Ltd.63.9063.850.050063.2663.21234 K164 K
Hind Rectifiers127.45126.101.35127.05126.992822510279
Hindustan Motors Ltd6.606.70-0.1006.486.47585 K369 K
Hindustan Unilever Ltd.2173.702151.7521.952141.582137.191946 K2588 K
Honda Siel Power Products Ltd.990.001003.45-13.45981.83980.6675557934
Honeywell Automation India Ltd.29394.1029742.00-347.9029324.5129308.1518431350
IBMFNIFTY Ltd.119.06121.51-2.45116.79116.473331935
ICICI Bank Ltd.361.00362.85-1.85354.00353.0328779 K50964 K
ICICI Lombard General Insurance Company Ltd.1279.301289.10-9.801278.671279.04194 K394 K
ICICI Prudential Gold ETF43.1743.17043.1043.09739 K328 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
ICICI Prudential Liquid ETF999.99999.990999.99999.9956594490
ICICI Prudential Midcap Select ETF56.5056.170.33055.4255.27148581802
ICICI Prudential NV20 ETF52.1052.54-0.44051.4651.3753802897
ICICI Prudential Nifty 100 ETF115.20114.780.420113.13112.834147112707
ICICI Prudential Nifty Next 50 ETF26.3026.050.25025.8025.7375256901
ICICIBANKP Ltd.117.60119.18-1.58116.08115.8649826424
IDFC Ltd.19.0519.05018.8718.856237 K9594 K
IFB Agro Industries301.65305.20-3.55299.84299.8148066455
IFB Industries Ltd.415.95419.85-3.90412.92412.734628346370
IMP Powers16.5016.250.25016.2516.2249213614
Impex Ferro Tech0.5000.50000.4950.4954852040055
Ind-Swift Laboratories Ltd.34.0535.30-1.2533.6533.592723628608
India Tourism Development Corporation Ltd.209.15212.95-3.80207.51207.312071133577
Indian Metals & Ferro Alloys Ltd.158.95159.10-0.150157.41157.1137012692
Indian Oil Corporation Ltd.87.8588.35-0.50086.7586.609989 K23312 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Indian Railway Catering & Tourism Corp Ltd.1405.101412.35-7.251400.041399.32599 K2158 K
Indo-National547.85557.80-9.95540.75538.8836434514
IndusInd Bank Ltd.487.20494.80-7.60483.29482.6915633 K22971 K
Industrial Dev Bank of India7.257.150.1007.227.21107 K49197
Info Edge (India) Ltd.2768.902789.50-20.602753.582751.24123 K258 K
Intellect Design Arena Ltd.107.25109.45-2.20105.64105.4578907212 K
Invesco India Gold Exchange Traded Fund Ltd.4425.004400.0025.004398.224394.402456
Ipca Laboratories Ltd.1662.701657.605.101641.201638.51130 K191 K
Ircon International Ltd.91.6093.30-1.7090.1589.92628 K2813 K
JHS Svendgaard Laboratories Ltd.16.4517.30-0.85016.1716.131829235461
JK Paper Ltd.99.9599.800.15099.4299.292526 K1571 K
JK Tyre & Industries Ltd64.3564.45-0.10063.2163.051393 K1278 K
JM Financial Ltd.73.1573.000.15071.7671.541127 K1605 K
JSW Energy Ltd. 48.9550.35-1.4048.2448.161054 K2603 K
Jagran Prakashan Ltd.40.7041.15-0.45040.5640.55488 K649 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Jammu & Kashmir Bank Ltd.17.4018.00-0.60017.2217.203990 K6802 K
Jindal Drilling & Industries Ltd.73.8073.000.80072.7572.60506011824
Jubliant Foodworks Limited1737.051725.6511.401720.921718.81367 K427 K
KCP Ltd.46.8547.50-0.65046.7746.78238 K314 K
KIOCL Ltd.104.50103.001.50103.53103.39123267108
Karnataka Bank Ltd.42.1542.55-0.40042.1342.141275 K2246 K
Kennametal India Ltd.751.10758.05-6.95749.07748.776931162
Khadim India Ltd.123.55117.705.85121.75121.503878031388
Kokuyo Camlin57.8057.85-0.05057.5357.5089442146 K
Kotak Mahindra Bank Ltd.1353.801352.001.801336.971334.952768 K4993 K
Kotak Mahindra MF - Kotak PSU Bank ETF144.00145.79-1.79142.20141.94737117331
Kotak Mutual Fund - Gold Exchange Traded Fund424.00424.15-0.150423.61423.555141474140
Kridhan Infra Ltd.4.604.80-0.2004.554.548715018893
Krishana Phoschem Ltd.48.0049.85-1.8547.6047.551301707
Kuantum Papers Ltd.432.10436.50-4.40431.43431.349411996
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
L&T Finance Holdings Ltd.67.6569.20-1.5566.5066.3413603 K14256 K
L&T Technology Services1295.101297.70-2.601292.401292.1764345258 K
LIC Housing Finance Ltd.274.35282.25-7.90272.09271.754688 K6645 K
LIC MF - LIC MF ETF - Nifty 100110.10114.32-4.22109.14109.00441907
LIC Nomura MF ETF Nifty 50109.00109.73-0.730107.54107.33107147
Lakshmi Machine Works Ltd.2835.002829.505.502808.512804.7322155292
Lambodhara Textile28.4027.750.65028.1128.071341323484
Larsen & Toubro Ltd.944.25941.302.95932.79931.403928 K6542 K
Laurus Labs Ltd.530.05525.304.75522.01520.87717 K874 K
Libas Designs Ltd.49.9550.00-0.050048.9648.8257804073
Liquid Bees1000.001000.0001000.001000.001077 K569 K
Lyka Labs20.5021.10-0.60020.2220.181759237005
Lypsa Gems and Jewellery3.653.70-0.0503.643.644190722999
MANALI PETROCHEMICALS LTD 19.1018.900.20018.7218.66278 K242 K
MANXT50 Ltd.261.80260.601.20256.64255.907931462
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
MBL Infrastructures6.155.950.2006.106.105995166937
MGEL Ltd.57.6057.550.05057.4257.3980002000
MOIL Ltd.149.90153.60-3.70147.73147.551938 K1170 K
MRF Ltd.66140.2566092.9047.3564879.2164687.6781369523
MSP Steel & Power6.706.95-0.2506.706.701639418388
MT Educare14.7514.050.70014.6114.59246 K91458
Madhav Marbles and Granites23.7023.80-0.10023.4823.4735323779
Maha Rashtra Apex Corporation Ltd.75.0073.701.3073.6973.50801686
Mahanagar Gas Ltd1071.251047.8023.451049.851046.91796 K542 K
Maharashtra Seamless Ltd.225.00227.10-2.10223.02222.74106 K104 K
Mahickra Chemicals Ltd.73.4572.001.4572.1571.9760009000
Mahindra Lifespace Developers Ltd.213.00213.70-0.700211.45211.222423923316
Mangalam Drugs & Organics70.7573.40-2.6570.0069.903824938592
Mangalam Timber Products Ltd.8.058.35-0.3007.997.9845784655
Marine Electricals (India) Ltd.91.9091.800.10091.8891.8880008000
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Marksans Pharma 34.0535.40-1.3533.5333.472032 K3959 K
McDowell Holdings25.6025.65-0.050025.5425.501677593439
Minda Corporation70.7574.05-3.3070.0669.971709 K1170 K
Minda Industries286.10269.9016.20280.47279.39557 K151 K
Mishra Dhatu Nigam Ltd.213.20214.15-0.950210.68210.452059 K3854 K
Modi Rubber Ltd.30.8530.650.20030.8130.80245269
Morarjee Textiles12.2011.900.30012.0211.9946093157
Motherson Sumi Systems Ltd.98.10103.65-5.5596.8696.7389956 K43916 K
Motilal Oswal MOSt Shares Midcap 100 ETF15.5915.62-0.030015.3715.33150 K64145
MphasiS Ltd.886.60870.1016.50872.19870.50134 K224 K
N R Agarwal Industries Ltd.215.50218.65-3.15212.54211.842494329976
NBI Industrial Finance Company Ltd.1610.001570.7539.251586.491583.1323902374
NCC Ltd.30.4530.70-0.25030.0830.0013428 K17747 K
NETF Ltd.104.99105.50-0.510104.08103.95133266
NIIT TECHNOLOGIES LTD1420.351412.957.401397.491394.10319 K555 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
NLC India Ltd.45.9045.400.50045.7545.761745 K1095 K
NaMEP Infrastructure Developers Ltd.19.9519.000.95019.8319.87227 K35627
Nagreeka Exports13.8014.10-0.30013.6113.5957525092
Nalwa Sons Investment651.00656.35-5.35650.18650.0681511
Nandan Denim20.5520.65-0.10020.2420.191804872446
Narayana Hrudayalaya Ltd275.75268.407.35272.91272.45712 K57701
National Aluminium Co. Ltd.32.4532.70-0.25031.9931.949428 K13047 K
Nestle India Ltd.16695.6016789.30-93.7016687.8616686.98181 K147 K
Network18 Media & Investments Ltd.40.9541.55-0.60040.2840.141876 K2606 K
Nifty CPSE1464.751439.8024.951449.911447.6900
Nifty Commodities2904.002891.0013.002865.112859.3100
Nifty MNC13225.5513198.4027.1513038.2713012.9500
Nifty Media1370.451373.15-2.701360.951359.7900
Nifty Metal2008.502017.00-8.501999.481998.6200
Nifty PSE2537.602509.1028.502505.492500.9000
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Nifty PSU Bank1464.451478.40-13.951437.021433.3900
Nilkamal Ltd.1134.601136.05-1.451119.051116.6563479032
Oil India Ltd.97.3095.202.1095.8995.671420 K1179 K
Orient Bell82.3082.85-0.55081.2181.052634247860
Orient Cement Ltd.70.2570.80-0.55069.0168.85177 K179 K
Orient Electric Ltd.192.55197.45-4.90190.55190.35475 K376 K
Orient Refractories169.90176.20-6.30167.36166.993617240625
PC Jeweller Ltd.16.7017.05-0.35016.4216.392334 K4157 K
PI Industries Limited1576.301561.9514.351551.051547.63321 K260 K
Showing first 250 Records.. Login in to View All Records

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.