Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 10 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 17_Jan_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 15 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
20 Microns35.0535.55-0.50034.5834.513347828097
3I INFOTECH LIMITED2.352.350.0002.332.32641 K1206 K
5Paisa Capital Ltd.200.10206.75-6.650199.02198.872877224412
ACC Ltd.1512.351504.807.551490.451487.32409 K650 K
AIA Engineering Ltd.1665.001645.3019.701647.371644.854460021548
ARSS Infrastructure Projects21.5021.75-0.25021.4521.451088118976
AVT Natural Products Ltd.33.5034.35-0.85033.3233.30148 K105 K
Aarti Industries Ltd.859.75858.501.25852.32851.25195 K214 K
Aavas Financiers Ltd.1993.901987.356.551970.111966.71117 K17092
Aban Offshore Ltd.27.1527.55-0.40026.7826.728180392701
Adani Ports & Special Economic Zone Ltd.387.60390.95-3.350384.71384.301644 K1340 K
Adani Transmission Ltd.340.75339.900.850334.86334.02181 K257 K
Aditya Birla Fashion and Retail Ltd.235.70237.80-2.100233.96233.72297 K464 K
Aditya Birla Money37.0538.55-1.50036.9136.89199 K432 K
Adlabs Entertainment4.154.100.0504.124.115853625964
Advani Hotels and Resorts (India)53.5053.55-0.05053.4653.4637386185
Agarwal Industrial Corporation Ltd.102.50104.20-1.700100.96100.7476473164
Ahluwalia Contracts (India) Ltd.295.30298.60-3.300293.64293.4057463589
Alembic Ltd.56.7055.900.80056.4156.36120 K170 K
Allied Digital Services L20.8520.600.25020.8520.846080615298
Andhra Cement2.102.050.0502.092.099915387893
Anjani Portland Cement Ltd.154.60154.600.000151.91151.5329913963
Archies18.2517.400.85018.0718.054565241251
Arihant Foundations & Housing Ltd20.7520.000.75020.5820.554209601
Arvind Fashions Ltd.404.15400.054.10397.27396.292517714955
Asian Paints Ltd.1830.051835.15-5.1001795.841790.95862 K1031 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Aster DM Healthcare Ltd.161.00161.000.000160.46160.381530 K230 K
Atlanta Ltd.6.656.95-0.3006.616.61233658467
Atlas Cycle Industries52.5053.20-0.70051.5651.425351588
Atul Auto Ltd.252.60251.151.45247.92247.254519126070
Ausom Enterprise36.0036.50-0.50035.8935.883211011
Axis Mutual Fund - Gold ETF3492.003494.20-2.2003476.833474.66478258
BF Investment336.50343.75-7.250331.05330.27183 K124 K
BLS International Services Ltd.70.9572.70-1.75070.1270.001467518739
Bajaj Consumer Care Ltd.237.05237.55-0.500236.93236.92272 K187 K
Bajaj Finance4231.754220.2511.504165.424155.94671 K578 K
Balaji Telefilms Ltd.53.0052.500.50052.0451.9073218429 K
Balmer Lawrie & Co. Ltd.125.20125.95-0.750124.89124.84117 K163 K
Barak Vally Cements12.7012.300.40012.6912.6954188703
Beardsell Ltd10.109.900.20010.0710.0623286648
Beta Drugs Ltd.72.0074.20-2.20071.9771.963280012000
Bhagyanagar Properties Ltd.23.2023.85-0.65022.9822.94136129828
Bharat Gears72.0071.150.85071.0070.85117038030
Bharat Heavy Electricals Ltd.46.2046.55-0.35045.3345.208424 K14205 K
Biocon Ltd.290.55287.802.75286.82286.292989 K3793 K
Birla Sun Life Gold ETF3661.003660.001.003644.023641.6083107
Birla Sun Life Nifty ETF134.86134.250.610133.40133.194037
Birlasoft Ltd.72.3571.950.40071.4971.36226 K1060 K
Borosil Glass Works Ltd.166.20165.151.05163.43163.039557855312
Britannia Industries Ltd.3124.453150.25-25.8003073.863066.64294 K768 K
CCL Products India Ltd.198.90200.00-1.100196.89196.6040019196 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
CL Educate Ltd.76.9076.900.00076.0475.92388611133
California Software14.1514.85-0.70014.1014.10243 K103 K
Can Fin Homes Ltd.388.75385.003.75388.43388.38231 K414 K
Canara Bank221.60219.102.50217.74217.198369 K8313 K
Cantabil Retail India282.50290.75-8.250280.90280.673863860959
Caplin Point Laboratories Ltd.302.75304.90-2.150297.63296.9077368218 K
Ceat Ltd.1019.501020.05-0.5501010.971009.75189 K57661
Celebrity Fashions6.806.700.1006.726.71115386254
Centrum Capital Ltd.23.1523.65-0.50023.1323.13111 K115 K
Cera Sanitaryware2661.502654.706.802641.162638.2527991983
Cerebra Integrated Technologies24.5524.500.05024.1324.07116 K11390
Chalet Hotels Ltd.345.50339.605.90339.10338.1861853975
Cipla Ltd.480.30480.250.050475.70475.042039 K1694 K
Clariant Chemicals (India) Ltd.405.00406.10-1.100397.19396.082933833403
Coal India Ltd207.90210.25-2.350207.01206.895985 K6937 K
Colgate Palmolive (India) Ltd.1509.951509.350.6001481.061476.93334 K407 K
Commercial Engineers and Body Builders Co15.5015.85-0.35015.2015.1697795120 K
Compucom Software7.657.600.0507.607.601964722754
Confidence Petroleum Ltd.28.3028.40-0.10028.0227.98102 K139 K
Cox & Kings Financial Services Ltd.0.4500.4000.0500.4440.443298 K815 K
CreditAccess Grameen Ltd.772.70779.35-6.650766.23765.31143 K573 K
Cummins India Ltd.578.90591.80-12.900577.31577.08470 K749 K
Cybertech Systems and Software44.9543.951.0044.9344.93164 K29350
De Nora India228.95235.55-6.600224.91224.331303913344
Delta Corp Ltd.200.55201.45-0.900199.68199.55998 K2559 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Dewan Housing Finance Corporation Ltd.16.9516.650.30016.8016.773040 K1395 K
Dhunseri Investments242.70245.05-2.350240.08239.7017271920
Dish TV India Limited13.1012.750.35012.8412.8030866 K25244 K
Dishman Carbogen Amcis Ltd.84.2588.65-4.40083.6083.502315 K2118 K
Donear Industries Ltd.30.7531.00-0.25030.6130.595258851240
Dredging Corporation of India Ltd.348.20353.80-5.600344.90344.43144 K522 K
Dynamatic Technologies Ltd.1010.001008.651.35993.67991.332865894
E.I.D. Parry (India) Ltd.228.20236.95-8.750224.33223.77367 K698 K
EIH Ltd.146.80147.25-0.450145.31145.092204438240
ESAB India Ltd.1315.001337.65-22.6501303.111301.4127168001
Eicher Motors Ltd.21292.2021536.20-244.00021068.5321036.57183 K292 K
Electrotherm (India)133.20134.40-1.200131.46131.211247012204
Endurance Technologies1055.001025.5529.451045.761044.441513818973
Engineers India Ltd.101.75102.55-0.800100.99100.89818 K876 K
Entertainment Network India Ltd.263.00270.20-7.200261.06260.7837883835
Equitas Holdings Ltd.105.25104.950.300104.51104.402080 K3164 K
Eris Lifesciences Ltd.502.00511.40-9.400494.84493.822623822103
Essar Shipping6.806.95-0.1506.776.771703110756
Eveready Industries55.2555.000.25055.0355.009848265041
Expleo Solutions Ltd.293.90295.95-2.050288.54287.7719802850
Finolex Industries Ltd.570.85573.85-3.000565.05564.221409020252
Future Consumer Ltd.24.8025.25-0.45024.5924.561120 K3538 K
Future Market Networks28.2029.20-1.00027.6727.5924655306 K
Future Retail Ltd.348.20349.30-1.100345.64345.27952 K573 K
GAIL (India) Ltd.126.35128.75-2.400125.71125.6216704 K14849 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
GIC Housing Finance Ltd.158.15158.30-0.150157.83157.79120 K207 K
GMR Infrastructure Ltd.23.5023.90-0.40023.0923.0411369 K40680 K
GOCL Corporation Ltd.280.50277.802.70277.17276.692882829487
GTPL Hathway Ltd.78.0078.85-0.85076.4976.277460389398
Gabriel India Ltd.123.95124.20-0.250123.92123.925541275198
Gandhi Special Tubes278.00275.752.25273.24272.5641434147
Garware Offshore Services5.205.100.1005.205.2032058976
Gayatri Highways Ltd.0.4500.4000.0500.4440.443105 K278 K
Geojit Financial Services Ltd.29.5029.75-0.25028.9328.8580515171 K
Globus Spirits139.20142.15-2.950137.58137.3583203119 K
Godrej Properties Ltd.987.90989.35-1.450969.23966.56181 K118 K
Golden Tobacco27.9528.40-0.45027.7327.7019122798
Goldiam International153.40153.150.250150.87150.512097517768
Goldman Sachs Infrastructure ETS347.76342.635.13341.24340.30416805
Goldman Sachs Mutual Fund - CPSE ETF23.4823.55-0.07023.3923.381508 K669 K
Goldman Sachs Nifty Junior Exchange Traded Scheme301.41300.830.580296.88296.24150 K89666
Grasim Industries Ltd.768.25756.0512.20756.40754.714918 K1037 K
Gufic BioSciences Ltd.63.5564.70-1.15062.8162.712799728298
Gujarat Industries Power Co. Ltd.76.5577.80-1.25075.6275.49140 K89278
Gulf Oil Lubricants India Ltd.824.30817.706.60814.45813.0433027131
HDFC Bank Ltd.1278.151287.65-9.5001277.541277.468459 K3575 K
HDFC Mutual Fund - Gold Exchange Traded Fund3580.003579.800.2003565.983563.988301468
HDFC Nifty ETF1299.771300.55-0.7801287.151285.341135163
HDFC SENSEX ETF4392.004424.00-32.0004377.694375.6510353
Hatsun Agro Products Ltd.604.15606.05-1.900593.97592.5191514561
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Hero MotoCorp Ltd.2454.002434.5019.502408.832402.38457 K590 K
Hindustan Zinc Ltd.216.95215.751.20214.00213.581274 K417 K
Hisar Metal Industries Ltd.61.4561.450.00061.4461.4496499131
Hitech Corporation Ltd.90.2091.05-0.85088.7288.5190063091
Housing Development Finance Corporation Ltd.2453.952482.10-28.1502447.232446.262250 K1794 K
Housing Development and Infrastructure Ltd.3.003.10-0.1002.992.99791 K1223 K
I T C Ltd.239.95240.75-0.800239.38239.307392 K9369 K
ICICI Lombard General Insurance Company Ltd.1412.501414.60-2.1001384.661380.68570 K982 K
ICICI500 Ltd.163.27164.01-0.740161.70161.482298815075
ICRA Ltd.2962.902936.4026.502930.032925.335781981
IDFC Ltd.38.2539.65-1.40037.7937.722449 K2343 K
IIFL Finance Ltd.148.80146.901.90147.93147.80286 K173 K
ISMT Limited4.404.400.0004.374.372864664180
Ind-Swift Laboratories Ltd.24.3524.75-0.40024.3224.325433262472
India Motor Parts and Accessories591.70585.506.20583.58582.4216351856
India Tourism Development Corporation Ltd.315.85329.90-14.050310.50309.74104 K678 K
Indian Bank102.05102.35-0.300101.85101.821645 K2907 K
Indian Overseas Bank 11.4011.45-0.05011.2211.20558 K787 K
Indian Terrain Fashions66.5067.45-0.95065.4765.32985628117
Indo-National526.40535.70-9.300524.22523.9027481318
Info Edge (India) Ltd.2600.452580.8519.602556.822550.58155 K325 K
InfoBeans Technologies Ltd.65.2566.25-1.00064.8164.746077566
Ingersoll Rand (India) Ltd.650.00643.906.10648.05647.772028410687
Invesco India Nifty Exchange Traded Fund1329.851305.4024.451305.761302.31714
Ircon International Ltd.432.55441.65-9.100427.81427.1383334263 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
J Kumar Infraprojects153.10154.25-1.150150.43150.05142 K97164
JHS Svendgaard Laboratories Ltd.15.8516.20-0.35015.8015.792907430993
JK Cement Limited1264.351276.40-12.0501255.251253.963492629506
JSW Steel Ltd.273.35277.45-4.100273.31273.304733 K4791 K
Jamna Auto Industries45.8546.40-0.55045.2445.16698 K1891 K
Jay Bharat Maruti Ltd.234.15238.70-4.550232.16231.883396687339
Jindal Stainless (Hisar) Ltd.78.8580.55-1.70078.6978.67505 K440 K
Jindal Worldwide62.9062.450.45062.8662.86169 K221 K
KDDL Ltd.325.00325.80-0.800320.34319.671451020
KRBL Ltd.272.50271.950.550271.09270.89164 K389 K
Kalyani Steels256.15258.90-2.750252.43251.902939744640
Kamdhenu Ltd.96.6095.850.75096.3296.283373229358
Kansai Nerolac Paints Ltd.516.90519.75-2.850515.81515.65311 K736 K
Kapston Facilities Management Ltd.105.00100.005.00103.37103.1312004800
Karma Energy14.2514.65-0.40013.9913.958193529
Karnataka Bank Ltd.74.8078.45-3.65074.7474.731985 K2126 K
Kaveri Seed Company Ltd.494.95498.00-3.050494.21494.104887484498
Kernex Microsystems (India)21.7521.200.55021.3821.33894910440
Kesoram Industries Ltd.56.6557.75-1.10055.6655.52269 K302 K
Kewal Kiran Clothing Limited1000.00998.051.95992.09990.96400628
Kilitch Drugs (India)128.30131.50-3.200126.01125.68892113322
Kirloskar Brothers146.65149.65-3.000146.62146.615465321984
Kirloskar Oil Engines152.40149.452.95150.07149.734863654487
Kotak Mahindra Bank Ltd.1698.101701.55-3.4501681.991679.692295 K3321 K
Kotak Mahindra MF Nifty ETF127.81127.84-0.030126.85126.71639227445
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Kotak Mutual Fund - Gold Exchange Traded Fund351.40351.350.050350.00349.804067213699
Kotak NV 20 ETF - Regular Plan59.6059.69-0.09059.0258.9370817538
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE510.00514.85-4.850504.32503.515111
Landmark Property Development Company1.651.70-0.0501.621.6232113570
Libas Designs Ltd.49.9549.950.00049.3049.2134126
Liquid Bees1000.001000.000.0001000.001000.00566 K621 K
Lokesh Machines35.9536.10-0.15035.5235.46703253926
Lupin Ltd.766.65753.9512.70759.75758.771336 K1284 K
MBL Infrastructures4.504.60-0.1004.494.491207815620
MINI_NIFTY12471.1512470.600.55012356.0812339.640732 M
MSTC Ltd.143.50148.15-4.650141.70141.44123 K633 K
Maharashtra Seamless Ltd.415.95423.20-7.250408.58407.532649749069
Mahindra Lifespace Developers Ltd.412.00410.751.25404.04402.90164 K32714
Manaksia Steels Ltd.13.4513.55-0.10013.3513.342853311032
Mangalam Cement Ltd.303.65301.901.75299.96299.431991934710
Marine Electricals (India) Ltd.101.50101.75-0.250100.47100.331000012000
Mas Financial Services Ltd.876.10876.45-0.350863.49861.69153857340
Matrimony.com Ltd.478.00493.15-15.150469.49468.271654338739
Max India79.0579.45-0.40079.0179.019440490438
Megasoft7.407.250.1507.287.261378056172
Menon Bearings60.0059.050.95059.0858.9546473956
Mishra Dhatu Nigam Ltd.166.75169.05-2.300164.24163.88522 K411 K
Moksh Ornaments Ltd.26.0026.000.00025.8225.803600033000
Mold-Tek Packaging282.80282.500.300280.49280.161485220766
Monnet Ispat & Energy Ltd.15.8516.65-0.80015.7515.74163 K250 K
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Morepen Laboratories Ltd.15.7015.75-0.05015.7015.70395 K551 K
Motilal Oswal MOSt Shares M50 ETF120.74121.10-0.360119.80119.6757721427
MphasiS Ltd.898.10889.158.95889.75888.558556899901
Mukand32.0032.55-0.55031.8931.87776134249
Mukta Arts Ltd 39.1040.00-0.90039.0939.09739825921
NELCO Ltd.240.80242.65-1.850239.84239.703949880209
NHPC LIMITED24.2524.60-0.35024.1724.15691 K1213 K
NIFTY 50010118.7010110.008.709977.999957.8900
NIFTY100 Qualty302786.602786.200.4002741.592735.1600
NTPC Ltd.121.20121.45-0.250120.38120.266811 K8806 K
Naga Dhunseri Group Ltd.593.90577.7516.15583.53582.0547240
National Aluminium Co. Ltd.46.4547.45-1.00045.6045.489703 K13351 K
Nifty 2006385.456381.753.706309.556298.7100
Nifty CPSE1938.101943.10-5.0001928.451927.0700
Nifty Commodities3516.053514.501.553480.823475.7900
Nifty Energy16077.6515974.40103.2515967.7815952.0800
Nifty Fin Service14561.8014655.30-93.50014553.2814552.0700
Nifty GrowSect 156471.106490.05-18.9506430.946425.2000
Nifty IT16356.6016381.70-25.10016059.0016016.4800
Nifty Infra3359.853335.9023.953305.343297.5500
Nifty MNC14146.8514132.0014.8513880.2713842.1900
Nifty Metal2864.652884.80-20.1502827.812822.5500
Nifty PSE3233.303248.40-15.1003223.283221.8400
Nifty Serv Sector17596.1017670.20-74.10017532.1017522.9600
Nifty50 Div Point118.39118.390.000118.34118.3300
NameCurrent PricePrevious Price Change Current 15 EMAPrevious 15 EMAVolumePrevious VolumeView In Chart
Nifty50 PR 2x Lev5430.305433.80-3.5005348.695337.0400
Nifty50 TR 2x Lev7059.607064.15-4.5506953.446938.2700
Nifty50 Value 205584.855595.20-10.3505525.585517.1100
Nila Spaces Ltd.1.101.050.0501.091.09815 K762 K
Nxtdigital Ltd.389.10387.052.05387.20386.931681458
OPTO CIRCUITS (I) LTD.2.902.800.1002.892.89292 K509 K
Oberoi Realty Ltd.543.80548.75-4.950534.50533.17340 K327 K
Oil India Ltd.156.80155.201.60155.66155.50828 K592 K
Olectra Greentech Ltd.178.20180.60-2.400177.07176.913597287462
OnMobile Global Limited31.6532.20-0.55031.3331.2899401191 K
Onward Technologies65.0065.20-0.20064.4964.4241379374
Oracle Financial Services Software Ltd.2907.252881.4025.852853.522845.842549321932
Orient Refractories245.50247.35-1.850241.92241.403244716366
Oriental Carbon & Chemicals Ltd1047.451035.8511.601027.551024.7152185929
PDS Multinational Fashions317.50316.251.25315.96315.74775511589
PNB Gilts Ltd.28.4528.75-0.30028.3028.2859379205 K
PNC Infratech Ltd.197.50194.503.00194.49194.06244 K290 K
PTL Enterprises38.0038.10-0.10037.5537.486376429041
PVR Limited1913.151914.70-1.5501886.261882.42215 K383 K
Panacea Biotec Ltd.133.15134.25-1.100131.67131.462735826514
Persistent Systems Ltd.703.35700.053.30690.79688.994612970330
Petronet LNG Ltd.272.65274.95-2.300272.61272.612147 K2009 K
Phoenix Mills Ltd.866.60875.50-8.900851.45849.291312067205
Pilani Investment and Industries Corporation Ltd.1775.001798.40-23.4001770.911770.33569016885




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.