Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 15 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 05-Jun-20 16:10 - Data Period- Daily, Updated Every 5 Mins with Real time data

Intraday Screener - Price Just Above 10 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
3M India Ltd.17979.2518073.10-93.8517956.3317956.6339002813
AIA Engineering Ltd.1682.951677.105.851672.781672.263496277828
Abbott India Ltd.17163.5516683.20480.3516892.5116801.961619022626
Accelya Solutions India Ltd.945.00945.30-0.300933.25930.6318762116
Advanced Enzyme Technologies155.90156.50-0.600153.53152.98134 K152 K
Agro Tech Foods Ltd.508.05506.501.55501.74500.3484525690
Ajanta Pharmaceuticals Ltd.1464.701446.3018.401460.361459.20111 K100 K
Akash Infraprojects Ltd.87.0087.00085.9485.7052103
Akzo Nobel India Ltd.1896.401865.0031.401864.241856.5157194183
Alembic Ltd.53.9554.05-0.10053.0152.792427 K286 K
Alembic Pharmaceuticals Ltd.853.25837.6515.60851.94851.61157 K309 K
Alkem Laboratories Ltd.2394.552445.00-50.452393.262395.96209 K83280
Alps Industries0.8000.80000.7860.7832732440057
Amrutanjan Health Care350.20349.201.00347.55347.008407574416
Apcotex Industries Ltd.106.95104.552.40105.69105.404539939319
Apollo Hospitals Enterprises Ltd.1359.051364.25-5.201346.001342.89548 K762 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Aptech Ltd.102.60101.051.55100.78100.40102 K86204
Archies11.0011.00010.9110.899323429986
Ashoka Buildcon Ltd.52.9552.050.90052.5452.441089 K347 K
Asian Granito India128.65129.80-1.15128.15127.74133 K37242
Astral Poly Technik Ltd.914.25928.30-14.05901.04899.01114 K64686
Atul Ltd.4633.054623.859.204571.174560.741087444166
Aurionpro Solutions Ltd.45.3045.35-0.05044.8244.7249524829
Aurobindo Pharma Ltd.744.00759.45-15.45731.55728.565602 K18788 K
Ausom Enterprise26.0025.650.35025.5325.2212881328
Balaji Amines Ltd.397.50391.855.65396.57396.707691952857
Banaras Beads33.7533.350.40033.1232.98582562
Beardsell Ltd9.109.1008.988.962252965
Bharat Bond ETF - April 20231052.991052.9901050.221049.6147196396
Bharat Bond ETF - April 20301068.671068.94-0.2701066.941066.561178021741
Bharat Road Network Ltd39.6538.651.0039.2039.10572623798
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Bliss GVS Pharma Ltd.97.2597.100.15095.4795.19191 K67307
CG Power and Industrial Solutions Ltd.6.306.3006.216.184005 K2421 K
Cantabil Retail India227.50223.454.05225.93225.592879329754
Caplin Point Laboratories Ltd.327.70323.104.60324.72323.868465955807
Cera Sanitaryware2296.502303.20-6.702266.962260.3933913053
Cerebra Integrated Technologies29.0028.300.70029.0029.006355327075
Cholamandalam Investment and Finance Company145.40142.602.80144.45144.1617141 K24104 K
Cipla Ltd.650.90660.55-9.65638.95635.616481 K10452 K
City Union Bank Ltd.135.80137.55-1.75135.78135.751826 K961 K
Colgate Palmolive (India) Ltd.1360.051347.3512.701351.431348.85577 K769 K
Confidence Petroleum Ltd.18.6018.250.35018.3118.25216 K224 K
Consolidated Finvest & Holdings Ltd.27.4027.45-0.05027.1827.135153402
Control Print Ltd.199.55198.900.650197.35196.99249784456
Cosmo Films Ltd.284.50296.10-11.60281.00280.14189 K152 K
Creative Peripherals & Distribution Ltd.75.0072.003.0074.5174.40520360
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Crompton Greaves Ltd.228.20229.50-1.30226.28225.901696 K484 K
DSP Blackrock Liquid ETF1000.001000.0001000.001000.001230511885
Dabur India Ltd.462.85462.550.300456.80455.422549 K2631 K
Deccan Cements237.90238.15-0.250236.11235.59143729280
Dishman Carbogen Amcis Ltd.71.9573.60-1.6570.6770.411235 K1062 K
Dixon Technologies (India) Ltd.5006.255180.55-174.304922.334901.966243864629
Dr. Reddy's Laboratories Ltd.4024.903998.9026.003944.853927.04771 K1199 K
Dynamatic Technologies Ltd.512.95505.357.60503.93501.59104542902
Edelweiss Financial Services Ltd.46.0044.901.1045.4745.311391 K736 K
Elgi Rubber Company14.8014.95-0.15014.6414.584087229653
Emami Ltd.197.25186.1511.10193.88193.161797 K312 K
Eris Lifesciences Ltd.507.00499.807.20502.46501.455420660926
Essel Propack Ltd.177.15177.100.050175.45175.213095479690
Fortis Healthcare Ltd.117.65116.750.900117.28117.181102 K612 K
Future Lifestyle Fashions Ltd.146.60140.456.15145.61145.39204 K140 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
GP Petroleums Ltd45.3545.65-0.30045.2445.215889226772
GRP Ltd611.95598.9013.05608.64607.9019091259
Galaxy Surfactants Ltd.1346.801327.1019.701333.521331.941964312163
Gammon Infrastructure Projects Ltd.0.5000.50000.4940.4932105 K3200 K
Gandhi Special Tubes168.90168.850.050168.51167.08882812243
Garware Technical Fibres Ltd.1373.201364.658.551361.601356.1890994240
Gillette India Ltd.4981.554966.4515.104925.334913.1870836361
Glaxosmithkline Pharmaceuticals Ltd.1385.001372.9512.051373.281370.682340124528
Godfrey Phillips India Ltd.999.80998.451.35990.20987.604461146194
Goldman Sachs Gold Exchange Traded Scher41.1940.810.38041.1341.126175 K3356 K
Goldman Sachs Hang Seng Exchange Traded Scheme354.00347.007.00347.53346.09568201
Greenply Industries84.9584.95084.5684.47521 K154 K
Grindwell Norton512.10503.808.30509.80509.551451213117
Gujarat Mineral Development Corporation Ltd.37.9537.700.25037.3137.142358 K492 K
Gujarat Pipavav Port Ltd.63.0062.650.35061.9561.34486 K186 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
HDFC Life Insurance Company Ltd.516.25517.60-1.35508.42506.623558 K11740 K
Harita Seating Systems373.90362.1511.75366.70365.1016042000
Heritage Foods Ltd.240.40238.951.45238.33237.623240119577
Hindustan Foods Ltd.518.00508.359.65510.19508.4666172840
Hindustan Unilever Ltd.2087.602120.60-33.002073.632070.432981 K3264 K
Hindustan Zinc Ltd.173.00171.401.60172.10171.911082 K313 K
IBMFNIFTY Ltd.107.05106.510.540106.57106.471268
ICICI Lombard General Insurance Company Ltd.1302.751281.8020.951278.021269.80544 K501 K
ICICI Prudential Gold ETF42.1341.830.30042.1242.1594454156 K
ICICI Prudential Liquid ETF1000.00999.990.0100999.99999.9927945513
IDBI Gold Exchange Traded Fund4710.004679.9030.104694.234690.724646
IFB Agro Industries296.60292.104.50293.03292.2540846829
IOL Chemicals and Pharmaceuticals383.55388.35-4.80382.67382.60613 K1069 K
India Motor Parts and Accessories503.65495.358.30494.97493.2921672431
Indostar Capital Finance Ltd.285.10285.40-0.300282.70282.15588 K879 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Indraprastha Gas Ltd.488.75504.75-16.00479.18476.534600 K10060 K
Infosys Ltd.703.55707.75-4.20698.01696.517718 K10783 K
Ingersoll Rand (India) Ltd.638.05633.654.40632.24630.731633910136
JK Cement Limited1170.951161.009.951156.931153.992726137448
Jaiprakash Associates Ltd.1.451.400.0501.441.4434538 K7529 K
Jindal Poly Films Ltd.306.75309.35-2.60304.94304.0147037117 K
Jubilant Industries98.8096.502.3098.3798.201848319715
Jubliant Foodworks Limited1685.601683.452.151668.471664.141174 K1100 K
KNR Constructions201.25195.555.70198.52197.70179 K285 K
Keynote Financial Services Ltd.36.0037.85-1.8535.6435.56145544
Kingfa Science & Technology (India) Ltd.440.80428.3512.45432.53430.2174363531
Kotak Mutual Fund - Gold Exchange Traded Fund413.90410.103.80413.59413.522395031334
Laurus Labs Ltd.471.05469.951.10464.75463.03299 K343 K
MBL Infrastructures5.055.000.05004.984.972953015225
MGEL Ltd.57.3557.35057.0657.0040006000
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Mahickra Chemicals Ltd.75.0074.001.0073.8773.6245004500
Mangalam Timber Products Ltd.6.456.400.05006.356.335963126
Megasoft5.905.700.2005.815.796696034663
Mercator Ltd.0.7500.75000.7350.7321098 K529 K
Metalyst Forgings Ltd.4.554.350.2004.484.4613226804
MindTree Ltd.919.15935.35-16.20907.19904.261207 K1650 K
Minda Industries286.85283.203.65283.41283.04389 K85494
Mishra Dhatu Nigam Ltd.201.90199.902.00201.55201.49970 K770 K
Motilal Oswal MOSt Shares NASDAQ 100 ETF720.05718.032.02707.52704.742101113997
NACL Industries Ltd.27.2526.500.75026.9426.884790932560
NCL Industries66.0064.201.8065.1264.83345 K163 K
NETF Ltd.101.21101.030.18099.5699.20629428
NHPC LIMITED20.1520.000.15019.9519.918147 K5871 K
NIIT Ltd.90.4088.601.8089.4589.211299 K2237 K
NIIT TECHNOLOGIES LTD1468.151445.3022.851449.821444.891153 K368 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
NOCIL Ltd. 87.7086.301.4086.6786.361495 K1507 K
Narayana Hrudayalaya Ltd286.05284.651.40280.37278.9588159270 K
Natco Pharma Ltd.592.95590.652.30589.92589.08187 K150 K
Neogen Chemicals Ltd.463.15469.80-6.65461.86460.722490250072
Nestle India Ltd.17096.8517196.60-99.7517038.1417031.55162 K97631
Neuland Laboratories401.85402.10-0.250401.35401.236368292657
Next Mediaworks Ltd.3.703.550.1503.663.6513788039
Nifty FMCG29542.0029621.60-79.6028984.0528858.2200
OnMobile Global Limited27.9527.95027.8827.90146 K125 K
Oracle Financial Services Software Ltd.2537.502506.4031.102497.652488.242052613708
PDS Multinational Fashions259.00251.957.05254.01252.903654360
PUNJAB CHEM & CROP PROTECTION 450.75441.709.05443.37442.1189591472
Parag Milk Foods Ltd.89.5588.151.4088.3188.04257 K134 K
Parsvnath Developer Ltd.1.951.9501.921.92166 K99156
Pearl Polymers10.6010.400.20010.5610.5526183685
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Pioneer Distilleries112.50109.802.70110.36109.8999052239
Plastiblends India153.10153.25-0.150152.27151.561042010001
Poly Medicure289.80296.40-6.60289.55290.01622 K68612
Polyplex Corporation434.90435.15-0.250432.18431.356024131912
Precot Meridian21.0521.000.05020.9220.9037356983
Procter & Gamble Health Ltd.4245.404274.20-28.804185.544171.48868111449
Procter & Gamble Hygiene & Health Care Ltd.10067.9510146.70-78.7510033.3910029.7022643083
Quick Heal Technologies Ltd.105.35103.901.45104.96104.86224 K148 K
R Systems International Ltd.98.55100.95-2.4097.0996.895512254752
Rajshree Polypack Ltd.55.0055.00054.5954.5010002000
Repco Home Finance Ltd.99.9097.252.6598.9498.73317 K182 K
SJVN Ltd.21.1521.000.15021.1521.163119 K3106 K
SKF India Ltd.1468.201464.703.501447.851442.92235 K23213
SRF Ltd.3650.303798.05-147.753606.153597.07712 K589 K
Sambhaav Media1.801.750.0501.771.76118 K19796
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Sarveshwar Foods Ltd.13.0012.600.40012.8512.8216003200
Security and Intelligence Services (India) Ltd.394.60397.40-2.80387.46385.722969717989
Sheela Foam Ltd.1400.001375.1024.901391.201389.2439103213
Shree Digvijay Cement Company Ltd.36.5535.900.65035.9935.901109 K410 K
Silver Touch Technologies Ltd.100.00100.00099.7199.65100030000
Sree Rayalaseema Hi Strength Hyp104.85102.901.95102.88102.5675438849
Standard Industries Ltd.10.009.800.2009.809.768195250
Strides Arcolab Ltd.416.55419.70-3.15410.51409.36569 K1704 K
Sudarshan Chemical Industries394.35388.855.50386.48384.079699159204
Sun TV Network Ltd.402.15405.45-3.30398.74397.832756 K2701 K
Suven Pharmaceuticals Ltd.329.15342.55-13.40324.74324.01214 K250 K
Swan Energy Ltd.101.60100.900.700100.68100.609012764799
Syngene International Ltd.367.00364.202.80359.73357.79387 K265 K
TTK Healthcare Ltd.424.00418.605.40417.73416.3324661242
Tamilnadu Telecommunications1.301.250.0501.291.292002100
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Tata Consultancy Services Ltd.2048.252091.55-43.302026.022020.273573 K4048 K
Techno Electric & Engineering Company Ltd.196.00193.502.50192.53191.76100494673
The New India Assurance Company Ltd.118.50117.251.25117.49117.29294 K129 K
Tilak Nagar Industries Ltd.16.8016.400.40016.6616.63106 K30106
Touchwood Entertainment Ltd.48.3046.002.3048.0848.0357303737
UTINEXT50 Ltd.255.74263.26-7.52254.50254.221128856
Ujjivan Small Finance Bank Ltd.28.2527.900.35027.6927.521950 K821 K
United Spirits Ltd.586.05578.357.70576.78574.364592 K2651 K
Vasa Retail and Overseas Ltd.6.606.300.3006.556.5440008000
Vertoz Advertising Ltd.73.6571.751.9073.2373.143124733452
Viji Finance0.4000.40000.3970.396124 K167 K
Vipul Ltd.15.5015.150.35015.3315.293462615582
WABCO India6878.006878.05-0.0506844.856837.48205707118
Wanbury20.0520.000.05019.9419.91101352261
Zodiac Energy Ltd.12.2011.650.55011.9611.9120002000
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Zota Health Care Ltd.140.85141.60-0.750140.83140.83315551489
Zydus Wellness Limited1297.751299.15-1.401277.171272.322230525104
eClerx Services Ltd. 416.60414.901.70411.82410.468783279052
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.