Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 15 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 20-Jun-19 16:13 - Data Frequency- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 10 EMA

Futures & Option Shares  
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Bajaj Holdings & Investment Ltd.3606.853579.200.7733592.083588.803166741689
Tata Metaliks Ltd.602.50607.25-0.782602.30602.262192619427
Tata Steel Ltd.501.00494.101.40491.30489.157826 K18837 K
Tata Consultancy Services Ltd.2277.952259.900.7992241.932233.922199 K1652 K
Kec International Ltd.320.90315.651.66317.70316.99157 K437 K
CESC Ltd.761.85755.150.887758.64757.93547 K921 K
GVK Power & Infrastructures Ltd.6.155.5011.826.086.062608 K1350 K
NTPC Ltd.134.55134.65-0.074133.82133.666963 K5278 K
Mastek Ltd.475.00466.401.84472.46471.892786024180
Infosys Ltd.754.90751.900.399746.56744.717148 K4596 K
MphasiS Ltd.972.95979.30-0.648970.00969.3549983163 K
MindTree Ltd.974.50971.550.304973.40973.16390 K130 K
Canara Bank268.35257.554.19263.46262.374717 K5396 K
Oriental Bank of Commerce93.6090.952.9192.8792.713146 K4058 K
Kotak Mahindra Bank Ltd.1518.351497.801.371494.091488.702567 K3891 K
Indian Bank264.15252.954.43262.17261.731646 K1212 K
Union Bank of India75.3572.503.9373.9673.656663 K8355 K
State Bank of India345.15338.851.86342.96342.4720626 K16416 K
Sobha Ltd.561.45555.051.15556.21555.05237 K145 K
DLF Ltd.181.35176.402.81181.11181.069873 K11090 K
Pfizer Ltd.3199.953163.101.163176.303171.0487399586
Steel Authority of India Ltd.49.6047.753.8749.1749.0728076 K32615 K
JSW Steel Ltd.269.25260.553.34267.82267.505160 K7432 K
Ashok Leyland Ltd.87.8082.905.9186.9386.7439656 K17456 K
Jindal Drilling & Industries Ltd.94.4589.106.0093.7293.561764010857
Oil & Natural Gas Corporation Ltd.172.00167.352.78168.74168.015793 K4625 K
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Indraprastha Gas Ltd.337.85335.400.730336.48336.171172 K1281 K
JK Cement Limited1010.00996.651.341009.221009.0533208102 K
GMR Infrastructure Ltd.15.3014.803.3815.0615.0120546 K65758 K
Housing Development Finance Corporation Ltd.2199.252175.401.102180.562176.412933 K2146 K
ABB Ltd.1566.951554.450.8041542.311536.843837659634
GlaxoSmithkline Consumer Healthcare Ltd.7712.907649.800.8257671.027661.7185515940
Grasim Industries Ltd.900.80882.052.13888.98886.351415 K954 K
Siemens Ltd.1272.251269.300.2321261.381258.97372 K789 K
UltraTech Cement Ltd.4576.054485.002.034552.074546.74462 K314 K
Grindwell Norton580.00572.251.35579.79579.74149264077
Jubilant Life Sciences Ltd.479.60469.502.15479.60479.60351 K195 K
Thermax Ltd.1063.151054.250.8441059.311058.462459126961
United Breweries Ltd.1347.501348.85-0.1001346.911346.78204 K276 K
Indian Hotels Co. Ltd.150.05147.002.07148.51148.171080 K608 K
Fortis Healthcare Ltd.131.15132.75-1.205130.09129.85326 K805 K
Apollo Hospitals Enterprises Ltd.1374.301351.751.671353.361348.711462 K486 K
Ramco Industries Ltd.208.20204.151.98204.68203.904567724465
Sanghi Industries63.5061.952.5063.4863.48124 K71879
Prism Johnson Ltd.92.8090.302.7792.7092.68240 K255 K
Heritage Foods Ltd.415.00408.401.62413.90413.661761946743
Bata India Ltd.1402.801396.950.4191402.801402.80472 K631 K
Greenply Industries164.00164.05-0.030163.48163.364051242660
3M India Ltd.22600.0022021.402.6322404.8622361.50743617
Blue Star Ltd.791.40778.351.68785.00783.5855183139 K
Welspun Enterprises Ltd.129.95124.504.38129.57129.48160 K159 K
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Engineers India Ltd.116.20112.852.97116.13116.11622 K690 K
Bharat Electronics Ltd.110.60107.602.79109.23108.925354 K10810 K
Havell's India Ltd.785.75784.000.223778.22776.55776 K871 K
Edelweiss Financial Services Ltd.178.80170.354.96178.60178.551773 K1739 K
Bajaj Finserv Ltd.8417.858257.001.958259.308224.07143 K130 K
PNB Gilts Ltd.34.6034.001.7634.0433.91183 K230 K
Praj Industries Ltd.140.00138.950.756139.53139.421165 K2038 K
Shriram Transport Finance Co. Ltd.1094.601062.753.001077.071073.181839 K3073 K
Power Finance Corporation Ltd.130.75130.700.038130.05129.903965 K5276 K
REC Ltd.156.20155.200.644153.54152.953109 K3274 K
Kansai Nerolac Paints Ltd.459.95456.250.811453.28451.80137 K67036
Cyient Ltd.560.40549.551.97551.80549.89207 K171 K
Hikal Ltd.168.70163.453.21166.76166.338078572731
Zensar Technolgies Ltd.255.50251.051.77253.05252.51188 K65670
Tata Steel Bsl Ltd.29.5029.250.85529.4829.47934 K1299 K
Mukand50.9049.502.8350.8150.7930698132 K
Manaksia37.4036.901.3637.2437.202513214494
Petronet LNG Ltd.236.80235.400.595236.53236.471261 K1661 K
SUVEN LIFE SCIENCES LTD272.10267.301.80269.38268.77122 K132 K
Natco Pharma Ltd.533.10509.404.65528.26527.18332 K87959
Phoenix Mills Ltd.653.00649.950.469645.28643.5739338123 K
Welspun India Ltd.56.3056.45-0.26655.8755.77213 K724 K
SEL Manufacturing Company0.9000.80012.500.8980.8987035631486
Page Industries20607.6020370.401.1620330.4020268.802533522063
Maharashtra Seamless Ltd.434.00425.252.06432.63432.3354519658
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Alkyl Amines Chemicals Ltd.829.95813.901.97818.68816.1829852862
Supreme Industries Ltd.1069.001050.051.801063.921062.792429614315
Harrisons Malayalam Ltd.69.8567.203.9469.4269.331887117855
Kalpataru Power Transmission Ltd.516.00505.152.15505.75503.47143 K36283
Nava Bharat Ventures Ltd.96.3594.801.6496.0495.97105 K93822
Apollo Tyres Ltd.195.35189.253.22192.99192.472061 K2901 K
Centum Electronics510.00506.950.602509.58509.497831182
Goldman Sachs Banking Index Exchange Traded Scheme3131.003093.671.213125.573124.36347774591
AstraZenca Pharma India Ltd.1905.001897.150.4141899.371898.12294813775
Apcotex Industries Ltd.560.00555.950.728555.19554.1221702624
ALLSEC Technologies315.90316.75-0.268313.90313.45367710806
Genesys International Corporation Ltd.93.1089.653.8593.0693.05127829761
Garware Technical Fibres Ltd.1209.301218.70-0.7711204.381203.29426412927
LEEL Electricals Ltd.7.707.354.767.637.627387064892
Procter & Gamble Health Ltd.3961.003950.900.2563955.273954.00759522900
Motor and General Finance39.0539.50-1.13938.7538.6828513680
Goldman Sachs Nifty Exchange Traded Scheme1244.931230.271.191242.171241.56140 K55508
IG Petrochemicals275.70251.159.78270.84269.764959812235
Kernex Microsystems (India)27.1027.000.37026.8226.76156126763
Kabra Extrusion Technik79.0076.303.5478.4878.3787563805
Sun Pharmaceutical Industries Ltd.390.50375.204.08389.86389.728109 K7197 K
Sutlej Textiles and Industries32.0030.604.5831.6231.544560613506
Pitti Engineering Ltd.46.1047.00-1.91545.2745.0818650121 K
RSWM143.50140.552.10143.17143.101194380895
Sasken Communication Techno. Ltd.724.25706.402.53715.84713.97748611658
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Can Fin Homes Ltd.355.40347.802.19348.40346.84867 K2450 K
Zee Entertainment Enterprises Ltd.351.70353.00-0.368346.86345.797619 K9906 K
Ashima9.909.504.219.909.9048598159 K
Rane Brake Linings640.00638.550.227638.84638.5867686815
Quantum Index Fund - Exchange Traded Fund1202.001189.751.031201.081200.8884
MVL Ltd.0.2000.2000.0000.1990.1998804270000
EIH Associated Hotels357.90344.953.75357.36357.241408644
RPG Lifesciences Ltd.254.90252.251.05253.95253.74472013704
Xpro India33.7033.201.5133.2733.172143115
Oil India Ltd.177.85172.852.89177.04176.86935 K748 K
NHPC LIMITED24.8024.551.0224.5724.521701 K2944 K
MPS Ltd543.60525.653.41539.52538.6166613364
Vinati Organics2098.152107.85-0.4602065.422058.152286138416
Solar Industries India1185.001165.801.651171.561168.572226232044
Bliss GVS Pharma Ltd.160.45153.354.63159.44159.211669 K776 K
AGC Networks111.25110.001.14109.92109.6231413225
Goldman Sachs Hang Seng Exchange Traded Scheme2983.952915.002.372933.392922.1611430
Persistent Systems Ltd.628.65631.50-0.451622.99621.735399974997
Emmbi Industries144.30143.450.593142.37141.94856510953
Thangamayil Jewellery316.10315.100.317314.14313.71362811153
Kotak Mahindra MF Nifty ETF122.10120.591.25121.59121.4815103272 K
Beardsell Ltd14.4513.953.5814.4014.3922973888
Abbott India Ltd.8419.958461.25-0.4888388.348381.3247773892
Nestle India Ltd.11700.0011611.700.76011547.8211514.006539669510
Astec Lifesciences Ltd.460.05454.951.12455.84454.9057724866
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
D.B. Corp Ltd.194.20190.352.02194.18194.181353519154
VST Tillers Tractors1256.551257.85-0.1031255.671255.4716323261
PI Industries Limited1176.151192.50-1.3711155.201150.55107 K154 K
Vadilal Industries516.00517.90-0.367509.39507.92745720232
Birla Sun Life Gold ETF3090.003024.002.183029.583016.1514372
NBCC (India) Ltd.58.4056.503.3658.3058.287768 K8039 K
Multi Commodity Exchange of India Ltd.819.40799.652.47804.64801.36282 K263 K
Kokuyo Camlin81.7077.904.8880.7480.533021817737
Gujarat Pipavav Port Ltd.83.4083.200.24083.2183.1736956310 K
Bajaj Finance3582.553525.501.623516.333501.621107 K873 K
Asian Hotels (West)345.95335.403.15341.20340.141275621
Prestige Estates Projects Ltd.270.15266.001.56268.30267.89859 K98195
Axis Mutual Fund - Gold ETF2936.002885.001.772881.702869.63243100
Coal India Ltd260.35257.051.28257.82257.263042 K2982 K
Goldman Sachs Infrastructure ETS341.95333.202.63339.22338.61258137
Sastasundar Ventures Ltd.112.15112.60-0.400111.92111.87682822047
Kirloskar Oil Engines190.70186.702.14189.97189.812999821296
MOIL Ltd.151.15149.950.800150.76150.6790331197 K
Texmaco Rail & Engineering Ltd.70.9570.950.00070.5270.42150 K847 K
BF Investment243.55252.40-3.506238.71237.6454295274 K
GOCL Corporation Ltd.273.00260.254.90270.80270.3135481815
Hatsun Agro Products Ltd.721.00696.053.58710.24707.8578642895
Kotak Mahindra MF - Kotak Banking ETF - Div314.40311.440.950314.37314.3632381149 K
Surana Solar7.207.052.137.137.12306519715
Monte Carlo Fashions307.70300.352.45307.25307.1595616456
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Cigniti Technologies321.80316.051.82318.07317.24813610511
Intellect Design Arena Ltd.265.10265.95-0.320265.08265.08176 K278 K
Fineotex Chemical36.2534.953.7236.0636.02129 K231 K
GRP Ltd1014.00985.002.941011.031010.3719411
Housing & Urban Development Corporation Ltd.40.6538.655.1740.1840.081062 K812 K
Manaksia Aluminium Company Ltd.6.205.757.836.176.1653984548
Avanti Feeds Ltd.362.25361.400.235357.53356.48186 K675 K
The Byke Hospitality Ltd.23.7022.455.5723.5923.57136 K29312
Sanco Industries Ltd.18.8518.352.7218.6718.6332251164 K
Veto Switchgears & Cables Ltd.64.7061.804.6964.5764.544439435186
Inox Wind Ltd.68.4565.005.3167.5667.36127 K54389
Vipul Ltd.45.8047.00-2.55345.0244.85550 K1362 K
PNC Infratech Ltd.205.35195.205.20201.28200.38361 K273 K
Tara Jewels0.9000.8505.880.8880.885141263981
Bharti Infratel279.05272.102.55274.48273.471333 K1549 K
Vaibhav Global780.40775.000.697775.38774.2773338834
Pil Italica Lifestyle Ltd.9.109.050.5528.978.94657 K411 K
Future Lifestyle Fashions Ltd.450.75439.702.51448.74448.291095373053
The Ramco Cements Ltd.802.30789.851.58792.87790.77153 K448 K
Orbit Exports115.80117.00-1.026115.68115.65701042950
International Paper APPM424.10424.75-0.153423.22423.0339621165 K
Goldman Sachs Mutual Fund - CPSE ETF28.3227.921.4328.1228.081599 K931 K
Shriram Pistons & Rings Ltd.965.40919.504.99950.20946.8275830
Crompton Greaves Ltd.235.35229.452.57234.31234.08198 K299 K
Thyrocare Technologies Ltd.473.00468.850.885472.62472.5491778192
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Infibeam Avenues Ltd.45.9543.705.1545.3045.168618 K6927 K
IDFC First Bank Ltd.42.1040.503.9542.0342.0210814 K12784 K
SBI ETF Banking311.50306.681.57310.28310.01100 K5492
UTI-Sensex Exchange Traded Fund416.45414.600.446415.30415.046472
Majesco Ltd.503.50495.451.62499.50498.611840121539
Sequent Scientific Ltd.67.7063.456.7066.8366.64191 K132 K
Kotak NV 20 ETF - Regular Plan58.9057.951.6458.5358.452844910734
Narayana Hrudayalaya Ltd228.95227.100.815226.94226.4934491361 K
Balaxi Ventures Ltd.105.70111.25-4.989105.63105.627951968
HDFC Nifty ETF1233.011220.771.001231.481231.142559840
Sakar Healthcare Ltd.59.4560.35-1.49159.2059.1443929508
ICICI Prudential Life Insurance Company374.40365.402.46368.02366.601584 K2067 K
Mazda412.90402.852.49410.70410.2120571518
Avenue Supermarts Ltd.1336.151335.700.0341321.821318.64348 K291 K
Nitiraj Engineers Ltd.81.0082.70-2.05680.0179.7912006000
Euro India Fresh Foods Ltd.115.20114.001.05113.97113.7072006400
Steel City Securities Ltd.57.9557.750.34657.3957.2720002000
BSE Ltd.615.35609.001.04613.66613.296913377787
Bhandari Hosiery Exports Ltd.1.751.702.941.741.74145 K132 K
Max India65.1564.101.6464.7664.67215 K119 K
Sarveshwar Foods Ltd.40.9541.75-1.91640.4340.323360051200
Bharat Dynamics Ltd.309.55312.35-0.896304.80303.7438308161 K
Karda Constructions Ltd.208.10208.60-0.240207.67207.5867656128 K
Amber Enterprises India Ltd.818.00806.551.42813.26812.21855915036
Shiva Texyarn Ltd.129.80118.0010.00128.33128.0022301142
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
ICICI Lombard General Insurance Company Ltd.1163.001151.750.9771156.241154.74293 K196 K
NACL Industries Ltd.30.4030.051.1630.2430.201495825802
Capacit'e Infraprojects Ltd.270.00268.800.446268.72268.437855959485
Security and Intelligence Services (India) Ltd.935.00927.200.841932.58932.0410342175
Reliance Nippon Life Asset Management Ltd.219.65219.550.046219.15219.04509 K930 K
Mas Financial Services Ltd.608.80605.150.603600.50598.6588688134
Godrej Agrovet Ltd.504.80498.901.18504.06503.9025266171 K
Beta Drugs Ltd.94.5091.003.8593.0092.67104008000
SCAPDVR Ltd. Ltd.0.6500.6008.330.6390.6373830351
SBI Life Insurance Company Ltd.698.45696.300.309697.66697.481024 K358 K
Star Cement Ltd.122.00122.90-0.732121.58121.4957764210 K
PSP Projects Ltd.524.10520.400.711523.73523.653704914607
Univastu India Ltd.80.0078.052.5078.8878.63105006000
Artemis Global Life Science Ltd.54.4052.403.8254.2454.205855045
Steel Exchange India Ltd.12.5012.450.40212.4112.391139367452
Metropolis Healthcare Ltd.986.30970.351.64968.34964.353018921086
KPIT Technologies Ltd.98.2093.954.5296.9496.66116 K410 K
Garden Reach Shipbuilders & Engineers Ltd.118.25115.352.51117.64117.517573774383
Marine Electricals (India) Ltd.102.50102.000.490101.13100.821000010000
Chemfab Alkalis Ltd.170.00168.001.19168.69168.4019277419
HB Stockholdings Ltd. 7.857.850.0007.847.844782469
Nifty Energy16081.0015887.201.2216076.8316075.9000
Nifty Infra3325.703261.501.973299.203293.3100
Nifty Realty275.45270.251.92273.67273.2800
Nifty 2006099.606021.201.306093.146091.7100
NameCurrent PricePrevious Day Price Change % Current 10 EMAPrevious Day 10 EMATodays VolumePrevious Day Volume
Nifty PSE3613.103571.051.183591.373586.5400
Nifty Serv Sector16821.9016649.101.0416744.2516727.0000
Nifty CPSE2352.852320.651.392336.122332.4000
Nifty50 TR 2x Lev6662.806496.452.566626.366618.2600
Nifty Metal2940.102886.301.862915.372909.8800
Nifty Fin Service13437.9513274.601.2313353.1513334.3000
Nifty Mid Liq 154226.804164.651.494222.804221.9100
Nifty Pvt Bank17101.4016846.801.5117090.1917087.7000
Nifty50 PR 2x Lev5194.355073.402.385176.675172.7400
Nifty50 Value 205548.105496.800.9335531.175527.4100
Nifty IT16316.9516282.700.21016262.9916251.0000
S&P CNX NIFTY11831.7511691.501.2011803.4811797.200446 M
MINI_NIFTY11901.1511753.001.2611879.5111874.700664 M
BANK NIFTY30781.1030362.101.3830710.9830695.400125 M




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.