Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 15 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 22_Nov_2019_11_17 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 10 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
3I INFOTECH LIMITED1.951.950.0001.951.9599772662 K
3M India Ltd.22505.0022598.60-93.60022391.5222366.306892121
ANI Integrated Services Ltd.24.8023.651.1524.5124.4412001200
AYM Syntex Ltd.31.0030.150.85030.8530.814538653
Aarti Industries Ltd.835.60843.50-7.900833.18832.6414241116 K
Abbott India Ltd.12371.8012392.30-20.50012280.8612260.6623047168
Accuracy Shipping Ltd.30.0030.30-0.30029.6329.5516003200
Adani Enterprises Ltd.204.80205.50-0.700202.92202.51668 K4409 K
Adani Green Energy Ltd.96.0097.00-1.00094.9694.73214 K855 K
Aditya Birla Money34.4034.95-0.55034.1034.0368373568 K
Advani Hotels and Resorts (India)56.6055.401.2056.4156.3625292281
Ajanta Pharmaceuticals Ltd.1003.951007.70-3.750993.84991.5915707158 K
Aksh Optifibre Ltd.6.806.500.3006.746.73156 K325 K
Alembic Ltd.52.3051.550.75052.1552.1145010124 K
Alkem Laboratories Ltd.2080.702091.00-10.3002066.902063.84954640278
Alkyl Amines Chemicals Ltd.1015.501016.45-0.9501002.841000.034705160
Amber Enterprises India Ltd.991.95988.753.20990.00989.5746709646
Amrutanjan Health Care453.90447.955.95452.09451.69729943539
Anant Raj Ltd.33.5534.35-0.80033.4733.4658015232 K
Andhra Bank18.8519.00-0.15018.5218.45485 K1315 K
Apex Frozen Foods Ltd.297.50292.155.35292.09290.8988282130 K
Archies19.5019.200.30019.2919.24524621473
Asahi India Glass Ltd.200.00199.950.050199.56199.4783842787
Asahi Songwon Colors146.85142.404.45145.91145.70391054
Ashok Leyland Ltd.81.6582.50-0.85080.6780.456443 K18297 K
AstraZenca Pharma India Ltd.2667.702689.80-22.1002627.322618.34436722038
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Atul Auto Ltd.226.25223.502.75222.31221.44623922463
Autoline Industries25.5525.65-0.10025.1225.0240886077
Avanti Feeds Ltd.524.40523.950.450514.37512.15147 K416 K
B L Kashyap & Sons Ltd.10.0510.30-0.25010.0510.04554188287
BANK NIFTY31229.2531349.90-120.65031001.1030950.400138 M
BASF India Ltd.962.00945.7016.30961.70961.634925111 K
BSE Ltd.512.35502.959.40510.29509.833764951620
BSEL Infrastructure Realty1.051.000.0501.031.031448240936
Bajaj Finserv Ltd.9033.109055.10-22.0008978.928966.8848196173 K
Bajaj Holdings & Investment Ltd.3713.003687.8025.203711.563711.2454546206
Balaji Amines Ltd.343.15340.752.40342.79342.711141080299
Balmer Lawrie & Co. Ltd.195.40194.251.15193.96193.631935873558
Bank of Baroda99.3098.600.70097.3496.918513 K23420 K
Bharat Forge Ltd.451.30450.051.25449.28448.83402 K1419 K
Bharat Heavy Electricals Ltd.56.0555.450.60055.2155.037045 K15782 K
Bharat Road Network Ltd63.1065.65-2.55062.3562.181155038099
Bharti Infratel231.05241.90-10.850231.04231.047684 K14777 K
Bhartiya International162.65165.10-2.450161.58161.341708334
Bigbloc Construction Ltd.24.2023.800.40024.1824.1720620
Birla Corporation Ltd.638.55639.85-1.300637.57637.3621586105 K
Birla Sun Life Gold ETF3548.953514.0034.953531.793527.982544
Birla Sun Life Nifty ETF130.43130.400.030129.96129.86120
Bliss GVS Pharma Ltd.139.00138.100.900137.96137.7337259102 K
Butterfly Gandhimathi Appliances188.60189.90-1.300188.48188.451213234958
CCL Products India Ltd.210.05211.10-1.050207.54206.981124123628
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
CRISIL Ltd.1510.001515.05-5.0501488.481483.70351112368
Capacit'e Infraprojects Ltd.210.00214.95-4.950209.84209.811062234410
Castrol (India) Ltd.149.80152.00-2.200149.42149.34878 K10080 K
Central Bank of India21.5521.85-0.30021.3121.25233 K1337 K
Central Depository Services (India) Ltd.230.50233.00-2.500228.09227.5555474460 K
Centum Electronics391.00391.50-0.500389.49389.161473241
Cimmco20.9021.25-0.35020.8220.80174930295
Cipla Ltd.479.60485.50-5.900471.41469.581444 K5600 K
City Union Bank Ltd.216.05215.001.05213.38212.78478 K553 K
Cochin Shipyard Ltd.411.30414.00-2.700406.91405.9435707415 K
Compuage Infocom9.209.100.1009.199.1998432154 K
Cords Cable Industries43.7043.650.05043.3043.21483224225
CreditAccess Grameen Ltd.763.80776.30-12.500756.13754.423869160767
Cummins India Ltd.562.35562.90-0.550561.30561.0665920509 K
DCM Nouvelle Ltd.29.5028.950.55029.2229.159214513
Deep Industries Ltd.104.70103.950.750103.18102.84404335873
Delta Corp Ltd.195.30194.450.850195.12195.08177 K756 K
Dewan Housing Finance Corporation Ltd.22.2021.151.0521.8121.72604 K12284 K
Dilip Buildcon411.05414.50-3.450410.92410.8956329585 K
Dishman Carbogen Amcis Ltd.122.60120.252.35122.18122.09842561983 K
Dixon Technologies (India) Ltd.3170.003139.8530.153130.053121.1823898128 K
Dr. Lal Pathlabs Ltd.1596.901581.2015.701572.621567.233080363271
Dr. Reddy's Laboratories Ltd.2859.702879.25-19.5502809.262798.05269 K958 K
Dredging Corporation of India Ltd.349.20348.550.650343.86342.67193 K1833 K
Dynacons Systems and Solutions26.5027.30-0.80026.2426.1964466075
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Dynemic Products Ltd.145.75144.251.50143.79143.361016213601
Edelweiss Financial Services Ltd.122.30124.70-2.400120.18119.71370 K1398 K
Eimco Elecon (India)303.00298.404.60300.42299.85434190
Equitas Holdings Ltd.90.9588.252.7090.2290.051792 K1455 K
Exide Industries Ltd.193.15187.755.40189.49188.672825 K1627 K
Expleo Solutions Ltd.276.95272.304.65274.88274.421651700
Federal Bank Ltd.88.0087.850.15086.4286.062577 K9720 K
Fine Organic Industries Ltd.2025.002042.90-17.9001991.301983.81430918536
Fineotex Chemical28.2027.450.75028.0928.073110770988
GVK Power & Infrastructures Ltd.4.604.450.1504.514.491157 K1712 K
Gabriel India Ltd.120.85118.852.00120.81120.8031150129 K
Gallantt Ispat20.1520.45-0.30020.0620.044941314
Gandhi Special Tubes293.60288.605.00292.84292.6742982
General Insurance Corporation of India Ltd.264.55269.10-4.550264.21264.13417 K2477 K
Glaxosmithkline Pharmaceuticals Ltd.1647.451658.15-10.7001632.421629.08748238206
Goldman Sachs Banking Index Exchange Traded Scheme3183.143192.48-9.3403154.863148.57257320394
Goldman Sachs Infrastructure ETS339.01342.45-3.440337.84337.58762105
Goldman Sachs Nifty Exchange Traded Scheme1262.691266.04-3.3501261.631261.391153226955
Grasim Industries Ltd.782.05778.953.10771.61769.29491 K1794 K
Gujarat Gas Co. Ltd.196.50193.902.60194.99194.65164 K447 K
Gujarat Pipavav Port Ltd.85.3085.150.15084.9584.8811498313 K
Gulf Oil Lubricants India Ltd.860.00860.70-0.700859.39859.253394816
HDFC Bank Ltd.1273.451283.35-9.9001268.641267.57842 K6009 K
HDFC Life Insurance Company Ltd.587.30589.25-1.950582.67581.641065 K3752 K
HDFC Nifty ETF1255.501255.54-0.0401251.311250.3826121
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
HDFC SENSEX ETF4276.724292.00-15.2804256.894252.492253
Harrisons Malayalam Ltd.48.3048.35-0.05048.2748.26386524603
Hercules Hoists Ltd.95.1595.150.00093.6293.28310443469
Himatsingka Seide Ltd.136.45135.051.40134.93134.5988910165 K
Hindustan Aeronautics Ltd.796.45803.55-7.100791.95790.95509750901
Hindustan Copper Ltd.39.6038.950.65039.5539.54293 K1583 K
Hitech Corporation Ltd.89.9589.400.55089.4289.30283877
Honda Siel Power Products Ltd.1295.001303.10-8.1001287.111285.356042616
Honeywell Automation India Ltd.27689.9527779.20-89.25027589.9927567.78332473
Hotel Rugby1.151.150.0001.151.153910
ICICI Bank Ltd.499.85498.251.60492.94491.405264 K25745 K
ICICI500 Ltd.157.24157.61-0.370156.91156.83342723
IDFC First Bank Ltd.43.1043.100.00042.6942.605338 K15294 K
IDFC Mutual Fund - IDFC Nifty ETF121.40116.704.70120.63120.46382
IIFL Wealth Management Ltd.1252.451246.905.551244.701242.9838214217
IL&FS Investment Managers Ltd.3.753.85-0.1003.743.744687103 K
IVP Ltd61.0061.000.00060.7860.734134689
India Nippon Electricals331.75326.904.85329.82329.404123161
Indian Card Clothing109.00105.103.90108.15107.9611
Indian Energy Exchange Ltd.144.60144.80-0.200143.62143.4149511153 K
Indoco Remedies149.90154.25-4.350149.33149.21453326625
Indraprastha Medical Corporation Ltd.43.2542.700.55042.9842.9255594115 K
Industrial Development Bank of India Ltd.33.3033.45-0.15033.2233.20708 K1803 K
InfoBeans Technologies Ltd.67.5067.450.05067.3367.294752027
Intense Technologies Ltd.30.0530.55-0.50029.9929.9811719893
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
J.B. Chemicals & Pharmaceuticals Ltd.393.80387.556.25388.22386.9847649100 K
JBM Auto227.00224.052.95225.68225.38939023828
JINDAL PHOTO LTD.13.2513.100.15013.1913.179191186
JITF Infralogistics Ltd.6.406.350.0506.396.38366209
JK Cement Limited1166.951166.600.3501164.031163.38138733305
JSW Steel Ltd.246.55245.251.30246.32246.271332 K3840 K
Jagran Prakashan Ltd.51.7550.950.80051.3651.28269 K3100 K
Jai Balaji Industries Limited20.5521.45-0.90020.3920.3640010276
Jai Corp Ltd.97.5099.00-1.50097.2097.13462 K2298 K
Jaiprakash Associates Ltd.2.152.100.0502.132.13933 K5194 K
Jammu & Kashmir Bank Ltd.32.9033.05-0.15032.4332.33160 K462 K
Jay Bharat Maruti Ltd.219.05217.951.10218.43218.29112 K240 K
Jindal Cotex1.751.750.0001.721.71102320
Jindal Stainless (Hisar) Ltd.71.5071.100.40070.6770.481905356032
Jindal Stainless Ltd.38.0538.60-0.55037.4937.3760477313 K
Jindal Steel & Power Ltd.140.15136.104.05138.90138.636360 K11728 K
Jubilant Life Sciences Ltd.518.80524.40-5.600515.02514.19105 K710 K
Just Dial Ltd.553.80547.855.95549.13548.101155 K2368 K
KNR Constructions242.75250.30-7.550242.40242.32107 K1444 K
KRBL Ltd.201.15200.300.850200.46200.3181280247 K
Kalpataru Power Transmission Ltd.454.90459.20-4.300449.72448.572884560962
Kalyani Steels215.90212.053.85215.09214.921680133639
Karur Vysya Bank Ltd.58.8057.651.1557.7457.51236 K871 K
Kec International Ltd.277.40278.50-1.100276.77276.63553441074 K
Kewal Kiran Clothing Limited974.75970.004.75974.45974.39174757
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Khaitan (India) Ltd.19.3519.350.00019.2519.23791
Kohinoor Foods Ltd.10.6510.550.10010.6410.64467712016
Kotak Mahindra MF - Kotak Banking ETF - Div320.99320.320.670317.49316.712025581786
Kotak Mahindra MF Nifty ETF123.89123.90-0.010123.30123.17389543621
L&T Technology Services1460.001441.0019.001444.761441.3749742133 K
Lambodhara Textile32.5532.350.20032.1832.105143340
Landmark Property Development Company1.801.750.0501.771.7710021122
Larsen & Toubro Infotech1685.951691.80-5.8501683.401682.8312533168 K
Lemon Tree Hotels Ltd.59.5058.850.65059.1359.05162 K367 K
Liquid Bees1000.01999.990.0201000.00999.99129 K1175 K
Lumax Auto Technologies100.70100.100.60098.9798.59919635774
Lyka Labs17.5017.400.10017.3117.2734094476
MINI_NIFTY12047.6012082.70-35.10012044.8312044.2201654 M
MOIL Ltd.143.75143.050.700143.08142.9364653195 K
MRO-TEK Realty Ltd.28.5029.95-1.45028.3428.30804666
Mahanagar Telephone Nigam Ltd.9.409.100.3009.359.341388 K1074 K
Mahickra Chemicals Ltd.85.1584.051.1084.8184.73300021000
Mahindra Logistics Ltd.395.80394.701.10392.49391.7546328806
Maithan Alloys464.00463.550.450455.65453.80283442598
Man Infraconstruction Ltd.24.0525.35-1.30023.9523.9386049748 K
Marine Electricals (India) Ltd.100.00100.50-0.50099.6999.62200010000
Marksans Pharma 15.1515.000.15014.9714.93456 K1063 K
Max India77.9079.90-2.00076.7776.5128186211 K
Mazda386.70383.752.95379.49377.89225010068
Megasoft7.006.900.1006.946.9276069912
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Metropolis Healthcare Ltd.1420.051438.90-18.8501411.781409.95789525655
Minda Industries353.05351.901.15346.87345.5017161325 K
Mold Tek Technologies51.2051.85-0.65050.2250.00217238299
Monnet Ispat & Energy Ltd.10.0010.000.0009.999.993162074473
Motilal Oswal MOSt Shares M50 ETF117.09117.49-0.400116.82116.76794
Motilal Oswal MOSt Shares Midcap 100 ETF17.7017.81-0.11017.6317.622346716802
Motilal Oswal MOSt Shares NASDAQ 100 ETF584.04584.32-0.280582.35581.9826966739
Music Broadcast Ltd.30.0029.400.60029.5729.48164 K185 K
NETF Ltd.121.23122.10-0.870120.84120.7672
NHPC LIMITED23.5523.400.15023.4723.45486 K1272 K
NIFTY 5009688.109712.35-24.2509686.729686.4100
NIFTY MIDCAP 10016833.3016862.30-29.00016830.3816829.7300
NIIT Ltd.103.00102.700.300101.56101.24127 K458 K
NTPC Ltd.117.70115.302.40117.62117.607705 K15099 K
Nagreeka Capital and Infrastructure7.657.650.0007.537.501301190
Nahar Poly Films35.4033.801.6034.9034.781796572
Nalwa Sons Investment820.00800.0020.00816.89816.206134
Navin Fluorine International Ltd.905.35905.000.350897.65895.93455631411
Navneet Education100.20100.95-0.75099.8599.771012150166
Nectar Lifesciences13.4012.650.75013.3413.33243 K110 K
Nesco Ltd613.85616.25-2.400609.66608.73908223386
Next Mediaworks Ltd.10.9010.500.40010.7110.673702317
Nifty 2006144.156161.25-17.1006142.756142.4400
Nifty Energy16226.3516085.50140.8516106.3816079.7200
Nifty Fin Service13961.6514019.20-57.55013926.5713918.7700
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Nifty Infra3302.703301.251.453283.083278.7200
Nifty Mid Liq 153936.803944.25-7.4503927.653925.6200
Nifty Pharma8062.258068.95-6.7007915.687883.1100
Nifty Pvt Bank17199.2517255.80-56.55017089.1817064.7200
Nifty SMLCAP 1005723.405705.9517.455708.915705.6900
Nifty Serv Sector16813.3016916.30-103.00016795.4216791.4500
Nifty50 Div Point117.35117.350.000117.10117.0500
Nifty50 PR 2x Lev5112.755145.75-33.0005108.255107.2500
Nifty50 TR 2x Lev6645.606688.50-42.9006639.516638.1500
Nila Spaces Ltd.1.351.40-0.0501.351.351460572608
Nilkamal Ltd.1322.001317.254.751298.171292.88228612887
Noida-Toll Bridge Co. Ltd.4.004.05-0.0503.983.971175111676
Northgate Com Tech Ltd.0.9000.9000.0000.8950.894611457
OnMobile Global Limited35.0035.000.00034.8034.7535528323 K
Orient Bell124.05124.30-0.250123.58123.4885919637
Orient Electric Ltd.187.85188.05-0.200187.57187.5119671165 K
Oriental Hotels Ltd.35.0035.05-0.05034.8234.7881959053
Oswal Agro Mills Ltd.5.555.350.2005.515.5070810678
PNB Housing Finance Ltd.564.00557.156.85553.73551.45167 K346 K
PNC Infratech Ltd.186.55192.30-5.750185.09184.7634468654 K
PVR Limited1804.351797.007.351769.701762.00390 K569 K
Paisalo Digital Ltd.438.50435.253.25438.37438.3484711087
Patel Integrated Logistics22.1521.900.25022.0021.97146937452
Pfizer Ltd.4108.004128.35-20.3504042.944028.491543644625
Phillips Carbon Black Ltd.125.55122.802.75124.41124.16792 K341 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Pil Italica Lifestyle Ltd.5.805.700.1005.735.714426696647
Piramal Enterprises1765.001764.400.6001759.271757.99335 K585 K
Punjab & Sind Bank20.1019.650.45019.7419.6617292147 K
Punjab National Bank64.2563.251.0063.0962.837955 K13725 K
Puravankara Ltd.62.1060.102.0061.2261.0378009148 K
R Systems International Ltd.50.0050.35-0.35049.6149.5228359522
R*Shares Long Term Gilt ETF20.1720.060.11020.0720.04414329
REC Ltd.141.00138.452.55139.86139.611583 K4595 K
RPG Lifesciences Ltd.278.00277.950.050275.63275.11745830619
RSWM104.45103.800.650103.25102.99172015599
Rain Industries Ltd.103.10102.300.800102.73102.65515 K630 K
Rajesh Exports Ltd.696.95707.70-10.750695.53695.2175394244 K
Ramkrishna Forgings295.50295.300.200292.87292.29247514573
Rane Engine Valves215.00214.500.500212.16211.537002621
Rane Madras250.00243.456.55249.08248.8824087369
Ratnamani Metals & Tubes Ltd.955.05960.05-5.000954.93954.9012555868
RattanIndia Infrastructure Ltd.1.551.500.0501.541.54106 K286 K
Reliable Data Services Ltd.32.3034.00-1.70032.1932.1624007200
Reliance Industrial Infrastructure Ltd.309.25312.05-2.800306.87306.3599994366 K
Repco Home Finance Ltd.293.35288.155.20291.08290.582392041441
Rolta India Ltd.5.055.10-0.0504.974.9558627240 K
S E Power3.003.000.0002.992.99163513313
S&P CNX NIFTY11930.9511968.40-37.45011920.1311917.720557 M
S.S. Infrastructure Development Consultants Ltd.13.0512.700.35012.9812.96300027000




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.