Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 15 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 11_Oct_2019_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 10 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
3I INFOTECH LIMITED2.102.100.0002.072.071134 K839 K
3P Land Holdings Ltd.6.206.50-0.3006.186.1896346
5Paisa Capital Ltd.166.10164.451.65166.07166.0738785155
ABB Ltd.1483.151464.4518.701473.441471.289515131590
AIA Engineering Ltd.1678.101623.3554.751676.191675.76901997594
APL Apollo Tubes Ltd.1348.551361.95-13.4001348.241348.17746718516
Aaron Industries Ltd.48.5048.500.00047.9847.8633003300
Aarti Drugs462.00451.7010.30458.15457.29812327919
Abbott India Ltd.10999.0010999.30-0.30010808.2310765.83458720392
Adani Ports & Special Economic Zone Ltd.409.05399.909.15401.33399.622283 K3034 K
Adani Power Limited62.4562.50-0.05062.3762.3511196 K17192 K
Aksh Optifibre Ltd.7.707.400.3007.627.60420 K435 K
Alkem Laboratories Ltd.1949.001929.0020.001928.331923.731274651518
Amrutanjan Health Care348.80347.201.60342.25340.802022462617
Andhra Cement2.652.550.1002.622.616078080144
Aptech Ltd.151.25144.506.75149.27148.83302 K90867
Aries Agro60.9558.652.3060.5360.442336813538
Arman Financial Services Ltd.537.00553.60-16.600530.23528.731341337976
Arvind SmartSpaces Ltd.87.9585.302.6586.4886.154089123044
Asahi Songwon Colors132.00132.25-0.250131.55131.451444545
Ashok Leyland Ltd.68.6568.85-0.20068.1668.0528366 K41367 K
Asian Hotels (East)180.10178.401.70178.53178.182905225
AstraZenca Pharma India Ltd.2199.202159.6039.602185.212182.1051697792
Astral Poly Technik Ltd.1175.551163.4012.151168.641167.113050560454
Atul Ltd.3993.403896.4097.003943.373932.2593997696
Au Small Finance Bank Ltd.653.85638.7015.15650.27649.48105 K54896
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Avenue Supermarts Ltd.1843.201821.3521.851838.061836.91445 K292 K
Axis Mutual Fund - Gold ETF3362.953374.95-12.0003346.573342.93343226
BKM Industries Ltd.0.9500.9500.0000.9490.949139719129
BLB Ltd.3.353.350.0003.293.273294794431
Bajaj Auto Ltd.2898.802886.2512.552897.542897.26198 K313 K
Bajaj Finance3973.203948.9024.303930.223920.671623 K1102 K
Bata India Ltd.1709.451701.657.801696.411693.51568 K895 K
Bayer CropScience Ltd.3340.003278.9561.053327.233324.3941613593
Beardsell Ltd11.1510.500.65010.9710.9359212026
Beta Drugs Ltd.67.0062.454.5566.1565.9680003200
Bharat Petroleum Corporation Ltd.488.00489.90-1.900483.45482.447371 K4629 K
Bharatiya Global Infomedia1.551.550.0001.541.546153629
Bharti Infratel258.35256.901.45253.92252.931556 K3932 K
Biofil Chemicals & Pharmaceuticals Ltd.4.654.650.0004.624.6130076
Birla Sun Life Gold ETF3524.003534.00-10.0003504.653500.356125
Birla Sun Life Nifty ETF123.00122.400.600122.78122.73120217
Bliss GVS Pharma Ltd.103.90103.700.200103.15102.983812876383
Blue Star Ltd.807.95814.65-6.700799.69797.862470929163
CCL Products India Ltd.237.45239.60-2.150235.70235.31910750172
CESC Ventures Ltd.358.20354.253.95358.02357.99726926351
California Software11.0510.550.50010.9910.972012531885
Castrol (India) Ltd.133.05132.051.00132.20132.021250 K913 K
Century Plyboards (India) Ltd.160.30161.60-1.300158.96158.66524 K92790
Cerebra Integrated Technologies22.5021.251.2522.3022.26196 K425 K
Chemfab Alkalis Ltd.180.00177.602.40177.83177.35762823
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
City Union Bank Ltd.221.70220.501.20218.19217.41531 K386 K
Cochin Shipyard Ltd.338.00336.601.40337.46337.35102 K580 K
Colgate Palmolive (India) Ltd.1498.651496.202.451478.441473.95775 K242 K
Crompton Greaves Ltd.256.05257.60-1.550253.43252.85574 K493 K
Cupid Ltd.137.50137.95-0.450136.21135.92889412203
D P Wires Ltd.64.0063.500.50063.6363.5516001600
D-Link (India) Ltd.93.1591.701.4591.3590.952814311437
Dabur India Ltd.445.60439.406.20440.99439.97846 K571 K
Delta Corp Ltd.170.10172.65-2.550169.23169.03802 K1210 K
Dhunseri Ventures Ltd.68.5066.951.5568.4568.4448132001
Dr. Lal Pathlabs Ltd.1373.701367.406.301355.521351.48158 K133 K
Dynemic Products Ltd.122.05121.450.600121.42121.2842699871
EIH Associated Hotels309.80300.159.65308.85308.6418983515
EIH Ltd.172.75171.950.800172.32172.235610183460
ESAB India Ltd.1232.001238.85-6.8501217.441214.2134982601
Eicher Motors Ltd.18201.1518052.50148.6517973.9717923.499469982354
Eimco Elecon (India)296.00290.405.60293.46292.9012341368
Endurance Technologies988.15965.7522.40974.69971.69106749602
Eon Electric14.5513.600.95014.3214.27106727830
Escorts Ltd.598.00603.65-5.650596.38596.032296 K2962 K
Excel Realty N Infra Ltd.1.001.000.0000.9930.991586387904
Fine Organic Industries Ltd.1694.451685.758.701690.741689.92175004584
Finolex Industries Ltd.586.90582.953.95581.13579.841507015561
Fortis Healthcare Ltd.138.00140.85-2.850137.18137.001228 K564 K
GMR Infrastructure Ltd.17.2017.200.00016.9016.8412119 K9317 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Galaxy Surfactants Ltd.1480.601482.50-1.9001461.431457.17126216826
Garware Technical Fibres Ltd.1182.651189.70-7.0501178.031177.011353810025
Gati Ltd54.8553.900.95054.6154.56287 K167 K
Gillette India Ltd.7100.557056.1044.457070.327063.6064801405
GlaxoSmithkline Consumer Healthcare Ltd.8555.808434.35121.458438.848412.84187008097
Godfrey Phillips India Ltd.979.60975.054.55968.51966.045385964679
Godrej Agrovet Ltd.480.00472.207.80476.30475.482359717559
Goldman Sachs Gold Exchange Traded Scher3366.153382.80-16.6503347.423343.25195409899
Goldman Sachs Hang Seng Exchange Traded Scheme3220.003091.00129.003194.423188.733052
Goldman Sachs Infrastructure ETS328.50328.87-0.370326.28325.79400345
Goldman Sachs Nifty Exchange Traded Scheme1196.981185.3911.591193.691192.965674352284
Grasim Industries Ltd.691.40696.60-5.200691.12691.061699 K7589 K
Greenlam Industries881.40877.503.90865.14861.52980582
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.200.85201.20-0.350199.85199.62163 K264 K
Gujarat State Fertilizers & Chemicals Ltd.77.9077.000.90077.1877.02323 K293 K
Gujarat State Petronet Ltd.211.50205.306.20209.99209.65755 K798 K
HCL Technologies Ltd.1079.501063.5016.001066.361063.442156 K1353 K
HDFC Life Insurance Company Ltd.590.65583.806.85580.37578.084147 K1556 K
HDFC Mutual Fund - Gold Exchange Traded Fund3460.003474.80-14.8003440.393436.032911843
Hatsun Agro Products Ltd.627.00627.15-0.150624.58624.0422753301
Hexaware Technologies Ltd.368.65357.1511.50367.29366.99804 K667 K
Himatsingka Seide Ltd.141.60141.250.350141.56141.553453728799
Hindalco Industries Ltd.187.20182.254.95186.94186.887642 K4351 K
Hindustan Aeronautics Ltd.720.15700.0520.10709.37706.98215366316
Hindustan Petroleum Corporation Ltd.308.45311.15-2.700306.04305.515158 K3553 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Hindustan Unilever Ltd.2004.651968.7535.901968.801960.831934 K1492 K
Hitech Corporation Ltd.83.5080.652.8582.7182.531189586
Housing Development Finance Corporation Ltd.2010.151987.9522.202005.512004.482882 K2627 K
ICICI Bank Ltd.428.55423.704.85426.55426.1118004 K19074 K
ICICI Lombard General Insurance Company Ltd.1206.851193.3513.501188.561184.50393 K249 K
ICICI500 Ltd.148.56147.031.53148.43148.401273552
India Cements Ltd.82.0081.400.60081.3081.151132 K854 K
Indian Energy Exchange Ltd.124.95124.500.450123.77123.507241067494
Indian Metals & Ferro Alloys Ltd.181.00178.003.00179.75179.4743799717
Infibeam Avenues Ltd.40.0039.700.30039.9539.94981 K689 K
Inox Leisure Ltd.332.40330.052.35326.13324.73105 K85597
Inspirisys Solutions Ltd.44.9542.052.9044.8944.886904536
Jaiprakash Associates Ltd.2.252.200.0502.242.243360 K5154 K
Jindal Worldwide57.2554.153.1056.2055.96163 K88228
KDDL Ltd.380.00380.05-0.050374.10372.7936861441
KEI Industries Ltd.534.95533.451.50526.86525.064560064818
KNR Constructions225.00223.551.45223.77223.505329241036
KPR Mill555.10552.552.55551.57550.7961946076
KSK Energy Ventures Ltd0.5000.5000.0000.4990.498258 K506 K
Kabra Extrusion Technik65.2062.952.2565.1765.16435618926
Kajaria Ceramics Ltd.564.80561.503.30559.42558.2373571304 K
Kalyani Forge164.10160.104.00164.08164.0865239
Kansai Nerolac Paints Ltd.507.60517.45-9.850503.78502.93144 K124 K
Karur Vysya Bank Ltd.59.0557.951.1058.4258.28394 K268 K
Kiri Industries Ltd.453.90444.109.80446.68445.0780328128 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Kotak Mahindra MF Nifty ETF116.98116.450.530116.93116.922732518463
Kotak Mutual Fund - Gold Exchange Traded Fund341.55340.750.800337.79336.968800510660
Kotak NV 20 ETF - Regular Plan56.7055.890.81056.0855.94935155621
Lasa Supergenerics Ltd.17.2517.35-0.10017.1317.10105456744
Liberty Shoes Ltd.105.60104.251.35105.38105.3374996115 K
Linde India Ltd.510.80513.30-2.500509.04508.65835211226
Lokesh Machines35.9536.00-0.05035.5935.51181784736
Lupin Ltd.701.65690.9510.70701.08700.951131 K1507 K
MINI_NIFTY11412.9511345.0067.9511404.7011402.8701258 M
MPS Ltd496.65488.558.10487.47485.4318861372
MRF Ltd.61722.7061174.00548.7061666.1161653.5449743047
Macpower CNC Machines Ltd.106.30102.004.30105.88105.782500500
Mahanagar Gas Ltd916.05917.55-1.500902.57899.57415 K549 K
Maharashtra Scooters4533.004487.7545.254443.004422.9947743387
Mahindra & Mahindra Ltd.560.10566.05-5.950559.78559.713133 K2156 K
Mahindra Logistics Ltd.364.00363.250.750360.22359.381772630431
Mangalore Refinery & Petrochemicals Ltd.50.9050.650.25050.0249.82321 K280 K
Maruti Suzuki India Ltd.6698.906605.4593.456668.966662.31835 K985 K
Mawana Sugars34.3534.350.00034.2834.273010040927
Mayur Uniquoters Ltd.214.70212.302.40212.61212.141002511830
Mazda360.00358.002.00357.70357.19592732
Mcnally Bharat Engineering4.004.000.0004.004.0024612426
Metropolis Healthcare Ltd.1285.001275.559.451265.291260.9263438183 K
Milton Industries Ltd.13.8513.500.35013.7913.784800072000
MindTree Ltd.724.90724.500.400717.22715.51970 K399 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Mold-Tek Packaging302.00295.007.00298.32297.50699517254
Morarjee Textiles13.4013.45-0.05013.3213.308151097
Motilal Oswal MOSt Shares M50 ETF110.58109.950.630110.19110.101189468
Motilal Oswal MOSt Shares NASDAQ 100 ETF545.75534.5411.21539.74538.4039822429
NBI Industrial Finance Company Ltd.1400.001349.1050.901380.761376.48124649
NETF Ltd.114.09114.23-0.140113.83113.7812
NHPC LIMITED23.0522.550.50022.7522.682470 K2409 K
NIIT TECHNOLOGIES LTD1412.101361.1051.001385.121379.12397 K152 K
NOCIL Ltd. 103.10103.100.000102.91102.86574 K951 K
NRB Bearings Ltd.97.3095.701.6097.0596.994288025298
Naga Dhunseri Group Ltd.579.00580.00-1.000571.42569.73119138
Narayana Hrudayalaya Ltd235.20235.000.200234.85234.77107 K4686
Navin Fluorine International Ltd.726.00714.6511.35719.68718.27116 K31017
Neogen Chemicals Ltd.359.70359.200.500356.42355.70775810762
Newgen Software Technologies Ltd.269.50268.750.750268.20267.9158103926
Nifty Commodities3231.553206.1025.453229.243228.7300
Nifty Consumption4891.754860.5531.204869.374864.3900
Nifty Energy15510.5015579.30-68.80015392.6115366.4100
Nifty FMCG30416.2030147.20269.0030380.1030372.0800
Nifty IT15321.9015093.80228.1015283.5615275.0300
Nifty Infra3176.303172.004.303152.173146.8000
Nifty MNC13308.4013185.10123.3013203.7013180.4300
Nifty50 Div Point96.2396.230.00096.2296.2200
Nifty50 PR 2x Lev4619.904563.2556.654609.274606.9100
Nifty50 TR 2x Lev5983.305909.9073.405969.515966.4500
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Nifty50 Value 205290.305246.2544.055264.785259.1100
Nitco24.9523.801.1524.8824.86117 K129 K
Oil & Natural Gas Corporation Ltd.129.00125.503.50128.44128.3111840 K6169 K
Oil India Ltd.149.00147.401.60146.68146.16993 K1126 K
Onelife Capital Advisors5.255.000.2505.215.20351891
Oracle Financial Services Software Ltd.3111.553074.7536.803071.983063.1969586238
Orient Press115.00106.658.35114.96114.9510240
Orient Refractories210.10209.200.900208.17207.74611310707
Orissa Minerals Development Company Ltd.862.25870.65-8.400846.94843.541117322209
PTL Enterprises35.7035.400.30035.6835.6747762493
PVR Limited1793.301776.6516.651790.871790.33378 K248 K
Persistent Systems Ltd.575.35567.358.00571.51570.652041614688
Petron Engineering Construction7.757.600.1507.747.74297700
Pilani Investment and Industries Corporation Ltd.1944.001903.4040.601929.071925.7528672481
Pioneer Embroideries22.8521.601.2522.6822.65134483040
Poddar Housing and Development Ltd.394.00383.0011.00388.49387.2752137
Polycab India Ltd.669.90662.157.75669.28669.153466335942
Polyplex Corporation439.85437.502.35434.02432.733024568605
Power Grid Corporation of India Ltd.201.00199.101.90198.38197.805916 K3927 K
Prabhat Dairy Ltd.77.8078.30-0.50077.7877.774341624861
Premier Explosives Ltd. 172.00173.05-1.050171.93171.9155838295
Procter & Gamble Hygiene & Health Care Ltd.11580.0011260.50319.5011481.9211460.1320822599
Quantum Gold Fund -Exchange Traded Fund (ETF)1675.001686.20-11.2001666.941665.152142803
Quantum Index Fund - Exchange Traded Fund1157.001152.005.001156.311156.1514376
Quess Corp Ltd468.90472.75-3.850466.61466.10154 K30780
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
R*Shares CNX100 Fund117.85116.191.66117.53117.45131402
R*Shares Consumption Fund52.4752.020.45052.0451.9423351710
R*Shares Dividend Opportunities Fund29.1229.020.10029.0829.0714444713
R*Shares Long Term Gilt ETF20.0119.990.02020.0120.0023022008
Rajesh Exports Ltd.674.30673.301.00671.97671.45204 K219 K
Rallis India Ltd.172.60168.853.75169.19168.43622 K84818
Raymond Ltd.575.65584.55-8.900572.50571.80309 K495 K
Relaxo Footwears Ltd498.10489.808.30494.10493.217763563454
Reliance Nippon Life Asset Management Ltd.267.70264.053.65267.11266.98838 K1000 K
Remsons Industries85.8585.400.45085.3985.2950635845
Repro India560.00555.254.75555.53554.5412114270
S P Apparels203.70204.95-1.250202.65202.411903168173
S&P CNX NIFTY11305.0511234.5070.5511282.3911277.360635 M
SBI Life Insurance Company Ltd.839.60827.2012.40828.43825.95384 K5286 K
SBI Mutual Fund - Gold Exchange Traded Scheme3449.003455.85-6.8503414.583406.9334721774
SKF India Ltd.2104.002095.208.802098.592097.39290119513
Salona Cotspin Ltd.72.9071.401.5072.1872.02135
Sanco Industries Ltd.17.4516.650.80017.4517.442832817008
Sanofi India Ltd.5878.855702.95175.905830.515819.769874916937
Saregama India Ltd355.00350.254.75349.96348.84522913090
Sasken Communication Techno. Ltd.600.50593.307.20589.36586.88108616028
Security and Intelligence Services (India) Ltd.867.00838.9028.10854.79852.0725322296
Shanthi Gears Ltd.95.5094.251.2594.9494.8152848335
Shemaroo Entertainment246.95251.55-4.600245.26244.8952144324
Shriram City Union Finance Ltd.1350.001328.6021.401330.341325.973448452
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Somany Ceramics194.50187.057.45191.43190.759770940037
Stampede Capital Ltd.0.7500.7000.0500.7420.7407675585285
Strides Arcolab Ltd.324.40317.157.25320.96320.191491 K1410 K
Sudarshan Chemical Industries375.30372.902.40369.00367.605946843088
Sundaram Finance Ltd.1619.001622.75-3.7501609.811607.772399311732
Supreme Industries Ltd.1200.251201.80-1.5501198.421198.012178521454
Supreme Petrochem Ltd.175.00168.007.00173.29172.9023662828
Suumaya Lifestyle Ltd.18.2517.900.35018.1518.138000056000
Symphony Ltd.1284.651283.451.201282.321281.8024981436
Syngene International Ltd.309.95309.100.850309.42309.30244 K366 K
TD Power Systems147.95146.601.35147.95147.95534911179
TV Today Network Ltd.310.55307.253.30307.11306.34117086967
Tamilnadu Petroproducts Ltd.35.9534.701.2535.4135.29186 K37122
Tata Chemicals Ltd.593.65578.8514.80586.66585.11499 K309 K
Tata Global Beverages Ltd272.05266.655.40270.11269.673586 K880 K
Tata Motors Ltd.121.30116.804.50120.33120.1141027 K31229 K
Tech Mahindra Ltd.721.45711.3010.15710.09707.563785 K1507 K
Techno Electric & Engineering Company Ltd.269.00269.65-0.650268.98268.97214 K1468
Texmaco Rail & Engineering Ltd.46.1043.602.5045.7145.62425 K85676
The Anup Engineering Ltd.450.00453.05-3.050447.23446.62118609818
The Mandhana Retail Ventures Ltd.12.3512.050.30012.2512.2345856879
The United Nilgiri Tea Estates Company Limited260.00261.00-1.000257.76257.26116212
Thermax Ltd.1121.051120.200.8501121.011121.005811432614
Thyrocare Technologies Ltd.515.60526.60-11.000508.67507.131302243084




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.