Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Intraday Price Just Above 5 EMAIntraday Price Just Above 15 EMAIntraday Price Just Above 20 EMA
Intraday Price Just Above 50 EMAIntraday Price Just Above 100 EMAIntraday Price Just Above 200 EMA
Report Generated on : 20_Feb_2020_16_13 - Data Period- Daily, Updated Every min with 15 Mins Delayed Data

Intraday Screener - Price Just Above 10 EMA

Futures & Option Shares  
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
20 Microns34.5532.901.6534.0433.922957920318
3I INFOTECH LIMITED2.152.000.1502.132.133208 K785 K
ADF Foods Industries300.60296.653.95300.07299.951611223741
AXISCADES Engineering Technologies Ltd.61.1558.252.9060.8060.721812716205
Aarvee Denim and Exports13.6013.250.35013.5813.5841185050
Adani Ports & Special Economic Zone Ltd.370.85371.30-0.450369.55369.261799 K2057 K
Adani Transmission Ltd.325.30310.4514.85322.83322.28261 K168 K
Adlabs Entertainment3.703.550.1503.663.653776827266
Ador Welding Ltd.321.05317.353.70319.47319.1254578163
Adroit Infotech Ltd.5.805.550.2505.795.7925801106
Advani Hotels and Resorts (India)57.1056.550.55056.8556.8033961194
Agro Tech Foods Ltd.702.00690.1011.90696.09694.7743629571
Ahluwalia Contracts (India) Ltd.328.25329.95-1.700323.63322.61278341923
Alankit Ltd.15.2015.100.10014.9614.90138 K236 K
Arihant Superstructures Ltd.28.0028.10-0.10027.9027.881536361
Arvind Ltd.39.4539.300.15039.3139.27784 K635 K
Ashapura Minechem Ltd38.3039.20-0.90037.8237.7131812229 K
Asian Hotels (East)186.75186.350.400186.07185.92493407
Astec Lifesciences Ltd.480.00475.104.90476.00475.12113275412
Aster DM Healthcare Ltd.170.90168.302.60169.23168.869065090568
Astral Poly Technik Ltd.1194.851195.65-0.8001193.911193.707638267266
Atul Auto Ltd.242.90243.95-1.050242.48242.383095662069
Axis Bank Ltd.744.30741.053.25739.83738.837529 K4372 K
Axis Mutual Fund - Gold ETF3638.003649.50-11.5003598.743590.01673355
BANK NIFTY30942.8530838.20104.6530906.4730898.390103 M
BGR Energy Systems Ltd39.8540.00-0.15039.3139.19273 K742 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Bajaj Finserv Ltd.9709.709758.65-48.9509644.799630.36167 K221 K
Balaji Amines Ltd.416.35412.054.30415.51415.332738845013
Balaji Telefilms Ltd.55.3554.650.70054.7054.554993760072
Balkrishna Paper Mills Ltd.16.2516.000.25016.1716.1655384016
Ballarpur Industries Ltd.0.5000.4500.0500.4950.4931540 K1293 K
Barak Vally Cements13.1512.750.40012.9112.8581151 K
Bhandari Hosiery Exports Ltd.1.151.100.0501.151.15156 K46698
Bharat Electronics Ltd.86.5584.701.8585.3185.0312718 K9725 K
Bharti Airtel Ltd.545.60543.402.20543.40542.9115715 K21681 K
Birla Sun Life Gold ETF3830.003868.80-38.8003783.323772.9418094
Birla Sun Life Nifty ETF131.82130.711.11131.51131.4492171
Blue Star Ltd.845.50831.6513.85828.78825.0664376131 K
Bodal Chemicals Ltd.81.4082.65-1.25080.0179.70317 K316 K
Bombay Rayon Fashions Ltd.4.104.050.0504.074.061043165925
Bombay Super Hybrid Seeds Ltd.110.10109.600.500109.30109.1212002400
Bosch Ltd.14552.9514621.80-68.85014500.2214488.501330210379
Can Fin Homes Ltd.510.00509.450.550502.59500.94243 K531 K
Castrol (India) Ltd.154.35159.50-5.150153.10152.831115 K2211 K
Ceat Ltd.1041.751068.35-26.6001025.421021.79184 K184 K
Celebrity Fashions5.505.000.5005.405.3885515751
Century Textile & Industries Ltd.601.45610.25-8.800595.35594.001321 K1925 K
Coal India Ltd179.35177.751.60177.40176.9716776 K21092 K
Confidence Petroleum Ltd.25.8025.600.20025.7625.75161 K146 K
Consolidated Finvest & Holdings Ltd.35.2534.101.1534.8134.719148576
Cosmo Films Ltd.309.65326.80-17.150308.11307.7797611125 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Creative Peripherals & Distribution Ltd.112.55113.00-0.450110.85110.48705314090
Crest Ventures99.9598.801.1598.6898.4046412998
Cummins India Ltd.554.75539.8014.95547.65546.07493 K292 K
DFM Foods Ltd.288.00296.60-8.600287.23287.0664353217 K
DRS Dilip Roadlines Ltd.76.0075.050.95075.4575.3348001600
Dalmia Bharat Ltd.870.00867.702.30868.72868.43172 K153 K
Digicontent Ltd.5.004.950.0504.924.90110492204
Divi's Laboratories Ltd.2169.352185.85-16.5002131.512123.10578 K365 K
Dolat Investments Ltd.58.2557.700.55057.6857.56107 K37625
Dr. Reddy's Laboratories Ltd.3255.303278.15-22.8503242.553239.72924 K301 K
Dredging Corporation of India Ltd.333.70339.70-6.000332.25331.93149 K329 K
Edelweiss Financial Services Ltd.89.7088.551.1589.4589.401446 K878 K
Electrosteel Castings Ltd.15.3015.150.15015.0815.04483 K556 K
Escorts Ltd.878.30909.85-31.550875.33874.679012 K2945 K
Essel Propack Ltd.188.00186.251.75184.87184.17631 K58093
Ester Industries40.0040.25-0.25039.8639.82103 K188 K
Excel Realty N Infra Ltd.1.101.100.0001.101.105123862601
Federal Bank Ltd.87.5084.453.0587.1787.1012197 K12570 K
Fortis Healthcare Ltd.156.30157.40-1.100155.71155.57671 K1093 K
Foseco India Ltd.1400.001350.4549.551384.811381.44592434
Future Supply Chain Solutions Ltd.445.40435.809.60441.03440.06949311260
GM Breweries439.25441.95-2.700435.01434.071998538157
GTL Ltd.1.601.550.0501.581.585358557323
Galaxy Surfactants Ltd.1661.051636.6524.401636.671631.253186326365
Gateway Distriparks Ltd.126.80125.900.900126.70126.684168624086
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Geojit Financial Services Ltd.27.8027.100.70027.3727.27242 K144 K
Gillanders Arbuthnot & Co28.4528.450.00028.0928.0144106780
GlaxoSmithkline Consumer Healthcare Ltd.9678.209863.10-184.9009585.719565.16170199894
Glenmark Pharmaceuticals Ltd.321.55318.103.45320.96320.831529 K1742 K
Godfrey Phillips India Ltd.1340.351299.6540.701321.871317.77365 K67185
Goldman Sachs Gold Exchange Traded Scher36.8236.710.11036.4936.421950 K1416 K
Goldman Sachs Nifty Exchange Traded Scheme128.43128.59-0.160128.33128.30354 K463 K
Goldman Sachs Nifty Junior Exchange Traded Scheme298.75297.980.770296.99296.6068013117 K
Goldman Sachs S&P CNX Nifty Shariah Index267.40269.41-2.010267.18267.13451392
HBL Power Systems Ltd.16.8016.500.30016.7616.75136 K78170
HCL Technologies Ltd.608.05605.752.30608.01608.004820 K3799 K
HDFC Mutual Fund - Gold Exchange Traded Fund3745.353752.75-7.4003694.163682.7879836714
HDFC Nifty ETF1273.101274.19-1.0901271.751271.45718191
HDFC SENSEX ETF4349.124356.00-6.8804344.834343.8815950
HFCL Ltd.17.0016.950.05016.9216.912103 K607 K
HG Infra Engineering Ltd.251.25246.105.15250.57250.421754415416
Harrisons Malayalam Ltd.63.3563.150.20062.3362.1080143175 K
Havell's India Ltd.622.75618.554.20614.85613.091229 K1864 K
Heidelberg Cement India Ltd.200.00201.85-1.850199.66199.59250 K385 K
Hikal Ltd.126.10123.852.25124.44124.07256 K181 K
Himatsingka Seide Ltd.107.25100.356.90107.24107.24364 K119 K
Hindustan Foods Ltd.722.05720.251.80707.87704.7240033090
Hindustan Unilever Ltd.2248.252292.15-43.9002228.762224.431555 K1299 K
Housing Development and Infrastructure Ltd.2.402.300.1002.392.39225 K531 K
ICICI Bank Ltd.547.00544.802.20541.68540.5013588 K8704 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
IDBI Gold Exchange Traded Fund3791.003801.20-10.2003747.263737.5447143
IDFC First Bank Ltd.40.3039.900.40040.1940.1613127 K15547 K
IDFC Ltd.35.6035.200.40035.1335.03805 K942 K
IG Petrochemicals173.50168.754.75172.62172.431981113589
IIFL Securities Ltd.56.4556.200.25055.5055.29257 K556 K
ISMT Limited4.103.850.2504.054.045995624893
ITI Ltd.84.3586.35-2.00084.2984.28714 K1717 K
India Cements Ltd.75.5574.501.0575.0774.971595 K2041 K
Indiabulls Integrated Services Ltd.107.70102.605.10106.46106.1996832298 K
Indian Energy Exchange Ltd.185.20186.10-0.900184.77184.681761 K226 K
Indian Metals & Ferro Alloys Ltd.206.10203.402.70204.61204.272069330855
Indo Tech Transformers Limited114.25114.000.250114.23114.23119165387
Infosys Ltd.797.00800.45-3.450789.64788.004564 K3985 K
Interglobe Aviation1464.851481.75-16.9001448.931445.39631 K634 K
Jagsonpal Pharmaceuticals27.2027.000.20027.0427.00248048368
Jai Balaji Industries Limited27.5027.500.00027.3727.34496028922
Jakharia Fabric Ltd.185.00180.554.45182.15181.52160014400
Jindal Saw Ltd.89.6588.601.0588.4288.14745 K523 K
Jindal Stainless Ltd.41.6041.150.45040.9940.851494 K2192 K
Jindal Steel & Power Ltd.193.40188.055.35190.12189.3916689 K9801 K
Jiya Eco-Products Ltd.17.6017.450.15017.3917.34653 K438 K
Jubliant Foodworks Limited1883.151897.60-14.4501856.961851.14843 K1312 K
Kajaria Ceramics Ltd.551.95539.4512.50544.58542.95485 K154 K
Kansai Nerolac Paints Ltd.504.80500.754.05503.48503.18239 K134 K
Karnataka Bank Ltd.76.2576.30-0.05076.1576.13633 K445 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Kec International Ltd.339.35329.0510.30338.40338.19441 K158 K
Kennametal India Ltd.1020.00978.0042.001004.971001.631351711127
Kernex Microsystems (India)18.8018.150.65018.5918.54117083632
Kirloskar Industries635.00630.254.75631.60630.85348828
Kotak Mahindra MF Nifty ETF125.50125.69-0.190125.32125.273390249123
Kotak Mutual Fund - Gold Exchange Traded Fund366.80366.250.550361.37360.17944118712
Kotak NV 20 ETF - Regular Plan58.8058.690.11058.7458.7368377494
Kridhan Infra Ltd.2.052.000.0502.052.055557169305
Larsen & Toubro Infotech2005.951965.9040.051983.141978.077162455627
Lasa Supergenerics Ltd.39.1037.251.8538.5938.476371142463
Laurus Labs Ltd.440.35438.601.75436.62435.7975809190 K
Linc Pen and Plastics227.05222.754.30224.58224.0451571625
Liquid Bees1000.00999.990.010999.99999.99604 K697 K
Lumax Industries Ltd1496.951475.1521.801488.651486.803123931
Lux Industries Ltd.1565.001565.85-0.8501560.061558.964563542233
MINI_NIFTY12211.3012248.20-36.90012203.9012202.2501718 M
Magadh Sugar & Energy Ltd.131.00129.651.35129.22128.822522315724
Maharashtra Scooters4727.454732.25-4.8004673.944662.0536594690
Mahindra & Mahindra Financial Services Ltd.381.30382.30-1.000380.49380.301590 K994 K
Mahindra Lifespace Developers Ltd.396.95383.2513.70392.35391.331510913422
Marico Ltd.306.20299.856.35304.69304.363667 K2530 K
Marksans Pharma 20.1020.100.00019.9119.871148 K1147 K
Mas Financial Services Ltd.1088.651034.6554.001072.791069.275826344316
Mastek Ltd.421.45426.40-4.950418.53417.8825543136 K
Mazda499.65502.35-2.700499.27499.191451310246
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Metalyst Forgings Ltd.5.004.950.0504.954.942299723425
Minda Industries383.40380.103.30381.96381.649062364241
Mirza International Ltd.60.5061.50-1.00059.7959.64182 K212 K
Motilal Oswal MOSt Shares Midcap 100 ETF18.9618.820.14018.8918.884600137891
Motilal Oswal MOSt Shares NASDAQ 100 ETF686.25676.719.54673.69670.904493038301
Mukand27.5026.501.0027.3727.351855923442
Music Broadcast Ltd.27.0026.650.35026.9126.899300692148
Muthoot Capital Services Ltd.584.60576.208.40580.55579.652671010722
NACL Industries Ltd.32.7532.050.70032.3632.272924044983
NETF Ltd.122.46120.551.91122.24122.1924622
NIFTY 5009958.659970.50-11.8509942.029938.3300
NIFTY MIDCAP 10018109.8517990.10119.7518012.1717990.4700
NIFTY100 Qualty302745.202752.15-6.9502742.152741.4700
NRB Bearings Ltd.95.8592.103.7594.3293.983095624103
Nagreeka Exports13.7513.450.30013.6413.6220438069
Nahar Poly Films39.3540.10-0.75038.7738.64711712681
Navneet Education89.3585.803.5588.9488.85160 K40716
Nestle India Ltd.16539.5016785.10-245.60016405.6816375.946573295000
Nifty 2006268.456280.65-12.2006261.296259.7000
Nifty Consumption5138.705156.65-17.9505134.795133.9200
Nifty Fin Service14510.4014520.20-9.80014456.6414444.6900
Nifty IT16649.4016772.50-123.10016608.4516599.3500
Nifty MNC14110.0014171.40-61.40014100.0314097.8100
Nifty Media1871.701882.00-10.3001841.061834.2500
Nifty Midcap 504927.754901.2026.554906.324901.5600
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Nifty Pharma8364.358378.65-14.3008288.408271.5200
Nifty SMLCAP 1006162.006139.8022.206148.676145.7100
Nifty Serv Sector17483.8517505.60-21.75017446.3817438.0500
Nifty50 Div Point123.38123.380.000122.08121.8000
Nifty50 TR 1x Inv341.00339.651.35340.85340.8200
Nifty50 TR 2x Inv388.85387.351.50388.67388.6300
Nifty50 Value 205511.455546.45-35.0005509.675509.2700
Nilkamal Ltd.1496.301491.454.851466.661460.071467130672
OPTO CIRCUITS (I) LTD.2.752.80-0.0502.732.72215 K669 K
Oberoi Realty Ltd.517.95510.207.75517.37517.24161 K584 K
Omaxe Ltd.155.50155.250.250155.41155.40176 K78343
Oricon Enterprises Ltd.16.7016.400.30016.6016.584847634103
Orient Cement Ltd.81.9580.051.9080.4380.09271 K175 K
Orient Paper & Industries Ltd.23.5023.80-0.30023.4623.45447 K662 K
PI Industries Limited1555.601548.107.501547.721545.97251 K319 K
PNB Gilts Ltd.29.2029.45-0.25028.8028.72101 K208 K
PSP Projects Ltd.519.40519.95-0.550516.67516.071801233682
PVR Limited2071.152112.80-41.6502067.462066.64241 K310 K
Paisalo Digital Ltd.270.00266.153.85264.73263.562302630
Palash Securities Ltd.28.4027.650.75028.2628.2218285619
Pearl Global Industries142.05132.709.35140.04139.6089122901
Persistent Systems Ltd.717.15718.60-1.450708.59706.694142538479
Petronet LNG Ltd.267.50265.651.85264.62263.983806 K1984 K
Phillips Carbon Black Ltd.129.65128.850.800127.42126.92434 K437 K
Phoenix Mills Ltd.873.65866.607.05869.57868.67423 K104 K
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
Pidilite Industries Ltd.1575.301593.75-18.4501572.931572.40269 K230 K
Poddar Housing and Development Ltd.300.00274.5525.45294.42293.18146166
Power Grid Corporation of India Ltd.189.25187.501.75187.82187.5014573 K12551 K
Power Mech Projects Ltd.743.95740.103.85741.52740.992058714203
Pressman Advertising23.5023.050.45023.4423.4393548810
Prestige Estates Projects Ltd.365.25364.800.450364.39364.20134 K205 K
Quantum Gold Fund -Exchange Traded Fund (ETF)1827.001822.005.001796.431789.6311951364
Radico Khaitan Ltd426.90435.80-8.900419.53417.89378 K816 K
Raj Television Network Ltd.41.8042.25-0.45041.7241.70887824009
Rajshree Polypack Ltd.96.7595.701.0596.0395.8720003000
Ramco Industries Ltd.185.00183.101.90181.54180.772069833267
Ratnamani Metals & Tubes Ltd.1315.101321.50-6.4001301.021297.89701827559
Redington (India) Ltd.121.05120.900.150119.98119.74407 K194 K
Relaxo Footwears Ltd805.15813.85-8.700790.52787.27238 K153 K
Reliance Capital Ltd.7.507.150.3507.477.472312 K3618 K
Reliance Industries Ltd.1485.951503.80-17.8501474.171471.567722 K6438 K
Renaissance Global Ltd.399.25397.701.55392.03390.42748810976
Rites Ltd.318.85320.75-1.900314.37313.37963 K1293 K
Ruchi Infrastructure Ltd.2.702.80-0.1002.662.652780750561
Rupa and Company218.85218.100.750218.77218.751352323019
S&P CNX NIFTY12080.8512125.90-45.05012080.5412080.470514 M
SBI ETF Banking312.50311.411.09312.37312.35533 K4553
SBI MF ETF Nifty Junior295.94293.702.24294.07293.6641371249
SBI Mutual Fund - Gold Exchange Traded Scheme3746.003736.0010.003693.243681.52242202429
SBI Mutual Fund - SBI-ETF 10 YEAR GILT190.00190.99-0.990188.90188.6520542
NameCurrent PricePrevious Price Change Current 10 EMAPrevious 10 EMAVolumePrevious VolumeView In Chart
SJVN Ltd.25.6525.550.10025.4625.412990 K1843 K
SKIL Infrastructure4.454.350.1004.414.40256815050
SORIL Infra Resources Ltd.108.20103.055.15106.98106.7146733115 K
SRF Ltd.4166.804162.154.654114.284102.61317 K146 K
STL Global6.756.650.1006.726.71335182348
Sakthi Sugars Ltd.9.259.150.1009.139.116365466657
Sakuma Exports6.106.050.0506.096.0972687460 K
Schaeffler India Ltd.4620.004598.1521.854591.544585.2221543628
Schneider Electric Infrastructure Ltd.100.25101.75-1.50099.5699.41204 K90743
Sequent Scientific Ltd.94.3095.25-0.95092.5192.11132 K318 K
Seshasayee Paper and Boards158.25156.501.75156.37155.953295514632
Shiva Texyarn Ltd.91.9087.704.2091.3891.2638751757
Shree Cement Ltd.24407.4024533.20-125.80024327.3624309.5832057156 K
Shree Tirupati Balajee FIBC Ltd.39.9039.900.00039.5339.453900039000
Shree Vasu Logistics Ltd.100.9099.801.10100.70100.6620001000
Shrenik Ltd.37.6038.10-0.50037.1737.08216 K312 K
Shreyans Industries113.00112.650.350112.18111.99863333542
Shriram City Union Finance Ltd.1436.001417.0019.001432.021431.13224527303
Sirca Paints India Ltd. 328.05325.902.15321.84320.4760299045
Siyaram Silk Mills226.00225.400.600225.69225.622459826847
Snowman Logistics Ltd.43.6043.450.15043.4943.461583 K2020 K
Som Distilleries and Breweries105.65103.801.85104.30104.001215812022
Sonata Software Ltd.339.45333.655.80337.94337.60130 K80570
Standard Industries Ltd.11.5511.050.50011.4911.4810681253




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.